The exchange rate as of today for ISK/ZMK is ISK per ZMK, which means that with 100 Iceland kronur you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for ISK/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or ZMK currencies.

ISK to ZMK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 01:53:53 +0000	96,1000000000	+96,0039
Thu, 12 Apr 2018 01:53:52 +0000	0,0961000000	-96,8039
Fri, 02 Mar 2018 10:28:54 +0000	96,9000000000	+96,8031
Fri, 02 Mar 2018 10:28:53 +0000	0,0969000000	-94,8031
Mon, 30 Oct 2017 17:06:12 +0000	94,9000000000	+1,6
Wed, 25 Oct 2017 18:29:03 +0000	93,3000000000	+0,3
Tue, 24 Oct 2017 15:33:13 +0000	93,0000000000	+92,907
Tue, 24 Oct 2017 15:33:12 +0000	0,0930000000	-91,707
Mon, 16 Oct 2017 19:09:33 +0000	91,8000000000	-0,3
Mon, 16 Oct 2017 12:24:44 +0000	92,1000000000	+0,5
Sun, 15 Oct 2017 13:48:19 +0000	91,6000000000	-0,1
Fri, 13 Oct 2017 05:24:27 +0000	91,7000000000	+91,6083
Fri, 13 Oct 2017 05:24:26 +0000	0,0917000000	-91,7083
Thu, 12 Oct 2017 10:59:41 +0000	91,8000000000	+0,9
Sat, 07 Oct 2017 21:06:04 +0000	90,9000000000	+90,8091
Sat, 07 Oct 2017 21:06:03 +0000	0,0909000000	-90,6091
Fri, 06 Oct 2017 03:47:49 +0000	90,7000000000	-0,1
Wed, 04 Oct 2017 20:07:20 +0000	90,8000000000	-0,5
Mon, 02 Oct 2017 17:48:07 +0000	91,3000000000	+91,2087
Mon, 02 Oct 2017 17:48:06 +0000	0,0913000000	-90,3087
Wed, 20 Sep 2017 00:27:09 +0000	90,4000000000	+0,8
Sat, 16 Sep 2017 15:49:42 +0000	89,6000000000	+89,5104
Sat, 16 Sep 2017 15:49:41 +0000	0,0896000000	-87,6104
Tue, 12 Sep 2017 22:02:04 +0000	87,7000000000	+0,6
Sat, 09 Sep 2017 23:28:18 +0000	87,1000000000	0
Sat, 09 Sep 2017 03:22:09 +0000	87,1000000000	+1,3
Thu, 07 Sep 2017 23:30:50 +0000	85,8000000000	-0,4
Sat, 02 Sep 2017 18:36:44 +0000	86,2000000000	0
Tue, 29 Aug 2017 22:04:21 +0000	86,2000000000	+86,1138
Tue, 29 Aug 2017 22:04:20 +0000	0,0862000000	-83,9138
Thu, 24 Aug 2017 21:16:18 +0000	84,0000000000	-1
Sat, 19 Aug 2017 02:22:09 +0000	85,0000000000	+1,3
Fri, 18 Aug 2017 11:29:45 +0000	83,7000000000	+83,6163
Fri, 18 Aug 2017 11:29:44 +0000	0,0837000000	-84,7163
Mon, 14 Aug 2017 10:01:05 +0000	84,8000000000	+0,1
Sun, 13 Aug 2017 01:21:25 +0000	84,7000000000	+84,6153
Sun, 13 Aug 2017 01:21:24 +0000	0,0847000000	-84,4153
Fri, 11 Aug 2017 09:04:16 +0000	84,5000000000	+1,1
Tue, 25 Jul 2017 23:18:17 +0000	83,4000000000	-0,7
Fri, 21 Jul 2017 00:28:23 +0000	84,1000000000	-1,8
Tue, 18 Jul 2017 06:20:29 +0000	85,9000000000	-3,4
Mon, 03 Jul 2017 21:23:02 +0000	89,3000000000	-1,1
Tue, 27 Jun 2017 19:48:39 +0000	90,4000000000	+90,3096
Tue, 27 Jun 2017 19:48:38 +0000	0,0904000000	-88,8096
Tue, 27 Jun 2017 11:29:30 +0000	88,9000000000	+88,8111
Tue, 27 Jun 2017 11:29:29 +0000	0,0889000000	-88,8111
Tue, 20 Jun 2017 21:42:54 +0000	88,9000000000	-0,5
Mon, 19 Jun 2017 20:50:48 +0000	89,4000000000	+89,3106
Mon, 19 Jun 2017 20:50:47 +0000	0,0894000000	-93,5106
Sun, 11 Jun 2017 12:01:22 +0000	93,6000000000	0
Thu, 08 Jun 2017 20:29:15 +0000	93,6000000000	+93,5064
Thu, 08 Jun 2017 20:29:14 +0000	0,0936000000	-95,5064
Sat, 03 Jun 2017 02:35:43 +0000	95,6000000000	+2,2
Wed, 31 May 2017 03:21:10 +0000	93,4000000000	+0,9
Tue, 30 May 2017 11:44:04 +0000	92,5000000000	-0,2
Fri, 26 May 2017 06:37:58 +0000	92,7000000000	-0,3
Wed, 24 May 2017 07:47:01 +0000	93,0000000000	-0,1
Sun, 21 May 2017 10:40:58 +0000	93,1000000000	0
Sat, 20 May 2017 00:41:08 +0000	93,1000000000	+1,6
Thu, 18 May 2017 08:04:47 +0000	91,5000000000	+2
Tue, 16 May 2017 06:05:43 +0000	89,5000000000	+1,4
Fri, 12 May 2017 12:01:43 +0000	88,1000000000	+0,7
Thu, 11 May 2017 22:08:07 +0000	87,4000000000	-0,2
Thu, 11 May 2017 02:22:11 +0000	87,6000000000	+0,1
Tue, 09 May 2017 05:26:33 +0000	87,5000000000	+0,1
Sat, 06 May 2017 16:39:11 +0000	87,4000000000	-1
Wed, 03 May 2017 01:01:56 +0000	88,4000000000	+0,5
Tue, 02 May 2017 03:35:19 +0000	87,9000000000	+87,8121
Tue, 02 May 2017 03:35:18 +0000	0,0879000000	-87,8121
Mon, 01 May 2017 23:22:16 +0000	87,9000000000	+0,2
Tue, 25 Apr 2017 20:55:15 +0000	87,7000000000	+1,7
Mon, 24 Apr 2017 02:40:00 +0000	86,0000000000	+85,914
Mon, 24 Apr 2017 02:39:59 +0000	0,0860000000	-84,914
Thu, 20 Apr 2017 16:58:31 +0000	85,0000000000	-0,3
Thu, 20 Apr 2017 09:49:57 +0000	85,3000000000	-0,2
Wed, 19 Apr 2017 05:26:55 +0000	85,5000000000	+0,4
Mon, 17 Apr 2017 15:20:37 +0000	85,1000000000	+0,5
Thu, 13 Apr 2017 12:28:37 +0000	84,6000000000	+84,5154
Thu, 13 Apr 2017 12:28:36 +0000	0,0846000000	-84,8154
Fri, 07 Apr 2017 14:03:57 +0000	84,9000000000	+84,8151
Fri, 07 Apr 2017 14:03:56 +0000	0,0849000000	-84,8151
Wed, 05 Apr 2017 10:58:35 +0000	84,9000000000	-0,5
Fri, 31 Mar 2017 06:40:53 +0000	85,4000000000	-1,8
Mon, 27 Mar 2017 16:08:40 +0000	87,2000000000	-1,6
Sun, 19 Mar 2017 05:41:20 +0000	88,8000000000	+1,5
Thu, 16 Mar 2017 10:56:13 +0000	87,3000000000	0
Thu, 16 Mar 2017 00:37:54 +0000	87,3000000000	+87,2127
Thu, 16 Mar 2017 00:37:53 +0000	0,0873000000	-89,3127
Sat, 11 Mar 2017 11:16:34 +0000	89,4000000000	0
Sat, 11 Mar 2017 01:55:40 +0000	89,4000000000	+89,3106
Sat, 11 Mar 2017 01:55:39 +0000	0,0894000000	-88,1106
Fri, 10 Mar 2017 05:31:44 +0000	88,2000000000	+88,1118
Fri, 10 Mar 2017 05:31:43 +0000	0,0882000000	-89,3118
Tue, 07 Mar 2017 13:42:12 +0000	89,4000000000	-1
Wed, 01 Mar 2017 22:51:45 +0000	90,4000000000	+90,3096
Wed, 01 Mar 2017 22:51:44 +0000	0,0904000000	-88,9096
Tue, 28 Feb 2017 16:30:17 +0000	89,0000000000	+1,2
Thu, 23 Feb 2017 20:05:33 +0000	87,8000000000	-0,6
Wed, 22 Feb 2017 11:38:11 +0000	88,4000000000	+0,9
Mon, 13 Feb 2017 17:33:16 +0000	87,5000000000	+0,6
Wed, 08 Feb 2017 06:55:16 +0000	86,9000000000	-0,1
Sat, 04 Feb 2017 13:14:45 +0000	87,0000000000	+2,1
Sun, 29 Jan 2017 19:41:11 +0000	84,9000000000	0
Sun, 29 Jan 2017 07:01:05 +0000	84,9000000000	+84,8151
Sun, 29 Jan 2017 07:01:04 +0000	0,0849000000	-84,8151
Sat, 28 Jan 2017 14:02:23 +0000	84,9000000000	+84,8151
Sat, 28 Jan 2017 14:02:22 +0000	0,0849000000	-84,8151
Sat, 28 Jan 2017 09:41:20 +0000	84,9000000000	-1,8
Mon, 23 Jan 2017 20:32:17 +0000	86,7000000000	-0,5
Sun, 22 Jan 2017 10:17:07 +0000	87,2000000000	+0,3
Sat, 14 Jan 2017 14:08:41 +0000	86,9000000000	-1,2
Tue, 10 Jan 2017 13:43:05 +0000	88,1000000000	-1
Tue, 10 Jan 2017 10:00:33 +0000	89,1000000000	+1
Sat, 07 Jan 2017 03:10:03 +0000	88,1000000000	+1,3
Wed, 04 Jan 2017 08:10:38 +0000	86,8000000000	+86,7132
Wed, 04 Jan 2017 08:10:37 +0000	0,0868000000	-86,7132
Tue, 03 Jan 2017 14:00:21 +0000	86,8000000000	+86,7132
Tue, 03 Jan 2017 14:00:20 +0000	0,0868000000	-87,8132
Sun, 01 Jan 2017 11:20:26 +0000	87,9000000000	+87,8121
Sun, 01 Jan 2017 11:20:25 +0000	0,0879000000	-86,4121
Sun, 25 Dec 2016 05:15:31 +0000	86,5000000000	0
Fri, 23 Dec 2016 18:16:40 +0000	86,5000000000	+0,2
Sun, 18 Dec 2016 21:53:00 +0000	86,3000000000	+86,2137
Sun, 18 Dec 2016 21:52:59 +0000	0,0863000000	-86,2137
Sat, 17 Dec 2016 06:39:57 +0000	86,3000000000	-1,6
Mon, 12 Dec 2016 17:47:05 +0000	87,9000000000	-1
Tue, 06 Dec 2016 15:56:11 +0000	88,9000000000	+1,1
Thu, 01 Dec 2016 08:49:25 +0000	87,8000000000	+87,7122
Thu, 01 Dec 2016 08:49:24 +0000	0,0878000000	-87,1122
Sun, 27 Nov 2016 08:43:20 +0000	87,2000000000	+87,1128
Sun, 27 Nov 2016 08:43:19 +0000	0,0872000000	-87,1128
Sun, 27 Nov 2016 03:08:43 +0000	87,2000000000	-0,1
Fri, 25 Nov 2016 14:21:41 +0000	87,3000000000	+0,4
Thu, 24 Nov 2016 13:31:06 +0000	86,9000000000	-0,1
Fri, 18 Nov 2016 05:54:54 +0000	87,0000000000	-0,7
Wed, 09 Nov 2016 04:16:16 +0000	87,7000000000	-1
Sat, 05 Nov 2016 21:07:40 +0000	88,7000000000	+88,6113
Sat, 05 Nov 2016 21:07:39 +0000	0,0887000000	-86,2113
Sat, 29 Oct 2016 06:48:15 +0000	86,3000000000	+0,3
Thu, 27 Oct 2016 07:15:45 +0000	86,0000000000	-0,4
Tue, 25 Oct 2016 19:55:46 +0000	86,4000000000	+0,1
Tue, 25 Oct 2016 12:04:56 +0000	86,3000000000	+0,2
Mon, 24 Oct 2016 16:01:48 +0000	86,1000000000	+86,0139
Mon, 24 Oct 2016 16:01:47 +0000	0,0861000000	-86,0139
Fri, 14 Oct 2016 23:36:45 +0000	86,1000000000	-0,4
Thu, 13 Oct 2016 00:32:33 +0000	86,5000000000	-0,4
Mon, 10 Oct 2016 12:31:57 +0000	86,9000000000	+86,8131
Mon, 10 Oct 2016 12:31:56 +0000	0,0869000000	-86,2131
Fri, 07 Oct 2016 04:19:36 +0000	86,3000000000	+86,2137
Fri, 07 Oct 2016 04:19:35 +0000	0,0863000000	-86,3137
Wed, 05 Oct 2016 09:49:29 +0000	86,4000000000	+0,6
Thu, 29 Sep 2016 10:49:18 +0000	85,8000000000	+85,7142
Thu, 29 Sep 2016 10:49:17 +0000	0,0858000000	-88,7142
Sun, 18 Sep 2016 07:20:58 +0000	88,8000000000	+1,5
Wed, 14 Sep 2016 02:50:24 +0000	87,3000000000	+87,2127
Wed, 14 Sep 2016 02:50:23 +0000	0,0873000000	-87,2127
Tue, 13 Sep 2016 20:34:06 +0000	87,3000000000	-0,2
Tue, 13 Sep 2016 12:07:38 +0000	87,5000000000	-1,6
Thu, 08 Sep 2016 20:10:33 +0000	89,1000000000	+0,1
Thu, 08 Sep 2016 04:10:29 +0000	89,0000000000	+4,3
Fri, 26 Aug 2016 10:48:27 +0000	84,7000000000	0
Sun, 21 Aug 2016 14:22:19 +0000	84,7000000000	-0,4
Fri, 19 Aug 2016 15:10:20 +0000	85,1000000000	-2,4
Mon, 15 Aug 2016 16:40:29 +0000	87,5000000000	-1,1
Sun, 14 Aug 2016 18:02:00 +0000	88,6000000000	+0,5
Thu, 11 Aug 2016 21:28:55 +0000	88,1000000000	+1,3
Mon, 01 Aug 2016 06:47:34 +0000	86,8000000000	+9,6
Sun, 24 Jul 2016 01:31:02 +0000	77,2000000000	-6,3
Sun, 17 Jul 2016 07:01:36 +0000	83,5000000000	0
Sat, 16 Jul 2016 03:23:07 +0000	83,5000000000	+0,9
Fri, 15 Jul 2016 13:51:07 +0000	82,6000000000	+1
Fri, 01 Jul 2016 17:15:29 +0000	81,6000000000	+81,5184
Fri, 01 Jul 2016 17:15:28 +0000	0,0816000000	-86,2184
Tue, 28 Jun 2016 17:31:50 +0000	86,3000000000	-1
Sat, 25 Jun 2016 07:17:21 +0000	87,3000000000	-2,4
Thu, 23 Jun 2016 18:18:33 +0000	89,7000000000	+89,6103
Thu, 23 Jun 2016 18:18:32 +0000	0,0897000000	-88,7103
Sun, 19 Jun 2016 05:53:26 +0000	88,8000000000	+88,7112
Sun, 19 Jun 2016 05:53:25 +0000	0,0888000000	-86,9112
Fri, 10 Jun 2016 23:38:21 +0000	87,0000000000	+3
Wed, 01 Jun 2016 06:54:37 +0000	84,0000000000	+83,916
Wed, 01 Jun 2016 06:54:36 +0000	0,0840000000	-82,916
Mon, 30 May 2016 07:21:09 +0000	83,0000000000	+0,5
Sun, 29 May 2016 18:51:48 +0000	82,5000000000	-0,2
Thu, 26 May 2016 18:56:14 +0000	82,7000000000	+82,6173
Thu, 26 May 2016 18:56:13 +0000	0,0827000000	-81,5173
Thu, 19 May 2016 17:04:36 +0000	81,6000000000	+0,2
Mon, 16 May 2016 22:52:14 +0000	81,4000000000	+0,6
Sat, 14 May 2016 01:41:33 +0000	80,8000000000	+80,7192
Sat, 14 May 2016 01:41:32 +0000	0,0808000000	-80,6192
Tue, 10 May 2016 11:05:10 +0000	80,7000000000	+0,4
Tue, 10 May 2016 01:05:10 +0000	80,3000000000	-0,1
Mon, 09 May 2016 17:36:57 +0000	80,4000000000	+0,5
Sun, 08 May 2016 22:49:05 +0000	79,9000000000	-0,3
Sat, 07 May 2016 19:17:26 +0000	80,2000000000	+0,9
Tue, 03 May 2016 16:59:49 +0000	79,3000000000	+79,2207
Tue, 03 May 2016 16:59:48 +0000	0,0793000000	-78,3207
Mon, 02 May 2016 01:40:34 +0000	78,4000000000	+78,3216
Mon, 02 May 2016 01:40:33 +0000	0,0784000000	-78,2216
Sun, 01 May 2016 08:25:46 +0000	78,3000000000	+0,7
Thu, 28 Apr 2016 23:52:07 +0000	77,6000000000	-0,2
Thu, 28 Apr 2016 13:17:56 +0000	77,8000000000	+1,5
Wed, 27 Apr 2016 03:17:46 +0000	76,3000000000	+1,5
Sun, 24 Apr 2016 20:59:31 +0000	74,8000000000	0
Sun, 24 Apr 2016 17:24:32 +0000	74,8000000000	-13,1
Sun, 03 Apr 2016 00:40:44 +0000	87,9000000000	+87,8121
Sun, 03 Apr 2016 00:40:43 +0000	0,0879000000	-87,8121
Sat, 02 Apr 2016 03:07:45 +0000	87,9000000000	0
Fri, 01 Apr 2016 19:25:58 +0000	87,9000000000	-1,2
Thu, 31 Mar 2016 18:22:26 +0000	89,1000000000	-1,5
Wed, 30 Mar 2016 08:09:27 +0000	90,6000000000	+90,5094
Wed, 30 Mar 2016 08:09:26 +0000	0,0906000000	-90,3094
Tue, 29 Mar 2016 22:08:59 +0000	90,4000000000	+90,3096
Tue, 29 Mar 2016 22:08:58 +0000	0,0904000000	-89,9096
Mon, 28 Mar 2016 13:55:45 +0000	90,0000000000	+0,2
Mon, 28 Mar 2016 06:40:13 +0000	89,8000000000	+89,7102
Mon, 28 Mar 2016 06:40:09 +0000	0,0898000000	-89,7102
Sun, 27 Mar 2016 06:56:10 +0000	89,8000000000	-0,2
Thu, 24 Mar 2016 01:31:15 +0000	90,0000000000	-0,8
Mon, 21 Mar 2016 07:54:03 +0000	90,8000000000	+90,7092
Mon, 21 Mar 2016 07:54:02 +0000	0,0908000000	-90,5092
Fri, 18 Mar 2016 23:32:18 +0000	90,6000000000	-0,1
Fri, 18 Mar 2016 16:09:13 +0000	90,7000000000	-0,5
Thu, 17 Mar 2016 15:49:23 +0000	91,2000000000	+91,1088
Thu, 17 Mar 2016 15:49:22 +0000	0,0912000000	-89,8088
Wed, 16 Mar 2016 01:14:26 +0000	89,9000000000	+89,8101
Wed, 16 Mar 2016 01:14:25 +0000	0,0899000000	-89,9101
Tue, 15 Mar 2016 01:03:58 +0000	90,0000000000	-0,2
Sun, 13 Mar 2016 20:41:35 +0000	90,2000000000	0
Sun, 13 Mar 2016 10:57:14 +0000	90,2000000000	0
Sat, 12 Mar 2016 14:47:45 +0000	90,2000000000	-0,2
Fri, 11 Mar 2016 03:40:47 +0000	90,4000000000	+2,1
Wed, 09 Mar 2016 15:45:48 +0000	88,3000000000	+88,2117
Wed, 09 Mar 2016 15:45:47 +0000	0,0883000000	-87,4117
Thu, 03 Mar 2016 05:14:12 +0000	87,5000000000	0
Wed, 02 Mar 2016 11:34:12 +0000	87,5000000000	-0,3
Sat, 27 Feb 2016 14:50:06 +0000	87,8000000000	+87,7122
Sat, 27 Feb 2016 14:50:05 +0000	0,0878000000	-87,7122
Sat, 27 Feb 2016 09:42:10 +0000	87,8000000000	-0,1
Fri, 26 Feb 2016 15:18:07 +0000	87,9000000000	-0,5
Thu, 25 Feb 2016 20:07:46 +0000	88,4000000000	+0,6
Wed, 24 Feb 2016 13:08:36 +0000	87,8000000000	-0,7
Sat, 20 Feb 2016 00:11:50 +0000	88,5000000000	-0,5
Tue, 16 Feb 2016 07:14:04 +0000	89,0000000000	-0,2
Tue, 16 Feb 2016 03:03:58 +0000	89,2000000000	+89,1108
Tue, 16 Feb 2016 03:03:57 +0000	0,0892000000	-89,1108
Mon, 15 Feb 2016 14:27:33 +0000	89,2000000000	-0,1
Mon, 15 Feb 2016 08:33:20 +0000	89,3000000000	-0,2
Sat, 13 Feb 2016 12:17:44 +0000	89,5000000000	-0,1
Fri, 12 Feb 2016 20:24:00 +0000	89,6000000000	-0,4
Thu, 11 Feb 2016 13:58:26 +0000	90,0000000000	+0,5
Wed, 10 Feb 2016 19:49:20 +0000	89,5000000000	0
Tue, 09 Feb 2016 17:08:06 +0000	89,5000000000	+89,4105
Tue, 09 Feb 2016 17:08:05 +0000	0,0895000000	-88,5105
Sun, 07 Feb 2016 22:42:53 +0000	88,6000000000	+88,5114
Sun, 07 Feb 2016 22:42:52 +0000	0,0886000000	-86,1114
Sat, 30 Jan 2016 09:58:17 +0000	86,2000000000	+0,2
Tue, 26 Jan 2016 14:56:46 +0000	86,0000000000	+0,2
Sun, 24 Jan 2016 07:20:38 +0000	85,8000000000	-0,4
Fri, 22 Jan 2016 12:09:00 +0000	86,2000000000	+0,2
Fri, 22 Jan 2016 04:04:01 +0000	86,0000000000	-0,3
Thu, 21 Jan 2016 22:53:20 +0000	86,3000000000	+86,2137
Thu, 21 Jan 2016 22:53:19 +0000	0,0863000000	-86,3137
Thu, 21 Jan 2016 06:13:44 +0000	86,4000000000	+0,3
Tue, 19 Jan 2016 09:16:56 +0000	86,1000000000	+1,7
Thu, 07 Jan 2016 14:48:58 +0000	84,4000000000	+0,3
Mon, 04 Jan 2016 16:57:44 +0000	84,1000000000	+84,0159
Mon, 04 Jan 2016 16:57:43 +0000	0,0841000000	-84,7159
Mon, 04 Jan 2016 13:34:44 +0000	84,8000000000	+84,7152
Mon, 04 Jan 2016 13:34:43 +0000	0,0848000000	-84,5152
Sat, 02 Jan 2016 03:00:38 +0000	84,6000000000	0
Thu, 31 Dec 2015 22:51:30 +0000	84,6000000000	-0,3
Wed, 30 Dec 2015 13:43:42 +0000	84,9000000000	-0,1
Wed, 30 Dec 2015 10:03:38 +0000	85,0000000000	+0,3
Tue, 29 Dec 2015 14:29:49 +0000	84,7000000000	-0,2
Mon, 28 Dec 2015 06:03:41 +0000	84,9000000000	+0,1
Thu, 24 Dec 2015 15:53:47 +0000	84,8000000000	0
Tue, 22 Dec 2015 19:47:52 +0000	84,8000000000	+0,2
Tue, 22 Dec 2015 06:48:37 +0000	84,6000000000	+0,7
Fri, 18 Dec 2015 19:34:19 +0000	83,9000000000	+83,8161
Fri, 18 Dec 2015 19:34:18 +0000	0,0839000000	-83,6161
Thu, 17 Dec 2015 15:56:57 +0000	83,7000000000	-0,2
Thu, 17 Dec 2015 00:10:11 +0000	83,9000000000	+83,8161
Thu, 17 Dec 2015 00:10:10 +0000	0,0839000000	-83,9161
Wed, 09 Dec 2015 02:02:33 +0000	84,0000000000	+1,9
Sun, 06 Dec 2015 05:42:45 +0000	82,1000000000	+3,4
Thu, 03 Dec 2015 04:32:29 +0000	78,7000000000	+78,6213
Thu, 03 Dec 2015 04:32:28 +0000	0,0787000000	-78,3213
Wed, 02 Dec 2015 02:46:17 +0000	78,4000000000	+0,2
Tue, 01 Dec 2015 12:43:38 +0000	78,2000000000	+0,2
Mon, 30 Nov 2015 22:30:00 +0000	78,0000000000	+77,922
Mon, 30 Nov 2015 22:29:59 +0000	0,0780000000	-77,422
Mon, 30 Nov 2015 07:48:25 +0000	77,5000000000	+0,5
Fri, 27 Nov 2015 11:09:10 +0000	77,0000000000	+76,923
Fri, 27 Nov 2015 11:09:01 +0000	0,0770000000	-82,023
Fri, 27 Nov 2015 03:55:26 +0000	82,1000000000	-6,5
Tue, 24 Nov 2015 04:47:07 +0000	88,6000000000	+88,5114
Tue, 24 Nov 2015 04:47:06 +0000	0,0886000000	-88,4114
Sat, 21 Nov 2015 07:08:00 +0000	88,5000000000	+0,7
Fri, 20 Nov 2015 05:11:54 +0000	87,8000000000	-8,2
Mon, 16 Nov 2015 17:38:35 +0000	96,0000000000	+2,1
Mon, 16 Nov 2015 11:09:20 +0000	93,9000000000	+2
Sun, 15 Nov 2015 07:55:04 +0000	91,9000000000	0
Sat, 14 Nov 2015 20:38:56 +0000	91,9000000000	+91,8081
Sat, 14 Nov 2015 20:38:55 +0000	0,0919000000	-91,8081
Sat, 14 Nov 2015 15:39:18 +0000	91,9000000000	+91,8081
Sat, 14 Nov 2015 15:39:15 +0000	0,0919000000	-91,8081
Sat, 14 Nov 2015 04:21:28 +0000	91,9000000000	+0,1
Fri, 13 Nov 2015 15:04:29 +0000	91,8000000000	+91,7082
Fri, 13 Nov 2015 15:04:28 +0000	0,0918000000	-109,7082
Tue, 10 Nov 2015 10:18:17 +0000	109,8000000000	+9,8
Sun, 08 Nov 2015 13:22:16 +0000	100,0000000000	0
Sat, 07 Nov 2015 14:36:05 +0000	100,0000000000	+99,9
Sat, 07 Nov 2015 14:36:04 +0000	0,1000000000	-98,3
Fri, 06 Nov 2015 01:02:12 +0000	98,4000000000	+98,3016
Fri, 06 Nov 2015 01:02:11 +0000	0,0984000000	-97,8016
Sat, 31 Oct 2015 00:06:28 +0000	97,9000000000	+97,8021
Sat, 31 Oct 2015 00:06:27 +0000	0,0979000000	-97,4021
Thu, 29 Oct 2015 23:25:26 +0000	97,5000000000	-0,1
Wed, 28 Oct 2015 16:35:41 +0000	97,6000000000	+3,1
Tue, 27 Oct 2015 18:20:39 +0000	94,5000000000	-0,2
Tue, 27 Oct 2015 07:14:08 +0000	94,7000000000	+94,6053
Tue, 27 Oct 2015 07:14:07 +0000	0,0947000000	-93,7053
Fri, 23 Oct 2015 14:55:44 +0000	93,8000000000	-0,8
Fri, 23 Oct 2015 00:48:19 +0000	94,6000000000	-1,3
Mon, 19 Oct 2015 19:16:14 +0000	95,9000000000	+0,1
Mon, 19 Oct 2015 03:00:58 +0000	95,8000000000	+0,3
Sat, 17 Oct 2015 10:08:10 +0000	95,5000000000	0
Fri, 16 Oct 2015 23:31:29 +0000	95,5000000000	+1,3
Thu, 15 Oct 2015 04:50:17 +0000	94,2000000000	-0,2
Tue, 13 Oct 2015 09:01:33 +0000	94,4000000000	+94,3056
Tue, 13 Oct 2015 09:01:32 +0000	0,0944000000	-93,8056
Tue, 13 Oct 2015 03:27:50 +0000	93,9000000000	-1
Sun, 11 Oct 2015 00:44:24 +0000	94,9000000000	0
Fri, 09 Oct 2015 23:54:21 +0000	94,9000000000	0
Fri, 09 Oct 2015 20:18:23 +0000	94,9000000000	+3,1
Wed, 07 Oct 2015 12:40:22 +0000	91,8000000000	+91,7082
Wed, 07 Oct 2015 12:40:21 +0000	0,0918000000	-96,1082
Tue, 06 Oct 2015 11:06:21 +0000	96,2000000000	+2,4
Wed, 30 Sep 2015 15:31:34 +0000	93,8000000000	-4,7
Mon, 28 Sep 2015 23:19:12 +0000	98,5000000000	+98,4015
Mon, 28 Sep 2015 23:19:11 +0000	0,0985000000	-84,5015
Sun, 27 Sep 2015 21:41:56 +0000	84,6000000000	0
Sat, 26 Sep 2015 03:18:33 +0000	84,6000000000	+84,5154
Sat, 26 Sep 2015 03:18:32 +0000	0,0846000000	-78,5154
Wed, 23 Sep 2015 04:47:18 +0000	78,6000000000	+0,5
Mon, 21 Sep 2015 16:49:04 +0000	78,1000000000	-0,5
Sat, 19 Sep 2015 18:12:46 +0000	78,6000000000	+0,2
Thu, 17 Sep 2015 06:11:02 +0000	78,4000000000	+0,1
Wed, 16 Sep 2015 19:49:58 +0000	78,3000000000	+1
Tue, 15 Sep 2015 01:52:47 +0000	77,3000000000	+77,2227
Tue, 15 Sep 2015 01:52:46 +0000	0,0773000000	-77,2227
Mon, 14 Sep 2015 04:43:17 +0000	77,3000000000	+0,7
Wed, 09 Sep 2015 13:33:31 +0000	76,6000000000	-0,1
Mon, 07 Sep 2015 13:11:08 +0000	76,7000000000	+76,6233
Mon, 07 Sep 2015 13:11:07 +0000	0,0767000000	-72,7233
Wed, 02 Sep 2015 14:46:28 +0000	72,8000000000	+72,7272
Wed, 02 Sep 2015 14:46:27 +0000	0,0728000000	-67,0272
Mon, 31 Aug 2015 10:25:00 +0000	67,1000000000	+1,9
Fri, 28 Aug 2015 06:28:18 +0000	65,2000000000	+65,1348
Fri, 28 Aug 2015 06:28:17 +0000	0,0652000000	-65,1348
Thu, 27 Aug 2015 23:27:34 +0000	65,2000000000	-0,7
Wed, 26 Aug 2015 01:40:05 +0000	65,9000000000	-0,2
Tue, 25 Aug 2015 17:32:14 +0000	66,1000000000	+2,4
Sat, 22 Aug 2015 03:06:35 +0000	63,7000000000	+1,3
Fri, 21 Aug 2015 01:01:59 +0000	62,4000000000	+4,1
Tue, 11 Aug 2015 15:42:43 +0000	58,3000000000	-0,4
Mon, 10 Aug 2015 08:52:13 +0000	58,7000000000	0
Sat, 08 Aug 2015 08:42:59 +0000	58,7000000000	+0,3
Thu, 06 Aug 2015 19:18:07 +0000	58,4000000000	+58,3416
Thu, 06 Aug 2015 19:18:06 +0000	0,0584000000	-58,2416
Wed, 05 Aug 2015 22:51:52 +0000	58,3000000000	+58,2417
Wed, 05 Aug 2015 22:51:51 +0000	0,0583000000	-57,7417
Wed, 05 Aug 2015 06:37:40 +0000	57,8000000000	+57,7422
Wed, 05 Aug 2015 06:37:39 +0000	0,0578000000	-56,8422
Sat, 25 Jul 2015 03:41:42 +0000	56,9000000000	0
Fri, 17 Jul 2015 02:48:26 +0000	56,9000000000	+56,8431
Fri, 17 Jul 2015 02:48:25 +0000	0,0569000000	-57,8431
Thu, 16 Jul 2015 10:04:51 +0000	57,9000000000	+1,2
Wed, 08 Jul 2015 04:59:30 +0000	56,7000000000	+56,6433
Wed, 08 Jul 2015 04:59:29 +0000	0,0567000000	-56,7433
Tue, 07 Jul 2015 21:25:25 +0000	56,8000000000	+56,7432
Tue, 07 Jul 2015 21:25:24 +0000	0,0568000000	-56,3432
Tue, 07 Jul 2015 15:13:08 +0000	56,4000000000	-0,7
Mon, 06 Jul 2015 18:34:29 +0000	57,1000000000	+0,2
Mon, 06 Jul 2015 13:08:53 +0000	56,9000000000	-0,3
Mon, 06 Jul 2015 06:22:43 +0000	57,2000000000	-0,1
Sun, 05 Jul 2015 16:54:09 +0000	57,3000000000	+0,5
Fri, 03 Jul 2015 04:59:01 +0000	56,8000000000	0
Thu, 02 Jul 2015 19:12:41 +0000	56,8000000000	+0,3
Wed, 01 Jul 2015 18:29:20 +0000	56,5000000000	-0,3
Tue, 30 Jun 2015 09:21:08 +0000	56,8000000000	+56,7432
Tue, 30 Jun 2015 09:21:07 +0000	0,0568000000	-56,8432
Tue, 30 Jun 2015 03:53:19 +0000	56,9000000000	+56,8431
Tue, 30 Jun 2015 03:53:18 +0000	0,0569000000	-55,6431
Mon, 29 Jun 2015 01:01:58 +0000	55,7000000000	-0,1
Fri, 26 Jun 2015 12:48:40 +0000	55,8000000000	+55,7442
Fri, 26 Jun 2015 12:48:39 +0000	0,0558000000	-56,2442
Mon, 22 Jun 2015 18:35:41 +0000	56,3000000000	-0,5
Mon, 22 Jun 2015 04:53:28 +0000	56,8000000000	+0,2
Sat, 20 Jun 2015 15:49:40 +0000	56,6000000000	+1,2
Sun, 14 Jun 2015 07:37:19 +0000	55,4000000000	0
Sat, 13 Jun 2015 19:32:45 +0000	55,4000000000	+0,4
Wed, 10 Jun 2015 14:09:51 +0000	55,0000000000	+1,4
Mon, 01 Jun 2015 16:00:42 +0000	53,6000000000	+53,5464
Mon, 01 Jun 2015 16:00:41 +0000	0,0536000000	-52,7464
Tue, 26 May 2015 21:10:01 +0000	52,8000000000	-0,5
Sun, 24 May 2015 09:36:14 +0000	53,3000000000	-1,8
Tue, 19 May 2015 05:25:10 +0000	55,1000000000	-0,7
Sat, 16 May 2015 16:25:40 +0000	55,8000000000	+0,3
Sun, 10 May 2015 00:37:44 +0000	55,5000000000	+55,4445
Sun, 10 May 2015 00:37:43 +0000	0,0555000000	-55,8445
Thu, 07 May 2015 14:03:43 +0000	55,9000000000	-0,3
Tue, 05 May 2015 00:04:01 +0000	56,2000000000	+56,1438
Tue, 05 May 2015 00:04:00 +0000	0,0562000000	-56,0438
Thu, 30 Apr 2015 01:30:46 +0000	56,1000000000	+1,6
Sat, 18 Apr 2015 04:28:40 +0000	54,5000000000	-0,1
Fri, 17 Apr 2015 01:19:44 +0000	54,6000000000	0
Thu, 16 Apr 2015 07:27:59 +0000	54,6000000000	+2,4
Sun, 12 Apr 2015 08:35:56 +0000	52,2000000000	-3,8
Sun, 05 Apr 2015 15:11:21 +0000	56,0000000000	+55,944
Sun, 05 Apr 2015 15:11:20 +0000	0,0560000000	-56,044
Mon, 23 Mar 2015 17:09:08 +0000	56,1000000000	+1,1
Thu, 19 Mar 2015 16:10:11 +0000	55,0000000000	+1,6
Mon, 16 Mar 2015 16:17:23 +0000	53,4000000000	+2,5
Tue, 10 Mar 2015 06:25:04 +0000	50,9000000000	-0,8
Sun, 01 Mar 2015 01:30:12 +0000	51,7000000000	+51,6483
Sun, 01 Mar 2015 01:30:11 +0000	0,0517000000	-52,0483
Thu, 26 Feb 2015 23:34:08 +0000	52,1000000000	-1,6
Thu, 19 Feb 2015 03:20:39 +0000	53,7000000000	+53,6463
Thu, 19 Feb 2015 03:20:38 +0000	0,0537000000	-53,3463
Wed, 18 Feb 2015 23:49:38 +0000	53,4000000000	+53,3466
Wed, 18 Feb 2015 23:49:37 +0000	0,0534000000	-50,8466
Mon, 16 Feb 2015 00:29:51 +0000	50,9000000000	0
Sun, 15 Feb 2015 00:02:47 +0000	50,9000000000	0
Sat, 14 Feb 2015 00:35:44 +0000	50,9000000000	+50,8491
Sat, 14 Feb 2015 00:35:43 +0000	0,0509000000	-50,7491
Thu, 12 Feb 2015 19:53:32 +0000	50,8000000000	+0,8
Tue, 10 Feb 2015 16:51:49 +0000	50,0000000000	+49,95
Tue, 10 Feb 2015 16:51:48 +0000	0,0500000000	-48,75
Fri, 30 Jan 2015 22:22:39 +0000	48,8000000000	+48,7512
Fri, 30 Jan 2015 22:22:38 +0000	0,0488000000	-48,6512
Wed, 28 Jan 2015 18:31:54 +0000	48,7000000000	+1,8
Tue, 27 Jan 2015 04:50:33 +0000	46,9000000000	-2,8
Tue, 20 Jan 2015 13:06:54 +0000	49,7000000000	-0,5
Tue, 13 Jan 2015 04:48:09 +0000	50,2000000000	+0,2
Fri, 09 Jan 2015 01:42:16 +0000	50,0000000000	0
Wed, 24 Dec 2014 17:43:09 +0000	50,0000000000	+49,95
Wed, 24 Dec 2014 17:43:08 +0000	0,0500000000	-49,95
Wed, 24 Dec 2014 11:52:30 +0000	50,0000000000	+49,95
Wed, 24 Dec 2014 11:52:29 +0000	0,0500000000	-49,65
Sun, 21 Dec 2014 14:12:11 +0000	49,7000000000	+0,2
Fri, 19 Dec 2014 09:53:35 +0000	49,5000000000	+49,4505
Fri, 19 Dec 2014 09:53:34 +0000	0,0495000000	-51,1505
Tue, 16 Dec 2014 23:04:58 +0000	51,2000000000	0
Tue, 16 Dec 2014 18:50:01 +0000	51,2000000000	+0,1
Mon, 15 Dec 2014 11:36:29 +0000	51,1000000000	+0,1
Mon, 08 Dec 2014 22:34:25 +0000	51,0000000000	0
Mon, 08 Dec 2014 09:12:09 +0000	51,0000000000	0
Wed, 03 Dec 2014 07:33:48 +0000	51,0000000000	-0,1
Thu, 27 Nov 2014 15:29:33 +0000	51,1000000000	+0,3
Tue, 25 Nov 2014 11:41:25 +0000	50,8000000000	+50,7492
Tue, 25 Nov 2014 11:41:24 +0000	0,0508000000	-50,6492
Mon, 24 Nov 2014 20:20:18 +0000	50,7000000000	-0,7
Thu, 20 Nov 2014 08:24:58 +0000	51,4000000000	+51,3486
Thu, 20 Nov 2014 08:24:57 +0000	0,0514000000	-51,2486
Wed, 19 Nov 2014 03:06:28 +0000	51,3000000000	-0,1
Sat, 15 Nov 2014 18:23:53 +0000	51,4000000000	-0,2
Tue, 11 Nov 2014 01:54:17 +0000	51,6000000000	0
Mon, 10 Nov 2014 18:20:15 +0000	51,6000000000	0
Mon, 10 Nov 2014 13:54:28 +0000	51,6000000000	+0,1
Sun, 09 Nov 2014 11:21:41 +0000	51,5000000000	-0,6
Thu, 06 Nov 2014 08:00:01 +0000	52,1000000000	+52,0479
Thu, 06 Nov 2014 08:00:00 +0000	0,0521000000	-52,9479
Thu, 23 Oct 2014 06:00:51 +0000	53,0000000000	0
Mon, 20 Oct 2014 09:44:52 +0000	53,0000000000	-0,2
Mon, 20 Oct 2014 05:57:54 +0000	53,2000000000	+53,1468
Mon, 20 Oct 2014 05:57:53 +0000	0,0532000000	-53,1468
Sat, 18 Oct 2014 14:29:34 +0000	53,2000000000	+0,4
Thu, 16 Oct 2014 22:52:20 +0000	52,8000000000	+0,4
Mon, 13 Oct 2014 07:41:56 +0000	52,4000000000	+52,3476
Mon, 13 Oct 2014 07:41:55 +0000	0,0524000000	-52,7476
Fri, 10 Oct 2014 05:06:29 +0000	52,8000000000	+0,3
Wed, 08 Oct 2014 11:40:05 +0000	52,5000000000	+0,4
Tue, 07 Oct 2014 12:27:16 +0000	52,1000000000	+0,2
Wed, 01 Oct 2014 10:59:18 +0000	51,9000000000	+0,1
Wed, 01 Oct 2014 05:48:29 +0000	51,8000000000	-0,1
Mon, 29 Sep 2014 13:16:19 +0000	51,9000000000	-0,3
Sat, 27 Sep 2014 01:31:02 +0000	52,2000000000	+52,1478
Sat, 27 Sep 2014 01:31:01 +0000	0,0522000000	-51,8478
Mon, 22 Sep 2014 09:04:19 +0000	51,9000000000	+51,8481
Mon, 22 Sep 2014 09:04:18 +0000	0,0519000000	-51,8481
Tue, 16 Sep 2014 19:57:02 +0000	51,9000000000	-0,4
Tue, 16 Sep 2014 10:16:25 +0000	52,3000000000	+0,2
Mon, 15 Sep 2014 21:51:02 +0000	52,1000000000	+0,2
Sun, 14 Sep 2014 22:50:55 +0000	51,9000000000	0
Sun, 14 Sep 2014 12:20:05 +0000	51,9000000000	0
Sat, 13 Sep 2014 09:15:29 +0000	51,9000000000	0
Thu, 11 Sep 2014 16:23:58 +0000	51,9000000000	0
Thu, 11 Sep 2014 08:49:45 +0000	51,9000000000	+0,3
Thu, 04 Sep 2014 14:41:23 +0000	51,6000000000	0
Wed, 03 Sep 2014 00:29:15 +0000	51,6000000000	-0,6
Sun, 24 Aug 2014 08:42:28 +0000	52,2000000000	+52,1478
Sun, 24 Aug 2014 08:42:27 +0000	0,0522000000	-52,0478
Fri, 22 Aug 2014 09:03:28 +0000	52,1000000000	+52,0479
Fri, 22 Aug 2014 09:03:25 +0000	0,0521000000	-52,0479
Fri, 22 Aug 2014 00:06:56 +0000	52,1000000000	+52,0479
Fri, 22 Aug 2014 00:06:55 +0000	0,0521000000	-51,6479
Thu, 21 Aug 2014 07:49:46 +0000	51,7000000000	-0,8
Wed, 20 Aug 2014 11:06:17 +0000	52,5000000000	-0,5
Mon, 18 Aug 2014 09:56:23 +0000	53,0000000000	+52,947
Mon, 18 Aug 2014 09:56:21 +0000	0,0530000000	-52,847
Sun, 17 Aug 2014 08:59:00 +0000	52,9000000000	+52,8471
Sun, 17 Aug 2014 08:58:59 +0000	0,0529000000	-53,0471
Fri, 15 Aug 2014 05:42:43 +0000	53,1000000000	-0,1
Tue, 12 Aug 2014 20:43:57 +0000	53,2000000000	-0,2
Fri, 08 Aug 2014 06:39:48 +0000	53,4000000000	-0,1
Tue, 05 Aug 2014 18:38:44 +0000	53,5000000000	0
Tue, 05 Aug 2014 01:46:47 +0000	53,5000000000	+53,4465
Tue, 05 Aug 2014 01:46:46 +0000	0,0535000000	-53,2465
Sun, 27 Jul 2014 14:01:28 +0000	53,3000000000	+53,2467
Sun, 27 Jul 2014 14:01:27 +0000	0,0533000000	-53,2467
Fri, 25 Jul 2014 15:06:46 +0000	53,3000000000	-0,6
Mon, 14 Jul 2014 20:47:34 +0000	53,9000000000	+53,8461
Mon, 14 Jul 2014 20:47:33 +0000	0,0539000000	-53,3461
Wed, 09 Jul 2014 22:40:15 +0000	53,4000000000	+53,3466
Wed, 09 Jul 2014 22:40:14 +0000	0,0534000000	-54,9466
Sun, 06 Jul 2014 05:31:35 +0000	55,0000000000	-0,8
Tue, 01 Jul 2014 07:12:01 +0000	55,8000000000	+1,1
Sat, 28 Jun 2014 04:39:59 +0000	54,7000000000	+54,6453
Sat, 28 Jun 2014 04:39:57 +0000	0,0547000000	-53,3453
Tue, 24 Jun 2014 23:10:19 +0000	53,4000000000	-0,2
Mon, 23 Jun 2014 20:41:10 +0000	53,6000000000	0
Mon, 23 Jun 2014 15:44:50 +0000	53,6000000000	-1,1
Fri, 20 Jun 2014 12:26:47 +0000	54,7000000000	-0,1
Thu, 12 Jun 2014 21:00:10 +0000	54,8000000000	-3,5
Fri, 06 Jun 2014 12:32:05 +0000	58,3000000000	-2
Mon, 02 Jun 2014 07:15:43 +0000	60,3000000000	-0,1
Sat, 31 May 2014 17:17:27 +0000	60,4000000000	+1,5
Thu, 15 May 2014 14:04:38 +0000	58,9000000000	+1,8
Mon, 05 May 2014 05:37:09 +0000	57,1000000000	+57,0429
Mon, 05 May 2014 05:37:08 +0000	0,0571000000	-57,0429
Sat, 03 May 2014 10:57:06 +0000	57,1000000000	+57,0429
Sat, 03 May 2014 10:57:05 +0000	0,0571000000	-56,5429
Tue, 29 Apr 2014 23:13:44 +0000	56,6000000000	+56,5434
Tue, 29 Apr 2014 23:13:43 +0000	0,0566000000	-55,1434
Mon, 21 Apr 2014 05:57:08 +0000	55,2000000000	+55,1448
Mon, 21 Apr 2014 05:57:07 +0000	0,0552000000	-54,5448
Sat, 05 Apr 2014 03:02:19 +0000	54,6000000000	0
Fri, 04 Apr 2014 23:31:04 +0000	54,6000000000	+54,5454
Fri, 04 Apr 2014 23:31:03 +0000	0,0546000000	-54,4454
Thu, 03 Apr 2014 19:25:47 +0000	54,5000000000	-0,2
Fri, 28 Mar 2014 14:17:56 +0000	54,7000000000	+1,9
Tue, 25 Mar 2014 01:42:16 +0000	52,8000000000	-0,9
Fri, 14 Mar 2014 09:42:48 +0000	53,7000000000	0
Thu, 13 Mar 2014 18:06:17 +0000	53,7000000000	+0,6
Wed, 12 Mar 2014 07:51:15 +0000	53,1000000000	+53,0469
Wed, 12 Mar 2014 07:51:14 +0000	0,0531000000	-53,0469
Thu, 06 Mar 2014 15:31:34 +0000	53,1000000000	+0,6
Wed, 05 Mar 2014 10:58:25 +0000	52,5000000000	+1,1
Sat, 01 Mar 2014 23:42:36 +0000	51,4000000000	+0,2
Thu, 27 Feb 2014 16:30:01 +0000	51,2000000000	0
Thu, 27 Feb 2014 12:00:09 +0000	51,2000000000	+2,6
Tue, 11 Feb 2014 10:54:43 +0000	48,6000000000	0
Mon, 10 Feb 2014 17:05:28 +0000	48,6000000000	+1,1
Thu, 23 Jan 2014 03:53:10 +0000	47,5000000000	-0,2
Wed, 08 Jan 2014 00:53:55 +0000	47,7000000000	+0,3
Tue, 24 Dec 2013 10:27:17 +0000	47,4000000000	+0,6
Sun, 22 Dec 2013 17:04:21 +0000	46,8000000000	-0,5
Mon, 16 Dec 2013 00:35:36 +0000	47,3000000000	+47,2527
Mon, 16 Dec 2013 00:35:32 +0000	0,0473000000	-45,8527
Sat, 30 Nov 2013 19:46:16 +0000	45,9000000000	0
Wed, 23 Oct 2013 17:33:49 +0000	0,0000000000	0
Sun, 13 Oct 2013 22:47:06 +0000	0,0000000000	0
Mon, 07 Oct 2013 22:17:06 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:54 +0000	0,0000000000	0
Tue, 24 Sep 2013 17:15:22 +0000	0,0000000000	0
Tue, 24 Sep 2013 04:27:10 +0000	0,0000000000	0
Fri, 13 Sep 2013 04:57:38 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:04:43 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:32:28 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:00:51 +0000	0,0000000000	0
Wed, 07 Aug 2013 16:33:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:15:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:58:11 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:34:04 +0000	0,0000000000	0
Sat, 13 Jul 2013 06:34:40 +0000	0,0000000000	0
Fri, 12 Jul 2013 12:22:11 +0000	0,0000000000	0
Mon, 08 Jul 2013 21:52:44 +0000	0,0000000000	0
Mon, 08 Jul 2013 01:41:09 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:50:41 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:08:16 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:09:56 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:24:50 +0000	0,0000000000	0
Fri, 07 Jun 2013 09:13:36 +0000	0,0000000000	0
Wed, 29 May 2013 12:44:40 +0000	0,0000000000	0
Sun, 26 May 2013 19:53:22 +0000	0,0000000000	0
Sat, 25 May 2013 04:45:09 +0000	0,0000000000	0
Sun, 19 May 2013 09:30:57 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:21 +0000	0,0000000000	0
Mon, 13 May 2013 04:23:11 +0000	0,0000000000	0
Mon, 06 May 2013 22:21:59 +0000	0,0000000000	0
Tue, 30 Apr 2013 18:42:40 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:47:05 +0000	0,0000000000	0
Sat, 27 Apr 2013 08:12:36 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:46:50 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:19:55 +0000	0,0000000000	0
Sun, 07 Apr 2013 20:05:45 +0000	0,0000000000	0
Tue, 19 Mar 2013 04:07:04 +0000	0,0000000000	0
Mon, 18 Mar 2013 18:12:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:35:08 +0000	0,0000000000	0
Tue, 12 Mar 2013 12:50:49 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:41:39 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:15:30 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:00:00 +0000	0,0000000000	0
Sun, 03 Mar 2013 00:46:11 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:23 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:16:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:19:00 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:48:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:09:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:54:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:20:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:50:49 +0000	0,0000000000	0
Sun, 10 Feb 2013 11:37:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:32:09 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:06:11 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:04:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:17:52 +0000	0,0000000000	0
Sun, 16 Dec 2012 10:21:04 +0000	0,0000000000	0
Sat, 15 Dec 2012 02:24:37 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:05:27 +0000	0,0000000000	0
Sun, 18 Nov 2012 00:54:01 +0000	0,0000000000	0
Thu, 15 Nov 2012 03:07:15 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:14:09 +0000	0,0000000000	0
Fri, 12 Oct 2012 07:35:13 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:15:29 +0000	0,0000000000	0
Wed, 05 Sep 2012 18:43:29 +0000	0,0000000000	0
Wed, 05 Sep 2012 03:23:09 +0000	0,0000000000	0
Thu, 23 Aug 2012 11:25:13 +0000	0,0000000000	0
Sat, 11 Aug 2012 19:07:07 +0000	0,0000000000	0
Sun, 15 Jul 2012 00:14:19 +0000	0,0000000000	0
Thu, 12 Jul 2012 04:36:55 +0000	0,0000000000	0
Mon, 02 Jul 2012 19:48:50 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:39:47 +0000	0,0000000000	0
Sun, 24 Jun 2012 18:00:42 +0000	0,0000000000	0
Fri, 22 Jun 2012 15:49:05 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:32:35 +0000	0,0000000000	0
Sat, 09 Jun 2012 06:39:52 +0000	0,0000000000	0
Tue, 05 Jun 2012 08:51:52 +0000	0,0000000000	0
Sat, 26 May 2012 07:55:18 +0000	0,0000000000	0
Fri, 18 May 2012 04:56:51 +0000	0,0000000000	0
Sat, 28 Apr 2012 01:28:50 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:21:37 +0000	0,0000000000	0
Sat, 21 Apr 2012 16:11:47 +0000	0,0000000000	0
Tue, 17 Apr 2012 19:09:51 +0000	0,0000000000	0
Tue, 27 Mar 2012 01:33:05 +0000	0,0000000000	0
Wed, 21 Mar 2012 00:03:01 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:41:53 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:41:06 +0000	0,0000000000	0
Thu, 02 Feb 2012 00:16:07 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:32:16 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:06:22 +0000	0,0000000000	0
Sun, 11 Dec 2011 13:26:48 +0000	0,0000000000	0
Fri, 09 Dec 2011 12:50:33 +0000	0,0000000000	0
Sat, 12 Nov 2011 12:52:41 +0000	0,0000000000	0
Sat, 12 Nov 2011 06:03:03 +0000	0,0000000000	0
Wed, 19 Oct 2011 05:45:32 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:28:38 +0000	0,0000000000	0
Thu, 22 Sep 2011 00:54:05 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:35:46 +0000	0,0000000000	0
Sun, 11 Sep 2011 03:41:12 +0000	0,0000000000	0
Sat, 10 Sep 2011 02:29:57 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:10:04 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:41:45 +0000	0,0000000000	0
Thu, 18 Aug 2011 12:23:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:58:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:37:58 +0000	0,0000000000	0

Please note that ISK to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 01:53:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Zambia kwacha exchange chart

Note: The Iceland krona to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the ISK/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Zambia kwacha pair for a period of 2434 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.