The exchange rate as of today for JMD/AED is JMD per AED, which means that with 100 Jamaican dollars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for JMD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or AED currencies.

JMD to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 10:51:20 +0000	0,0294000000	10
Sun, 22 Apr 2018 11:31:17 +0000	0,0295000000	+0,0004
Mon, 26 Mar 2018 00:28:56 +0000	0,0291000000	10
Wed, 01 Nov 2017 02:30:17 +0000	0,0292000000	+0,0002
Thu, 26 Oct 2017 16:39:23 +0000	0,0290000000	0
Tue, 24 Oct 2017 10:22:47 +0000	0,0290000000	+0,0001
Tue, 17 Oct 2017 02:09:15 +0000	0,0289000000	+10
Sat, 14 Oct 2017 23:17:12 +0000	0,0288000000	0
Sat, 14 Oct 2017 08:56:39 +0000	0,0288000000	+0,0004
Mon, 02 Oct 2017 10:08:52 +0000	0,0284000000	-0,0002
Sat, 30 Sep 2017 06:50:26 +0000	0,0286000000	+0,0003
Fri, 29 Sep 2017 09:51:16 +0000	0,0283000000	-0,0002
Wed, 27 Sep 2017 07:59:47 +0000	0,0285000000	0
Wed, 27 Sep 2017 00:31:45 +0000	0,0285000000	+0,0002
Sun, 24 Sep 2017 04:15:58 +0000	0,0283000000	0
Sat, 23 Sep 2017 18:17:46 +0000	0,0283000000	+10
Sun, 17 Sep 2017 19:03:34 +0000	0,0282000000	0
Sun, 17 Sep 2017 06:44:11 +0000	0,0282000000	-0,0002
Tue, 12 Sep 2017 22:35:01 +0000	0,0284000000	0
Thu, 07 Sep 2017 00:13:18 +0000	0,0284000000	10
Tue, 05 Sep 2017 14:31:33 +0000	0,0285000000	0
Sat, 02 Sep 2017 19:33:18 +0000	0,0285000000	-0,0002
Wed, 30 Aug 2017 05:09:33 +0000	0,0287000000	0
Tue, 29 Aug 2017 15:54:39 +0000	0,0287000000	0
Mon, 28 Aug 2017 21:16:45 +0000	0,0287000000	0
Sat, 26 Aug 2017 14:47:40 +0000	0,0287000000	0
Thu, 24 Aug 2017 10:21:22 +0000	0,0287000000	0
Mon, 21 Aug 2017 11:02:00 +0000	0,0287000000	0
Sun, 20 Aug 2017 20:54:19 +0000	0,0287000000	0
Sat, 19 Aug 2017 11:29:47 +0000	0,0287000000	0
Mon, 14 Aug 2017 22:53:52 +0000	0,0287000000	0
Mon, 14 Aug 2017 11:22:05 +0000	0,0287000000	0
Sun, 13 Aug 2017 20:15:02 +0000	0,0287000000	0
Fri, 11 Aug 2017 20:40:23 +0000	0,0287000000	10
Tue, 08 Aug 2017 02:38:30 +0000	0,0288000000	0
Sun, 06 Aug 2017 08:27:15 +0000	0,0288000000	0
Tue, 01 Aug 2017 22:48:24 +0000	0,0288000000	+10
Mon, 31 Jul 2017 11:48:08 +0000	0,0287000000	0
Sun, 30 Jul 2017 10:34:01 +0000	0,0287000000	0
Thu, 27 Jul 2017 00:41:17 +0000	0,0287000000	0
Fri, 21 Jul 2017 15:31:12 +0000	0,0287000000	10
Tue, 18 Jul 2017 15:36:20 +0000	0,0288000000	+10
Mon, 17 Jul 2017 06:04:13 +0000	0,0287000000	0
Fri, 14 Jul 2017 16:32:24 +0000	0,0287000000	0
Thu, 13 Jul 2017 21:33:05 +0000	0,0287000000	0
Wed, 12 Jul 2017 22:00:10 +0000	0,0287000000	0
Tue, 04 Jul 2017 03:03:00 +0000	0,0287000000	+10
Thu, 29 Jun 2017 19:56:59 +0000	0,0286000000	0
Tue, 27 Jun 2017 06:28:37 +0000	0,0286000000	+10
Sat, 24 Jun 2017 13:01:45 +0000	0,0285000000	0
Tue, 20 Jun 2017 17:00:42 +0000	0,0285000000	0
Sun, 18 Jun 2017 21:51:21 +0000	0,0285000000	+10
Thu, 15 Jun 2017 04:31:49 +0000	0,0284000000	0
Wed, 14 Jun 2017 07:31:07 +0000	0,0284000000	0
Sun, 11 Jun 2017 02:48:28 +0000	0,0284000000	0
Sat, 10 Jun 2017 06:27:03 +0000	0,0284000000	0
Fri, 09 Jun 2017 00:35:17 +0000	0,0284000000	0
Tue, 06 Jun 2017 18:12:44 +0000	0,0284000000	+0,0002
Sat, 27 May 2017 19:24:30 +0000	0,0282000000	0
Sat, 27 May 2017 10:31:06 +0000	0,0282000000	0
Fri, 26 May 2017 06:35:33 +0000	0,0282000000	10
Wed, 24 May 2017 10:27:32 +0000	0,0283000000	0
Tue, 23 May 2017 01:07:36 +0000	0,0283000000	+10
Mon, 22 May 2017 07:38:21 +0000	0,0282000000	10
Fri, 19 May 2017 03:49:22 +0000	0,0283000000	0
Thu, 18 May 2017 01:13:33 +0000	0,0283000000	0
Mon, 15 May 2017 20:55:40 +0000	0,0283000000	0
Sun, 14 May 2017 12:31:13 +0000	0,0283000000	0
Wed, 10 May 2017 10:19:24 +0000	0,0283000000	0
Fri, 05 May 2017 06:05:15 +0000	0,0283000000	-0,0002
Wed, 03 May 2017 11:49:05 +0000	0,0285000000	0
Tue, 02 May 2017 01:50:48 +0000	0,0285000000	10
Fri, 28 Apr 2017 08:50:19 +0000	0,0286000000	+10
Wed, 26 Apr 2017 18:11:55 +0000	0,0285000000	10
Tue, 25 Apr 2017 20:23:09 +0000	0,0286000000	0
Sun, 23 Apr 2017 19:30:33 +0000	0,0286000000	0
Thu, 20 Apr 2017 05:59:36 +0000	0,0286000000	0
Wed, 19 Apr 2017 09:49:27 +0000	0,0286000000	0
Tue, 18 Apr 2017 12:26:22 +0000	0,0286000000	0
Sun, 16 Apr 2017 15:47:21 +0000	0,0286000000	0
Fri, 14 Apr 2017 07:44:47 +0000	0,0286000000	0
Wed, 12 Apr 2017 19:47:49 +0000	0,0286000000	0
Wed, 12 Apr 2017 05:55:45 +0000	0,0286000000	0
Fri, 07 Apr 2017 21:12:20 +0000	0,0286000000	10
Wed, 05 Apr 2017 10:34:22 +0000	0,0287000000	0
Sun, 02 Apr 2017 16:12:05 +0000	0,0287000000	0
Fri, 31 Mar 2017 11:28:49 +0000	0,0287000000	+0,0002
Thu, 23 Mar 2017 10:46:53 +0000	0,0285000000	0
Wed, 22 Mar 2017 02:48:12 +0000	0,0285000000	0
Tue, 21 Mar 2017 09:15:22 +0000	0,0285000000	0
Sat, 18 Mar 2017 11:29:26 +0000	0,0285000000	-0,0002
Fri, 17 Mar 2017 00:08:30 +0000	0,0287000000	+0,0002
Thu, 16 Mar 2017 19:36:48 +0000	0,0285000000	10
Sun, 12 Mar 2017 01:14:19 +0000	0,0286000000	0
Sat, 11 Mar 2017 19:13:02 +0000	0,0286000000	+10
Fri, 10 Mar 2017 17:58:05 +0000	0,0285000000	0
Tue, 07 Mar 2017 07:33:53 +0000	0,0285000000	10
Sun, 05 Mar 2017 22:57:16 +0000	0,0286000000	0
Sun, 05 Mar 2017 02:59:17 +0000	0,0286000000	0
Sat, 04 Mar 2017 01:13:26 +0000	0,0286000000	10
Wed, 01 Mar 2017 20:19:26 +0000	0,0287000000	0
Wed, 01 Mar 2017 00:13:33 +0000	0,0287000000	0
Tue, 28 Feb 2017 11:30:27 +0000	0,0287000000	10
Mon, 27 Feb 2017 15:02:57 +0000	0,0288000000	0
Sun, 26 Feb 2017 23:16:53 +0000	0,0288000000	+10
Sun, 26 Feb 2017 00:47:44 +0000	0,0287000000	0
Sat, 25 Feb 2017 19:15:43 +0000	0,0287000000	0
Fri, 24 Feb 2017 20:31:43 +0000	0,0287000000	0
Fri, 24 Feb 2017 15:49:28 +0000	0,0287000000	10
Mon, 20 Feb 2017 18:13:42 +0000	0,0288000000	0
Sat, 18 Feb 2017 22:45:07 +0000	0,0288000000	0
Thu, 16 Feb 2017 11:32:53 +0000	0,0288000000	+0,0003
Tue, 14 Feb 2017 16:44:23 +0000	0,0285000000	10
Fri, 10 Feb 2017 11:14:34 +0000	0,0286000000	0
Fri, 10 Feb 2017 04:03:39 +0000	0,0286000000	0
Wed, 08 Feb 2017 07:04:03 +0000	0,0286000000	+10
Mon, 06 Feb 2017 03:36:38 +0000	0,0285000000	0
Fri, 03 Feb 2017 05:55:37 +0000	0,0285000000	-0,0003
Thu, 02 Feb 2017 23:25:13 +0000	0,0288000000	+0,0003
Tue, 31 Jan 2017 15:55:49 +0000	0,0285000000	0
Sun, 29 Jan 2017 14:58:33 +0000	0,0285000000	0
Sun, 29 Jan 2017 10:04:50 +0000	0,0285000000	0
Sun, 29 Jan 2017 01:36:45 +0000	0,0285000000	0
Sat, 28 Jan 2017 20:15:33 +0000	0,0285000000	0
Tue, 24 Jan 2017 09:15:02 +0000	0,0285000000	0
Mon, 23 Jan 2017 13:15:56 +0000	0,0285000000	0
Thu, 19 Jan 2017 20:08:02 +0000	0,0285000000	0
Thu, 19 Jan 2017 01:17:17 +0000	0,0285000000	0
Sat, 14 Jan 2017 23:55:55 +0000	0,0285000000	0
Sat, 14 Jan 2017 09:52:52 +0000	0,0285000000	0
Tue, 10 Jan 2017 11:18:07 +0000	0,0285000000	0
Tue, 10 Jan 2017 04:42:47 +0000	0,0285000000	0
Mon, 09 Jan 2017 07:09:29 +0000	0,0285000000	0
Fri, 06 Jan 2017 06:41:53 +0000	0,0285000000	0
Wed, 04 Jan 2017 06:17:38 +0000	0,0285000000	0
Wed, 04 Jan 2017 03:02:53 +0000	0,0285000000	0
Mon, 02 Jan 2017 18:22:39 +0000	0,0285000000	+10
Sat, 31 Dec 2016 21:54:28 +0000	0,0284000000	10
Thu, 29 Dec 2016 10:09:48 +0000	0,0285000000	0
Mon, 26 Dec 2016 19:56:28 +0000	0,0285000000	0
Sun, 25 Dec 2016 03:50:29 +0000	0,0285000000	0
Fri, 23 Dec 2016 14:01:32 +0000	0,0285000000	0
Wed, 21 Dec 2016 18:54:42 +0000	0,0285000000	+10
Mon, 19 Dec 2016 02:07:44 +0000	0,0284000000	0
Sun, 18 Dec 2016 17:03:46 +0000	0,0284000000	0
Sun, 18 Dec 2016 12:50:18 +0000	0,0284000000	0
Sat, 17 Dec 2016 06:24:47 +0000	0,0284000000	0
Fri, 16 Dec 2016 21:00:52 +0000	0,0284000000	10
Wed, 14 Dec 2016 17:58:23 +0000	0,0285000000	0
Wed, 14 Dec 2016 14:50:31 +0000	0,0285000000	+10
Mon, 12 Dec 2016 22:33:28 +0000	0,0284000000	10
Mon, 12 Dec 2016 19:26:22 +0000	0,0285000000	+10
Sun, 11 Dec 2016 10:37:18 +0000	0,0284000000	10
Fri, 09 Dec 2016 08:17:57 +0000	0,0285000000	+10
Tue, 06 Dec 2016 22:51:49 +0000	0,0284000000	0
Tue, 06 Dec 2016 15:22:06 +0000	0,0284000000	10
Sun, 04 Dec 2016 20:53:03 +0000	0,0285000000	0
Fri, 02 Dec 2016 00:08:03 +0000	0,0285000000	+10
Wed, 30 Nov 2016 07:07:18 +0000	0,0284000000	0
Mon, 28 Nov 2016 05:01:22 +0000	0,0284000000	0
Sun, 27 Nov 2016 03:13:32 +0000	0,0284000000	0
Fri, 25 Nov 2016 04:45:20 +0000	0,0284000000	0
Sat, 19 Nov 2016 12:09:04 +0000	0,0284000000	0
Tue, 15 Nov 2016 05:07:28 +0000	0,0284000000	0
Sun, 13 Nov 2016 20:06:37 +0000	0,0284000000	10
Tue, 08 Nov 2016 06:05:46 +0000	0,0285000000	0
Mon, 07 Nov 2016 20:38:53 +0000	0,0285000000	+10
Fri, 04 Nov 2016 19:40:11 +0000	0,0284000000	0
Wed, 02 Nov 2016 08:30:04 +0000	0,0284000000	0
Thu, 27 Oct 2016 15:14:27 +0000	0,0284000000	10
Tue, 25 Oct 2016 22:09:19 +0000	0,0285000000	+10
Tue, 25 Oct 2016 14:13:45 +0000	0,0284000000	-0,0002
Mon, 24 Oct 2016 05:11:10 +0000	0,0286000000	+10
Sun, 23 Oct 2016 23:11:04 +0000	0,0285000000	10
Tue, 18 Oct 2016 21:08:11 +0000	0,0286000000	10
Mon, 17 Oct 2016 15:24:01 +0000	0,0287000000	0
Thu, 13 Oct 2016 00:33:08 +0000	0,0287000000	+10
Thu, 06 Oct 2016 12:32:51 +0000	0,0286000000	-0,0004
Sat, 01 Oct 2016 23:08:04 +0000	0,0290000000	+0,0002
Fri, 30 Sep 2016 02:13:36 +0000	0,0288000000	0
Tue, 27 Sep 2016 18:35:28 +0000	0,0288000000	0
Mon, 26 Sep 2016 09:09:26 +0000	0,0288000000	0
Sat, 24 Sep 2016 17:29:39 +0000	0,0288000000	0
Fri, 23 Sep 2016 00:24:00 +0000	0,0288000000	0
Tue, 20 Sep 2016 09:47:34 +0000	0,0288000000	0
Sat, 17 Sep 2016 16:14:58 +0000	0,0288000000	0
Wed, 14 Sep 2016 03:51:21 +0000	0,0288000000	0
Tue, 13 Sep 2016 16:06:11 +0000	0,0288000000	0
Sat, 10 Sep 2016 01:12:51 +0000	0,0288000000	10
Fri, 09 Sep 2016 09:18:05 +0000	0,0289000000	0
Thu, 08 Sep 2016 13:53:25 +0000	0,0289000000	0
Mon, 05 Sep 2016 23:22:17 +0000	0,0289000000	-0,0001
Sat, 03 Sep 2016 16:22:02 +0000	0,0290000000	0
Fri, 02 Sep 2016 22:26:40 +0000	0,0290000000	+0,0001
Mon, 29 Aug 2016 11:13:20 +0000	0,0289000000	-0,0001
Sat, 27 Aug 2016 09:54:50 +0000	0,0290000000	+0,0001
Fri, 26 Aug 2016 21:01:48 +0000	0,0289000000	0
Fri, 26 Aug 2016 13:09:39 +0000	0,0289000000	-0,0001
Sun, 14 Aug 2016 19:15:55 +0000	0,0290000000	0
Tue, 09 Aug 2016 13:22:01 +0000	0,0290000000	0
Sat, 06 Aug 2016 18:03:48 +0000	0,0290000000	0
Mon, 01 Aug 2016 12:51:25 +0000	0,0290000000	0
Fri, 22 Jul 2016 02:50:42 +0000	0,0290000000	0
Wed, 20 Jul 2016 22:11:40 +0000	0,0290000000	0
Tue, 19 Jul 2016 05:30:42 +0000	0,0290000000	+0,0002
Sun, 17 Jul 2016 16:31:20 +0000	0,0288000000	0
Fri, 15 Jul 2016 22:12:38 +0000	0,0288000000	-0,0002
Fri, 15 Jul 2016 13:51:27 +0000	0,0290000000	0
Tue, 05 Jul 2016 04:09:24 +0000	0,0290000000	0
Thu, 30 Jun 2016 13:06:28 +0000	0,0290000000	10
Wed, 29 Jun 2016 03:08:24 +0000	0,0291000000	10
Wed, 22 Jun 2016 21:01:04 +0000	0,0292000000	0
Tue, 21 Jun 2016 16:00:29 +0000	0,0292000000	0
Mon, 20 Jun 2016 22:03:17 +0000	0,0292000000	10
Sat, 18 Jun 2016 20:09:18 +0000	0,0293000000	0
Thu, 16 Jun 2016 04:13:50 +0000	0,0293000000	0
Wed, 15 Jun 2016 04:04:58 +0000	0,0293000000	0
Tue, 14 Jun 2016 18:22:14 +0000	0,0293000000	0
Sat, 11 Jun 2016 11:06:01 +0000	0,0293000000	10
Fri, 10 Jun 2016 15:57:45 +0000	0,0294000000	0
Fri, 10 Jun 2016 08:48:55 +0000	0,0294000000	0
Mon, 06 Jun 2016 17:02:47 +0000	0,0294000000	10
Thu, 02 Jun 2016 12:29:28 +0000	0,0295000000	0
Tue, 31 May 2016 09:18:01 +0000	0,0295000000	+10
Fri, 27 May 2016 20:16:22 +0000	0,0294000000	0
Wed, 25 May 2016 12:04:34 +0000	0,0294000000	10
Sat, 21 May 2016 01:57:54 +0000	0,0295000000	0
Thu, 19 May 2016 17:51:28 +0000	0,0295000000	0
Wed, 18 May 2016 22:05:04 +0000	0,0295000000	-0,0001
Wed, 18 May 2016 15:05:52 +0000	0,0296000000	-0,0003
Sun, 15 May 2016 15:10:26 +0000	0,0299000000	0
Fri, 13 May 2016 13:18:59 +0000	0,0299000000	0
Wed, 11 May 2016 20:51:19 +0000	0,0299000000	+10
Tue, 10 May 2016 09:06:20 +0000	0,0298000000	0
Mon, 09 May 2016 20:31:36 +0000	0,0298000000	-0,0002
Sun, 08 May 2016 07:18:46 +0000	0,0300000000	+10
Wed, 04 May 2016 13:55:35 +0000	0,0299000000	0
Mon, 02 May 2016 14:45:23 +0000	0,0299000000	0
Sat, 30 Apr 2016 23:36:22 +0000	0,0299000000	10
Thu, 28 Apr 2016 16:50:00 +0000	0,0300000000	0
Tue, 26 Apr 2016 23:51:36 +0000	0,0300000000	10
Sat, 23 Apr 2016 12:35:52 +0000	0,0301000000	+10
Fri, 22 Apr 2016 12:08:37 +0000	0,0300000000	10
Tue, 19 Apr 2016 09:28:22 +0000	0,0301000000	-0,0001
Sun, 10 Apr 2016 20:41:06 +0000	0,0302000000	0
Sun, 03 Apr 2016 22:32:31 +0000	0,0302000000	0
Sat, 02 Apr 2016 16:43:05 +0000	0,0302000000	0
Sat, 02 Apr 2016 09:19:27 +0000	0,0302000000	0
Tue, 29 Mar 2016 09:28:22 +0000	0,0302000000	0
Fri, 25 Mar 2016 19:57:13 +0000	0,0302000000	0
Fri, 25 Mar 2016 11:05:36 +0000	0,0302000000	0
Tue, 22 Mar 2016 10:22:18 +0000	0,0302000000	0
Mon, 21 Mar 2016 09:50:46 +0000	0,0302000000	0
Sat, 19 Mar 2016 10:16:52 +0000	0,0302000000	0
Sat, 19 Mar 2016 06:39:01 +0000	0,0302000000	0
Fri, 18 Mar 2016 09:37:01 +0000	0,0302000000	0
Mon, 14 Mar 2016 23:27:28 +0000	0,0302000000	0
Sun, 13 Mar 2016 08:58:20 +0000	0,0302000000	0
Sun, 13 Mar 2016 05:19:47 +0000	0,0302000000	0
Sat, 05 Mar 2016 23:52:45 +0000	0,0302000000	0
Fri, 04 Mar 2016 04:26:23 +0000	0,0302000000	0
Mon, 29 Feb 2016 18:18:04 +0000	0,0302000000	10
Sun, 28 Feb 2016 20:02:27 +0000	0,0303000000	0
Thu, 25 Feb 2016 21:45:50 +0000	0,0303000000	0
Wed, 24 Feb 2016 01:20:56 +0000	0,0303000000	0
Mon, 22 Feb 2016 13:34:24 +0000	0,0303000000	+10
Sun, 21 Feb 2016 15:38:40 +0000	0,0302000000	0
Sun, 21 Feb 2016 07:19:14 +0000	0,0302000000	0
Fri, 19 Feb 2016 05:56:43 +0000	0,0302000000	0
Thu, 18 Feb 2016 12:47:41 +0000	0,0302000000	0
Tue, 16 Feb 2016 00:53:09 +0000	0,0302000000	0
Mon, 15 Feb 2016 21:24:50 +0000	0,0302000000	0
Mon, 15 Feb 2016 11:51:35 +0000	0,0302000000	10
Thu, 11 Feb 2016 18:34:46 +0000	0,0303000000	10
Thu, 11 Feb 2016 05:21:59 +0000	0,0304000000	0
Thu, 11 Feb 2016 00:11:11 +0000	0,0304000000	+10
Mon, 08 Feb 2016 23:16:11 +0000	0,0303000000	0
Mon, 08 Feb 2016 16:30:37 +0000	0,0303000000	0
Mon, 08 Feb 2016 07:51:30 +0000	0,0303000000	0
Sun, 07 Feb 2016 09:40:09 +0000	0,0303000000	0
Sun, 07 Feb 2016 04:52:56 +0000	0,0303000000	0
Sat, 06 Feb 2016 20:36:22 +0000	0,0303000000	0
Fri, 05 Feb 2016 06:38:41 +0000	0,0303000000	0
Thu, 04 Feb 2016 23:58:22 +0000	0,0303000000	10
Wed, 03 Feb 2016 21:55:55 +0000	0,0304000000	10
Tue, 26 Jan 2016 17:41:32 +0000	0,0305000000	+10
Mon, 25 Jan 2016 11:26:08 +0000	0,0304000000	-0,0002
Tue, 19 Jan 2016 12:02:45 +0000	0,0306000000	+10
Mon, 18 Jan 2016 12:51:02 +0000	0,0305000000	0
Mon, 18 Jan 2016 00:37:03 +0000	0,0305000000	0
Sat, 16 Jan 2016 21:16:48 +0000	0,0305000000	0
Tue, 12 Jan 2016 06:04:14 +0000	0,0305000000	10
Fri, 08 Jan 2016 06:09:31 +0000	0,0306000000	0
Thu, 07 Jan 2016 22:50:15 +0000	0,0306000000	0
Tue, 05 Jan 2016 15:30:45 +0000	0,0306000000	0
Sat, 02 Jan 2016 02:12:05 +0000	0,0306000000	0
Tue, 29 Dec 2015 03:16:51 +0000	0,0306000000	0
Sun, 27 Dec 2015 17:21:46 +0000	0,0306000000	0
Mon, 21 Dec 2015 01:53:23 +0000	0,0306000000	0
Tue, 15 Dec 2015 03:10:39 +0000	0,0306000000	0
Mon, 14 Dec 2015 10:32:24 +0000	0,0306000000	0
Mon, 14 Dec 2015 05:30:21 +0000	0,0306000000	0
Sat, 12 Dec 2015 07:12:22 +0000	0,0306000000	-0,0001
Mon, 07 Dec 2015 20:06:36 +0000	0,0307000000	0
Sun, 06 Dec 2015 17:55:23 +0000	0,0307000000	0
Sat, 05 Dec 2015 17:20:51 +0000	0,0307000000	-0,0002
Fri, 04 Dec 2015 05:19:10 +0000	0,0309000000	+0,0002
Thu, 26 Nov 2015 06:51:02 +0000	0,0307000000	0
Thu, 26 Nov 2015 03:46:55 +0000	0,0307000000	0
Tue, 24 Nov 2015 05:13:07 +0000	0,0307000000	-0,0002
Sun, 22 Nov 2015 00:07:28 +0000	0,0309000000	+0,0002
Tue, 17 Nov 2015 12:15:59 +0000	0,0307000000	0
Sun, 15 Nov 2015 09:32:23 +0000	0,0307000000	0
Sat, 14 Nov 2015 07:10:58 +0000	0,0307000000	10
Thu, 12 Nov 2015 09:58:11 +0000	0,0308000000	+10
Sun, 08 Nov 2015 04:17:15 +0000	0,0307000000	0
Fri, 06 Nov 2015 11:57:14 +0000	0,0307000000	0
Sun, 01 Nov 2015 16:50:58 +0000	0,0307000000	0
Fri, 30 Oct 2015 04:09:31 +0000	0,0307000000	10
Tue, 27 Oct 2015 09:14:41 +0000	0,0308000000	+10
Mon, 26 Oct 2015 03:10:29 +0000	0,0307000000	0
Fri, 23 Oct 2015 20:24:09 +0000	0,0307000000	0
Fri, 23 Oct 2015 14:52:30 +0000	0,0307000000	0
Fri, 23 Oct 2015 08:50:24 +0000	0,0307000000	0
Tue, 20 Oct 2015 21:42:05 +0000	0,0307000000	0
Mon, 19 Oct 2015 19:16:15 +0000	0,0307000000	0
Sun, 18 Oct 2015 14:03:39 +0000	0,0307000000	0
Sat, 17 Oct 2015 10:07:45 +0000	0,0307000000	0
Fri, 16 Oct 2015 09:57:19 +0000	0,0307000000	-0,0003
Mon, 12 Oct 2015 03:27:12 +0000	0,0310000000	0
Sat, 10 Oct 2015 03:57:13 +0000	0,0310000000	0
Fri, 09 Oct 2015 07:18:21 +0000	0,0310000000	+10
Thu, 08 Oct 2015 04:04:22 +0000	0,0309000000	0
Wed, 07 Oct 2015 07:22:59 +0000	0,0309000000	+10
Tue, 06 Oct 2015 09:42:03 +0000	0,0308000000	10
Mon, 05 Oct 2015 21:55:33 +0000	0,0309000000	0
Wed, 30 Sep 2015 11:43:09 +0000	0,0309000000	0
Wed, 30 Sep 2015 00:33:14 +0000	0,0309000000	0
Mon, 28 Sep 2015 15:18:11 +0000	0,0309000000	10
Sun, 27 Sep 2015 17:20:18 +0000	0,0310000000	10
Fri, 25 Sep 2015 00:31:53 +0000	0,0311000000	+10
Wed, 23 Sep 2015 11:56:36 +0000	0,0310000000	0
Tue, 22 Sep 2015 04:30:38 +0000	0,0310000000	0
Thu, 17 Sep 2015 03:33:38 +0000	0,0310000000	0
Tue, 15 Sep 2015 08:32:31 +0000	0,0310000000	0
Fri, 11 Sep 2015 01:20:45 +0000	0,0310000000	-0,0002
Tue, 08 Sep 2015 12:53:05 +0000	0,0312000000	+10
Mon, 07 Sep 2015 18:00:37 +0000	0,0311000000	-0,0002
Wed, 26 Aug 2015 01:16:26 +0000	0,0313000000	0
Tue, 25 Aug 2015 14:06:30 +0000	0,0313000000	0
Sat, 22 Aug 2015 04:35:50 +0000	0,0313000000	0
Sun, 16 Aug 2015 12:28:52 +0000	0,0313000000	0
Fri, 14 Aug 2015 22:42:49 +0000	0,0313000000	10
Wed, 12 Aug 2015 20:07:46 +0000	0,0314000000	0
Wed, 12 Aug 2015 10:52:09 +0000	0,0314000000	0
Fri, 31 Jul 2015 21:15:11 +0000	0,0314000000	0
Fri, 31 Jul 2015 08:53:21 +0000	0,0314000000	0
Thu, 30 Jul 2015 04:57:05 +0000	0,0314000000	+10
Sun, 26 Jul 2015 09:23:41 +0000	0,0313000000	0
Sat, 25 Jul 2015 05:04:50 +0000	0,0313000000	10
Thu, 16 Jul 2015 21:53:37 +0000	0,0314000000	-0,0001
Mon, 06 Jul 2015 03:18:55 +0000	0,0315000000	0
Wed, 01 Jul 2015 10:29:50 +0000	0,0315000000	-0,0001
Mon, 22 Jun 2015 22:01:57 +0000	0,0316000000	0
Sun, 21 Jun 2015 09:12:53 +0000	0,0316000000	0
Sat, 20 Jun 2015 04:04:20 +0000	0,0316000000	10
Sat, 13 Jun 2015 17:29:01 +0000	0,0317000000	0
Tue, 09 Jun 2015 10:09:07 +0000	0,0317000000	0
Sun, 07 Jun 2015 03:10:12 +0000	0,0317000000	0
Wed, 27 May 2015 02:54:46 +0000	0,0317000000	0
Tue, 19 May 2015 13:09:30 +0000	0,0317000000	0
Sun, 17 May 2015 03:11:52 +0000	0,0317000000	0
Sat, 16 May 2015 18:39:42 +0000	0,0317000000	0
Fri, 15 May 2015 09:05:21 +0000	0,0317000000	-0,0002
Mon, 11 May 2015 07:22:21 +0000	0,0319000000	0
Sun, 10 May 2015 02:45:33 +0000	0,0319000000	0
Fri, 08 May 2015 20:56:05 +0000	0,0319000000	0
Fri, 08 May 2015 00:20:54 +0000	0,0319000000	0
Sun, 26 Apr 2015 05:03:37 +0000	0,0319000000	-0,0001
Tue, 21 Apr 2015 05:28:28 +0000	0,0320000000	0
Sun, 19 Apr 2015 00:57:52 +0000	0,0320000000	10
Sat, 11 Apr 2015 00:57:08 +0000	0,0321000000	+10
Mon, 06 Apr 2015 11:53:30 +0000	0,0320000000	0
Mon, 23 Mar 2015 12:05:16 +0000	0,0320000000	+0,0001
Fri, 20 Mar 2015 06:54:16 +0000	0,0319000000	0
Fri, 13 Mar 2015 05:12:32 +0000	0,0319000000	+10
Sun, 08 Mar 2015 21:19:39 +0000	0,0318000000	0
Sun, 08 Mar 2015 08:29:53 +0000	0,0318000000	0
Sat, 07 Mar 2015 19:07:57 +0000	0,0318000000	0
Fri, 27 Feb 2015 03:37:18 +0000	0,0318000000	0
Tue, 24 Feb 2015 21:11:38 +0000	0,0318000000	0
Tue, 17 Feb 2015 22:19:16 +0000	0,0318000000	0
Tue, 17 Feb 2015 09:10:15 +0000	0,0318000000	0
Fri, 13 Feb 2015 19:00:17 +0000	0,0318000000	0
Fri, 13 Feb 2015 01:59:00 +0000	0,0318000000	0
Thu, 12 Feb 2015 11:50:09 +0000	0,0318000000	0
Wed, 11 Feb 2015 21:54:48 +0000	0,0318000000	10
Fri, 23 Jan 2015 21:20:01 +0000	0,0319000000	0
Thu, 22 Jan 2015 09:17:19 +0000	0,0319000000	0
Wed, 21 Jan 2015 04:43:32 +0000	0,0319000000	-0,0003
Wed, 24 Dec 2014 03:25:43 +0000	0,0322000000	+0,0001
Sun, 21 Dec 2014 20:41:07 +0000	0,0321000000	0
Sun, 21 Dec 2014 02:46:14 +0000	0,0321000000	-0,0002
Sat, 13 Dec 2014 10:23:19 +0000	0,0323000000	-0,0002
Tue, 25 Nov 2014 14:06:25 +0000	0,0325000000	+0,0001
Tue, 25 Nov 2014 02:04:30 +0000	0,0324000000	-0,0002
Sun, 02 Nov 2014 17:25:44 +0000	0,0326000000	-0,0001
Wed, 22 Oct 2014 17:31:46 +0000	0,0327000000	+0,0001
Mon, 29 Sep 2014 16:06:58 +0000	0,0326000000	0
Sat, 30 Aug 2014 04:21:49 +0000	0,0326000000	0
Tue, 12 Aug 2014 08:22:40 +0000	0,0326000000	0
Tue, 12 Aug 2014 05:11:22 +0000	0,0326000000	-0,0001
Thu, 31 Jul 2014 14:28:25 +0000	0,0327000000	+0,0001
Tue, 29 Jul 2014 14:02:12 +0000	0,0326000000	-0,0002
Sun, 20 Jul 2014 03:50:25 +0000	0,0328000000	0
Sun, 06 Jul 2014 05:36:54 +0000	0,0328000000	-0,0003
Sun, 15 Jun 2014 17:32:38 +0000	0,0331000000	-0,0004
Wed, 16 Apr 2014 12:42:48 +0000	0,0335000000	10
Sun, 13 Apr 2014 11:34:36 +0000	0,0336000000	0
Thu, 03 Apr 2014 18:40:47 +0000	0,0336000000	0
Thu, 03 Apr 2014 08:30:45 +0000	0,0336000000	0
Sat, 22 Mar 2014 09:47:43 +0000	0,0336000000	-0,0006
Thu, 13 Feb 2014 04:13:50 +0000	0,0342000000	-0,0003
Mon, 13 Jan 2014 11:32:18 +0000	0,0345000000	-0,0002
Wed, 08 Jan 2014 03:37:36 +0000	0,0347000000	-0,0008
Wed, 04 Dec 2013 23:50:19 +0000	0,0355000000	+0,0001253356
Sun, 20 Oct 2013 16:34:46 +0000	0,0353746644	3,673
Sun, 13 Oct 2013 22:10:20 +0000	0,0353783374	9,9171
Tue, 08 Oct 2013 20:13:14 +0000	0,0354775084	-0,0003259765
Wed, 02 Oct 2013 03:22:58 +0000	0,0358034849	0
Mon, 30 Sep 2013 17:45:55 +0000	0,0358034849	0
Fri, 27 Sep 2013 10:35:41 +0000	0,0358034849	-0,0001258025
Sun, 22 Sep 2013 01:27:04 +0000	0,0359292874	-0,000106517
Tue, 17 Sep 2013 22:00:17 +0000	0,0360358044	-0,000139574
Tue, 03 Sep 2013 16:31:57 +0000	0,0361753784	1,8365
Fri, 23 Aug 2013 20:37:22 +0000	0,0361937434	7,346
Sun, 04 Aug 2013 15:15:00 +0000	0,0362672034	0
Fri, 26 Jul 2013 13:38:44 +0000	0,0362672034	0
Mon, 15 Jul 2013 18:48:07 +0000	0,0362672034	-0,0002010774
Fri, 28 Jun 2013 02:45:42 +0000	0,0364682808	0
Thu, 27 Jun 2013 05:17:21 +0000	0,0364682808	4,77478
Wed, 19 Jun 2013 20:23:26 +0000	0,0365160286	-0,0006694249
Thu, 06 Jun 2013 17:37:11 +0000	0,0371854535	0
Tue, 04 Jun 2013 10:08:16 +0000	0,0371854535	0
Mon, 03 Jun 2013 23:36:55 +0000	0,0371854535	7,71335
Tue, 28 May 2013 16:19:10 +0000	0,0372625865	5,8768
Tue, 28 May 2013 10:14:21 +0000	0,0373213545	+6,2441
Sun, 26 May 2013 05:46:25 +0000	0,0372589135	5,8768
Thu, 23 May 2013 23:49:04 +0000	0,0373176815	0
Wed, 22 May 2013 16:09:47 +0000	0,0373176815	+1,7406
Mon, 13 May 2013 00:07:23 +0000	0,0373002755	+4,632
Wed, 08 May 2013 19:55:45 +0000	0,0372956435	+0,0001478752
Mon, 29 Apr 2013 14:12:03 +0000	0,0371477683	+0,0001159003
Thu, 18 Apr 2013 20:01:46 +0000	0,0370318680	-0,0001535855
Sat, 06 Apr 2013 08:38:53 +0000	0,0371854535	-0,000301186
Mon, 01 Apr 2013 10:02:29 +0000	0,0374866395	3,673
Sun, 31 Mar 2013 22:26:42 +0000	0,0374903125	+3,673
Fri, 29 Mar 2013 13:31:58 +0000	0,0374866395	-0,001061497
Mon, 04 Mar 2013 15:31:28 +0000	0,0385481365	0
Fri, 01 Mar 2013 18:01:20 +0000	0,0385481365	0
Thu, 28 Feb 2013 05:17:42 +0000	0,0385481365	0
Wed, 27 Feb 2013 20:45:40 +0000	0,0385481365	+9,911
Tue, 26 Feb 2013 08:38:35 +0000	0,0385471454	-0,0001993331
Sat, 23 Feb 2013 08:07:23 +0000	0,0387464785	-0,0011716871
Thu, 21 Feb 2013 02:09:17 +0000	0,0399181656	+0,0011239381
Mon, 18 Feb 2013 23:03:08 +0000	0,0387942275	0
Fri, 15 Feb 2013 20:14:32 +0000	0,0387942275	9,975
Fri, 15 Feb 2013 10:19:00 +0000	0,0387952250	-0,0001202115
Thu, 14 Feb 2013 13:09:19 +0000	0,0389154365	0
Wed, 13 Feb 2013 15:20:07 +0000	0,0389154365	-0,0001238783
Tue, 12 Feb 2013 00:50:49 +0000	0,0390393148	1,0037
Sat, 09 Feb 2013 20:55:32 +0000	0,0390403185	-0,0008778471
Wed, 30 Jan 2013 06:03:09 +0000	0,0399181656	+0,0005436041
Mon, 28 Jan 2013 15:08:08 +0000	0,0393745615	6,6114
Fri, 25 Jan 2013 12:19:28 +0000	0,0394406755	-0,0002140536
Sat, 12 Jan 2013 02:20:54 +0000	0,0396547291	0
Fri, 11 Jan 2013 09:27:09 +0000	0,0396547291	8,448125
Tue, 01 Jan 2013 18:16:22 +0000	0,0397392103	-0,0001054953
Mon, 17 Dec 2012 03:51:54 +0000	0,0398447056	-0,0006600986
Sun, 11 Nov 2012 09:20:01 +0000	0,0405048042	6,71554
Fri, 02 Nov 2012 13:46:55 +0000	0,0405719596	2,099435
Thu, 01 Nov 2012 16:04:57 +0000	0,0405929539	0
Wed, 31 Oct 2012 17:19:24 +0000	0,0405929539	-0,0002361157
Sun, 14 Oct 2012 12:35:29 +0000	0,0408290696	-0,000286494
Thu, 20 Sep 2012 23:32:20 +0000	0,0411155636	0
Wed, 12 Sep 2012 18:43:27 +0000	0,0411155636	5,03636
Mon, 27 Aug 2012 19:56:50 +0000	0,0411659272	1,94234
Tue, 14 Aug 2012 12:35:00 +0000	0,0411853506	-0,0001920599
Fri, 20 Jul 2012 15:02:51 +0000	0,0413774105	7,97421
Sat, 14 Jul 2012 02:27:30 +0000	0,0414571526	-0,000569315
Fri, 29 Jun 2012 15:51:14 +0000	0,0420264676	+1,0805
Thu, 28 Jun 2012 13:19:51 +0000	0,0420253871	0
Wed, 27 Jun 2012 21:53:00 +0000	0,0420253871	+0,0001337434
Fri, 08 Jun 2012 14:26:46 +0000	0,0418916437	7,23829
Wed, 06 Jun 2012 02:28:33 +0000	0,0419640266	-0,0003673001
Sun, 20 May 2012 10:19:42 +0000	0,0423313267	-0,0002324933
Fri, 04 May 2012 17:44:11 +0000	0,0425638200	+0,0001884173
Tue, 20 Mar 2012 23:51:29 +0000	0,0423754027	4,77495
Thu, 08 Mar 2012 09:07:35 +0000	0,0424231517	-0,000312205
Sun, 26 Feb 2012 22:44:13 +0000	0,0427353567	5,5095
Mon, 13 Feb 2012 04:53:37 +0000	0,0427904517	4,0615
Mon, 30 Jan 2012 13:52:47 +0000	0,0428310667	2,3597
Sun, 22 Jan 2012 00:34:31 +0000	0,0428334264	+0,0001898947
Tue, 06 Dec 2011 14:25:46 +0000	0,0426435317	+3,4456
Sat, 26 Nov 2011 20:13:57 +0000	0,0426400861	-0,0003450346
Sat, 05 Nov 2011 07:34:04 +0000	0,0429851207	+0,000242418
Thu, 03 Nov 2011 18:20:43 +0000	0,0427427027	-0,000341589
Sun, 09 Oct 2011 17:11:03 +0000	0,0430842917	0
Mon, 03 Oct 2011 03:52:00 +0000	0,0430842917	+1,1077
Sun, 02 Oct 2011 12:12:28 +0000	0,0430831840	+0,0002413103
Fri, 16 Sep 2011 15:35:48 +0000	0,0428418737	0
Fri, 16 Sep 2011 07:18:30 +0000	0,0428418737	-0,000345262
Sat, 10 Sep 2011 02:28:51 +0000	0,0431871357	+2,5711
Sun, 21 Aug 2011 21:19:25 +0000	0,0431614247	0
Sat, 20 Aug 2011 18:32:04 +0000	0,0431614247	0
Fri, 19 Aug 2011 13:07:54 +0000	0,0431614247	7,71335
Sat, 13 Aug 2011 07:38:00 +0000	0,0432385577	0
Sat, 13 Aug 2011 01:33:44 +0000	0,0432385577	0

Please note that JMD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 10:51:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to United Arab Emirates dirham exchange chart

Note: The Jamaican dollar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the JMD/AED currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 United Arab Emirates dirham pair for a period of 2461 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.