The exchange rate as of today for JMD/ANG is JMD per ANG, which means that with 100 Jamaican dollars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for JMD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or ANG currencies.

JMD to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 21:22:37 +0000	0,0141000000	+10
Sun, 22 Oct 2017 12:16:29 +0000	0,0140000000	0
Sat, 14 Oct 2017 23:30:28 +0000	0,0140000000	0
Fri, 13 Oct 2017 10:33:51 +0000	0,0140000000	+0,0002
Wed, 04 Oct 2017 00:26:23 +0000	0,0138000000	0
Mon, 02 Oct 2017 09:23:03 +0000	0,0138000000	+10
Thu, 28 Sep 2017 15:09:06 +0000	0,0137000000	0
Mon, 25 Sep 2017 15:48:53 +0000	0,0137000000	+0,0001
Wed, 20 Sep 2017 01:28:14 +0000	0,0136000000	0
Mon, 18 Sep 2017 00:25:12 +0000	0,0136000000	-0,0001
Sun, 17 Sep 2017 12:41:03 +0000	0,0137000000	0
Sat, 16 Sep 2017 04:33:19 +0000	0,0137000000	+0,0001
Fri, 15 Sep 2017 16:04:13 +0000	0,0136000000	-0,0001
Fri, 15 Sep 2017 06:10:07 +0000	0,0137000000	10
Wed, 13 Sep 2017 02:09:37 +0000	0,0138000000	10
Sat, 02 Sep 2017 18:57:21 +0000	0,0139000000	-0,0001
Tue, 29 Aug 2017 11:52:06 +0000	0,0140000000	0
Tue, 29 Aug 2017 02:24:23 +0000	0,0140000000	0
Thu, 24 Aug 2017 02:50:35 +0000	0,0140000000	0
Sat, 19 Aug 2017 14:53:29 +0000	0,0140000000	0
Fri, 18 Aug 2017 17:53:30 +0000	0,0140000000	0
Tue, 15 Aug 2017 07:10:03 +0000	0,0140000000	0
Mon, 14 Aug 2017 13:06:06 +0000	0,0140000000	0
Mon, 14 Aug 2017 08:37:22 +0000	0,0140000000	0
Sat, 05 Aug 2017 16:55:37 +0000	0,0140000000	0
Sat, 05 Aug 2017 07:22:03 +0000	0,0140000000	0
Fri, 04 Aug 2017 02:00:13 +0000	0,0140000000	0
Mon, 31 Jul 2017 18:16:38 +0000	0,0140000000	0
Sun, 30 Jul 2017 11:27:27 +0000	0,0140000000	0
Fri, 28 Jul 2017 15:13:36 +0000	0,0140000000	0
Fri, 28 Jul 2017 07:27:06 +0000	0,0140000000	0
Tue, 25 Jul 2017 09:13:06 +0000	0,0140000000	0
Sat, 22 Jul 2017 15:45:19 +0000	0,0140000000	0
Fri, 21 Jul 2017 13:01:07 +0000	0,0140000000	0
Wed, 19 Jul 2017 19:12:42 +0000	0,0140000000	0
Mon, 17 Jul 2017 23:57:28 +0000	0,0140000000	0
Mon, 17 Jul 2017 10:56:04 +0000	0,0140000000	0
Tue, 11 Jul 2017 16:57:31 +0000	0,0140000000	0
Thu, 06 Jul 2017 18:44:31 +0000	0,0140000000	0
Tue, 04 Jul 2017 04:22:22 +0000	0,0140000000	+0,0001
Thu, 29 Jun 2017 14:07:06 +0000	0,0139000000	0
Thu, 29 Jun 2017 03:00:20 +0000	0,0139000000	0
Wed, 28 Jun 2017 17:29:03 +0000	0,0139000000	0
Sat, 24 Jun 2017 15:47:07 +0000	0,0139000000	0
Sun, 18 Jun 2017 21:28:18 +0000	0,0139000000	0
Sun, 18 Jun 2017 00:21:32 +0000	0,0139000000	0
Fri, 16 Jun 2017 18:44:45 +0000	0,0139000000	0
Thu, 15 Jun 2017 20:22:54 +0000	0,0139000000	0
Thu, 15 Jun 2017 04:31:52 +0000	0,0139000000	0
Sun, 11 Jun 2017 02:47:44 +0000	0,0139000000	0
Fri, 09 Jun 2017 16:59:50 +0000	0,0139000000	+10
Wed, 07 Jun 2017 12:59:35 +0000	0,0138000000	0
Wed, 31 May 2017 07:54:25 +0000	0,0138000000	0
Mon, 29 May 2017 17:03:10 +0000	0,0138000000	0
Mon, 29 May 2017 11:01:24 +0000	0,0138000000	0
Mon, 29 May 2017 04:48:55 +0000	0,0138000000	0
Tue, 23 May 2017 16:50:55 +0000	0,0138000000	0
Mon, 15 May 2017 15:16:24 +0000	0,0138000000	0
Sat, 13 May 2017 09:24:20 +0000	0,0138000000	0
Fri, 12 May 2017 03:09:59 +0000	0,0138000000	0
Thu, 11 May 2017 10:31:18 +0000	0,0138000000	10
Thu, 04 May 2017 00:21:20 +0000	0,0139000000	0
Mon, 01 May 2017 21:42:49 +0000	0,0139000000	0
Sat, 29 Apr 2017 04:07:27 +0000	0,0139000000	0
Fri, 28 Apr 2017 09:31:55 +0000	0,0139000000	0
Mon, 24 Apr 2017 19:07:46 +0000	0,0139000000	0
Mon, 24 Apr 2017 15:13:33 +0000	0,0139000000	0
Sun, 23 Apr 2017 20:33:26 +0000	0,0139000000	0
Fri, 21 Apr 2017 22:59:11 +0000	0,0139000000	-0,0001
Wed, 19 Apr 2017 09:49:41 +0000	0,0140000000	+0,0001
Tue, 18 Apr 2017 01:16:00 +0000	0,0139000000	0
Sun, 16 Apr 2017 01:10:02 +0000	0,0139000000	0
Sat, 15 Apr 2017 02:47:36 +0000	0,0139000000	0
Wed, 12 Apr 2017 22:17:56 +0000	0,0139000000	0
Tue, 11 Apr 2017 20:54:01 +0000	0,0139000000	0
Sun, 09 Apr 2017 04:12:47 +0000	0,0139000000	0
Sat, 08 Apr 2017 21:55:38 +0000	0,0139000000	0
Fri, 07 Apr 2017 13:12:32 +0000	0,0139000000	0
Fri, 07 Apr 2017 06:27:57 +0000	0,0139000000	-0,0001
Wed, 05 Apr 2017 10:35:29 +0000	0,0140000000	0
Sun, 02 Apr 2017 21:56:18 +0000	0,0140000000	0
Sat, 01 Apr 2017 15:05:36 +0000	0,0140000000	0
Sat, 01 Apr 2017 09:07:09 +0000	0,0140000000	0
Fri, 31 Mar 2017 11:28:52 +0000	0,0140000000	+0,0001
Mon, 27 Mar 2017 07:26:46 +0000	0,0139000000	-0,0001
Sun, 26 Mar 2017 22:53:23 +0000	0,0140000000	+0,0001
Sat, 25 Mar 2017 06:18:26 +0000	0,0139000000	0
Wed, 22 Mar 2017 09:46:21 +0000	0,0139000000	0
Wed, 22 Mar 2017 02:16:47 +0000	0,0139000000	0
Thu, 16 Mar 2017 15:06:58 +0000	0,0139000000	0
Thu, 16 Mar 2017 10:43:29 +0000	0,0139000000	0
Tue, 14 Mar 2017 18:45:30 +0000	0,0139000000	0
Sun, 12 Mar 2017 17:52:00 +0000	0,0139000000	0
Fri, 10 Mar 2017 15:44:41 +0000	0,0139000000	0
Thu, 09 Mar 2017 08:17:27 +0000	0,0139000000	0
Tue, 07 Mar 2017 07:01:51 +0000	0,0139000000	0
Sat, 04 Mar 2017 09:43:06 +0000	0,0139000000	0
Fri, 03 Mar 2017 20:31:10 +0000	0,0139000000	0
Fri, 03 Mar 2017 13:11:21 +0000	0,0139000000	0
Thu, 02 Mar 2017 15:46:53 +0000	0,0139000000	0
Thu, 02 Mar 2017 04:48:46 +0000	0,0139000000	-0,0001
Tue, 28 Feb 2017 11:30:29 +0000	0,0140000000	0
Tue, 28 Feb 2017 08:05:02 +0000	0,0140000000	0
Sun, 26 Feb 2017 11:32:23 +0000	0,0140000000	0
Tue, 21 Feb 2017 16:07:45 +0000	0,0140000000	0
Fri, 17 Feb 2017 13:57:13 +0000	0,0140000000	0
Thu, 16 Feb 2017 02:49:19 +0000	0,0140000000	+0,0001
Tue, 14 Feb 2017 09:03:41 +0000	0,0139000000	0
Fri, 10 Feb 2017 05:35:31 +0000	0,0139000000	0
Fri, 03 Feb 2017 04:33:32 +0000	0,0139000000	0
Thu, 02 Feb 2017 19:05:38 +0000	0,0139000000	0
Mon, 30 Jan 2017 11:56:38 +0000	0,0139000000	0
Sun, 29 Jan 2017 01:36:49 +0000	0,0139000000	0
Sat, 28 Jan 2017 10:11:44 +0000	0,0139000000	0
Tue, 24 Jan 2017 02:09:14 +0000	0,0139000000	0
Fri, 20 Jan 2017 08:41:13 +0000	0,0139000000	0
Thu, 19 Jan 2017 16:38:26 +0000	0,0139000000	0
Sun, 15 Jan 2017 06:55:09 +0000	0,0139000000	-0,0001
Fri, 13 Jan 2017 00:02:54 +0000	0,0140000000	+0,0001
Tue, 10 Jan 2017 04:42:49 +0000	0,0139000000	0
Mon, 09 Jan 2017 21:55:25 +0000	0,0139000000	0
Sun, 08 Jan 2017 00:16:49 +0000	0,0139000000	0
Fri, 06 Jan 2017 17:21:27 +0000	0,0139000000	0
Thu, 05 Jan 2017 04:20:58 +0000	0,0139000000	0
Wed, 04 Jan 2017 14:54:24 +0000	0,0139000000	0
Tue, 03 Jan 2017 13:53:59 +0000	0,0139000000	0
Mon, 02 Jan 2017 01:39:13 +0000	0,0139000000	+10
Sun, 01 Jan 2017 21:31:45 +0000	0,0138000000	0
Sun, 01 Jan 2017 11:07:45 +0000	0,0138000000	10
Thu, 29 Dec 2016 16:32:38 +0000	0,0139000000	0
Sun, 25 Dec 2016 03:50:34 +0000	0,0139000000	0
Thu, 22 Dec 2016 02:27:18 +0000	0,0139000000	0
Tue, 20 Dec 2016 17:29:37 +0000	0,0139000000	0
Mon, 19 Dec 2016 02:07:47 +0000	0,0139000000	0
Sun, 18 Dec 2016 13:22:10 +0000	0,0139000000	+10
Thu, 15 Dec 2016 18:36:54 +0000	0,0138000000	10
Wed, 14 Dec 2016 23:56:14 +0000	0,0139000000	0
Wed, 14 Dec 2016 15:27:47 +0000	0,0139000000	0
Wed, 14 Dec 2016 11:30:35 +0000	0,0139000000	0
Sun, 11 Dec 2016 02:02:32 +0000	0,0139000000	0
Sat, 10 Dec 2016 06:19:25 +0000	0,0139000000	0
Sat, 10 Dec 2016 00:54:06 +0000	0,0139000000	0
Fri, 09 Dec 2016 14:27:43 +0000	0,0139000000	0
Fri, 09 Dec 2016 02:10:19 +0000	0,0139000000	+10
Mon, 05 Dec 2016 19:03:53 +0000	0,0138000000	0
Mon, 05 Dec 2016 10:18:19 +0000	0,0138000000	0
Wed, 30 Nov 2016 21:11:57 +0000	0,0138000000	0
Tue, 29 Nov 2016 06:08:21 +0000	0,0138000000	10
Mon, 28 Nov 2016 22:38:52 +0000	0,0139000000	0
Sun, 27 Nov 2016 04:48:07 +0000	0,0139000000	+10
Thu, 24 Nov 2016 07:54:18 +0000	0,0138000000	10
Wed, 23 Nov 2016 17:14:50 +0000	0,0139000000	0
Wed, 23 Nov 2016 08:48:09 +0000	0,0139000000	+10
Sat, 19 Nov 2016 09:15:02 +0000	0,0138000000	0
Thu, 17 Nov 2016 17:46:46 +0000	0,0138000000	0
Tue, 15 Nov 2016 19:54:14 +0000	0,0138000000	0
Fri, 11 Nov 2016 17:57:05 +0000	0,0138000000	10
Wed, 09 Nov 2016 12:52:02 +0000	0,0139000000	0
Tue, 08 Nov 2016 06:05:49 +0000	0,0139000000	0
Sat, 05 Nov 2016 21:41:16 +0000	0,0139000000	0
Sat, 05 Nov 2016 08:26:58 +0000	0,0139000000	+10
Thu, 03 Nov 2016 18:58:03 +0000	0,0138000000	0
Wed, 02 Nov 2016 06:38:39 +0000	0,0138000000	0
Tue, 01 Nov 2016 05:05:13 +0000	0,0138000000	10
Sat, 29 Oct 2016 10:35:04 +0000	0,0139000000	0
Tue, 25 Oct 2016 22:09:22 +0000	0,0139000000	0
Mon, 24 Oct 2016 07:05:10 +0000	0,0139000000	0
Fri, 21 Oct 2016 21:53:02 +0000	0,0139000000	0
Wed, 19 Oct 2016 19:10:19 +0000	0,0139000000	0
Tue, 18 Oct 2016 21:50:55 +0000	0,0139000000	-0,0001
Fri, 14 Oct 2016 14:29:26 +0000	0,0140000000	0
Thu, 13 Oct 2016 00:33:25 +0000	0,0140000000	0
Wed, 12 Oct 2016 18:00:22 +0000	0,0140000000	0
Tue, 11 Oct 2016 05:19:50 +0000	0,0140000000	0
Fri, 07 Oct 2016 01:25:41 +0000	0,0140000000	0
Tue, 04 Oct 2016 21:01:16 +0000	0,0140000000	0
Sun, 25 Sep 2016 17:49:31 +0000	0,0140000000	0
Sun, 25 Sep 2016 11:18:08 +0000	0,0140000000	0
Thu, 22 Sep 2016 07:46:27 +0000	0,0140000000	0
Mon, 19 Sep 2016 02:53:29 +0000	0,0140000000	10
Sun, 18 Sep 2016 14:27:10 +0000	0,0141000000	+10
Fri, 16 Sep 2016 07:22:03 +0000	0,0140000000	0
Wed, 14 Sep 2016 03:51:23 +0000	0,0140000000	0
Sun, 11 Sep 2016 11:31:03 +0000	0,0140000000	10
Fri, 09 Sep 2016 10:56:52 +0000	0,0141000000	0
Tue, 06 Sep 2016 03:18:21 +0000	0,0141000000	0
Thu, 01 Sep 2016 04:50:07 +0000	0,0141000000	0
Thu, 01 Sep 2016 01:30:39 +0000	0,0141000000	0
Fri, 26 Aug 2016 13:09:41 +0000	0,0141000000	0
Wed, 24 Aug 2016 04:07:10 +0000	0,0141000000	0
Sun, 14 Aug 2016 19:16:05 +0000	0,0141000000	0
Sat, 13 Aug 2016 10:07:58 +0000	0,0141000000	0
Fri, 12 Aug 2016 09:20:34 +0000	0,0141000000	0
Wed, 10 Aug 2016 12:42:47 +0000	0,0141000000	0
Tue, 09 Aug 2016 03:19:00 +0000	0,0141000000	0
Tue, 02 Aug 2016 05:20:32 +0000	0,0141000000	0
Mon, 01 Aug 2016 18:23:36 +0000	0,0141000000	0
Fri, 29 Jul 2016 15:54:10 +0000	0,0141000000	0
Wed, 27 Jul 2016 02:55:49 +0000	0,0141000000	-0,0001
Mon, 25 Jul 2016 23:44:37 +0000	0,0142000000	+0,0001
Sun, 24 Jul 2016 00:49:35 +0000	0,0141000000	0
Fri, 22 Jul 2016 18:53:31 +0000	0,0141000000	0
Wed, 20 Jul 2016 22:12:04 +0000	0,0141000000	-0,0001
Mon, 18 Jul 2016 21:36:49 +0000	0,0142000000	+0,0002
Sun, 17 Jul 2016 16:31:41 +0000	0,0140000000	0
Sat, 16 Jul 2016 14:20:43 +0000	0,0140000000	10
Fri, 15 Jul 2016 12:12:25 +0000	0,0141000000	0
Wed, 13 Jul 2016 15:57:22 +0000	0,0141000000	0
Sat, 09 Jul 2016 13:52:35 +0000	0,0141000000	0
Sat, 09 Jul 2016 00:27:11 +0000	0,0141000000	0
Wed, 06 Jul 2016 17:57:18 +0000	0,0141000000	0
Wed, 06 Jul 2016 14:15:56 +0000	0,0141000000	0
Mon, 04 Jul 2016 05:40:50 +0000	0,0141000000	0
Thu, 30 Jun 2016 11:35:34 +0000	0,0141000000	-0,0001
Wed, 29 Jun 2016 00:24:00 +0000	0,0142000000	10
Fri, 24 Jun 2016 22:36:20 +0000	0,0143000000	0
Wed, 22 Jun 2016 21:01:32 +0000	0,0143000000	0
Wed, 22 Jun 2016 12:26:05 +0000	0,0143000000	+10
Wed, 22 Jun 2016 00:34:40 +0000	0,0142000000	10
Sun, 19 Jun 2016 21:51:03 +0000	0,0143000000	0
Sat, 18 Jun 2016 20:09:26 +0000	0,0143000000	0
Fri, 17 Jun 2016 13:36:07 +0000	0,0143000000	0
Thu, 16 Jun 2016 00:56:25 +0000	0,0143000000	0
Tue, 14 Jun 2016 15:12:42 +0000	0,0143000000	0
Mon, 13 Jun 2016 15:10:53 +0000	0,0143000000	0
Sun, 12 Jun 2016 10:49:38 +0000	0,0143000000	0
Fri, 10 Jun 2016 23:57:02 +0000	0,0143000000	10
Sun, 05 Jun 2016 02:06:55 +0000	0,0144000000	0
Tue, 31 May 2016 19:14:49 +0000	0,0144000000	+10
Mon, 30 May 2016 05:51:57 +0000	0,0143000000	0
Fri, 27 May 2016 20:33:58 +0000	0,0143000000	0
Wed, 25 May 2016 16:36:07 +0000	0,0143000000	0
Wed, 25 May 2016 10:36:02 +0000	0,0143000000	10
Sat, 21 May 2016 01:57:57 +0000	0,0144000000	0
Fri, 20 May 2016 22:37:26 +0000	0,0144000000	0
Thu, 19 May 2016 17:51:38 +0000	0,0144000000	0
Wed, 18 May 2016 11:47:11 +0000	0,0144000000	-0,0002
Fri, 13 May 2016 18:21:49 +0000	0,0146000000	0
Fri, 13 May 2016 12:29:29 +0000	0,0146000000	0
Wed, 11 May 2016 07:53:20 +0000	0,0146000000	+10
Mon, 09 May 2016 20:31:37 +0000	0,0145000000	10
Sun, 08 May 2016 16:56:27 +0000	0,0146000000	0
Sat, 07 May 2016 14:37:12 +0000	0,0146000000	0
Fri, 06 May 2016 11:43:03 +0000	0,0146000000	0
Tue, 03 May 2016 18:11:36 +0000	0,0146000000	0
Sun, 01 May 2016 10:32:29 +0000	0,0146000000	0
Wed, 27 Apr 2016 17:41:17 +0000	0,0146000000	0
Sun, 24 Apr 2016 13:31:57 +0000	0,0146000000	0
Sat, 23 Apr 2016 14:32:06 +0000	0,0146000000	0
Fri, 22 Apr 2016 02:43:58 +0000	0,0146000000	10
Tue, 19 Apr 2016 08:16:43 +0000	0,0147000000	0
Sun, 17 Apr 2016 09:41:46 +0000	0,0147000000	0
Tue, 12 Apr 2016 03:34:51 +0000	0,0147000000	0
Sun, 10 Apr 2016 20:41:14 +0000	0,0147000000	0
Wed, 06 Apr 2016 16:38:02 +0000	0,0147000000	0
Sun, 03 Apr 2016 22:32:33 +0000	0,0147000000	0
Fri, 01 Apr 2016 18:35:11 +0000	0,0147000000	0
Tue, 29 Mar 2016 09:51:24 +0000	0,0147000000	0
Sat, 26 Mar 2016 04:29:49 +0000	0,0147000000	0
Wed, 23 Mar 2016 20:52:03 +0000	0,0147000000	0
Fri, 18 Mar 2016 15:44:23 +0000	0,0147000000	0
Thu, 17 Mar 2016 11:44:45 +0000	0,0147000000	0
Mon, 14 Mar 2016 23:27:30 +0000	0,0147000000	0
Sun, 13 Mar 2016 09:07:27 +0000	0,0147000000	0
Sat, 12 Mar 2016 12:08:07 +0000	0,0147000000	0
Wed, 09 Mar 2016 20:35:54 +0000	0,0147000000	-0,0001
Wed, 09 Mar 2016 07:54:03 +0000	0,0148000000	+0,0001
Sat, 05 Mar 2016 00:31:24 +0000	0,0147000000	-0,0001
Wed, 02 Mar 2016 05:46:52 +0000	0,0148000000	0
Tue, 01 Mar 2016 23:43:20 +0000	0,0148000000	0
Sun, 28 Feb 2016 19:53:36 +0000	0,0148000000	+0,0001
Sun, 21 Feb 2016 18:03:39 +0000	0,0147000000	0
Sun, 21 Feb 2016 00:38:02 +0000	0,0147000000	0
Thu, 18 Feb 2016 05:44:50 +0000	0,0147000000	0
Mon, 15 Feb 2016 21:24:52 +0000	0,0147000000	0
Mon, 15 Feb 2016 00:41:20 +0000	0,0147000000	-0,0001
Sun, 07 Feb 2016 22:09:06 +0000	0,0148000000	0
Wed, 03 Feb 2016 20:39:33 +0000	0,0148000000	0
Sun, 31 Jan 2016 09:07:42 +0000	0,0148000000	0
Wed, 27 Jan 2016 10:02:51 +0000	0,0148000000	0
Wed, 27 Jan 2016 02:04:36 +0000	0,0148000000	0
Fri, 22 Jan 2016 10:24:34 +0000	0,0148000000	0
Mon, 18 Jan 2016 02:01:42 +0000	0,0148000000	10
Sun, 17 Jan 2016 09:51:10 +0000	0,0149000000	0
Wed, 13 Jan 2016 21:50:47 +0000	0,0149000000	0
Tue, 12 Jan 2016 07:59:17 +0000	0,0149000000	0
Wed, 06 Jan 2016 19:08:22 +0000	0,0149000000	0
Wed, 06 Jan 2016 15:43:14 +0000	0,0149000000	0
Sun, 03 Jan 2016 10:03:11 +0000	0,0149000000	0
Fri, 01 Jan 2016 13:55:09 +0000	0,0149000000	0
Thu, 31 Dec 2015 06:41:51 +0000	0,0149000000	10
Mon, 28 Dec 2015 20:36:34 +0000	0,0150000000	0
Mon, 28 Dec 2015 17:33:54 +0000	0,0150000000	+10
Sun, 27 Dec 2015 15:45:43 +0000	0,0149000000	0
Thu, 24 Dec 2015 12:15:10 +0000	0,0149000000	0
Sat, 19 Dec 2015 20:43:45 +0000	0,0149000000	0
Tue, 15 Dec 2015 11:25:02 +0000	0,0149000000	0
Mon, 14 Dec 2015 12:21:48 +0000	0,0149000000	0
Wed, 09 Dec 2015 00:39:47 +0000	0,0149000000	0
Tue, 08 Dec 2015 12:25:04 +0000	0,0149000000	0
Tue, 08 Dec 2015 09:12:00 +0000	0,0149000000	0
Tue, 08 Dec 2015 00:53:27 +0000	0,0149000000	10
Thu, 03 Dec 2015 20:03:11 +0000	0,0150000000	0
Wed, 02 Dec 2015 21:38:20 +0000	0,0150000000	0
Tue, 01 Dec 2015 01:47:57 +0000	0,0150000000	0
Mon, 30 Nov 2015 04:16:29 +0000	0,0150000000	-0,0001
Sat, 28 Nov 2015 17:20:05 +0000	0,0151000000	+0,0001
Thu, 26 Nov 2015 15:51:07 +0000	0,0150000000	0
Thu, 26 Nov 2015 06:51:04 +0000	0,0150000000	0
Tue, 24 Nov 2015 20:19:32 +0000	0,0150000000	0
Mon, 23 Nov 2015 23:55:41 +0000	0,0150000000	0
Fri, 20 Nov 2015 20:34:47 +0000	0,0150000000	0
Fri, 20 Nov 2015 08:34:18 +0000	0,0150000000	0
Wed, 18 Nov 2015 18:09:19 +0000	0,0150000000	0
Fri, 13 Nov 2015 06:32:31 +0000	0,0150000000	0
Tue, 10 Nov 2015 15:53:36 +0000	0,0150000000	0
Mon, 09 Nov 2015 15:51:21 +0000	0,0150000000	0
Tue, 03 Nov 2015 21:51:30 +0000	0,0150000000	0
Sun, 01 Nov 2015 06:30:25 +0000	0,0150000000	0
Wed, 28 Oct 2015 13:51:32 +0000	0,0150000000	0
Tue, 27 Oct 2015 14:13:16 +0000	0,0150000000	0
Tue, 27 Oct 2015 09:14:43 +0000	0,0150000000	0
Wed, 21 Oct 2015 17:21:06 +0000	0,0150000000	0
Wed, 21 Oct 2015 13:14:38 +0000	0,0150000000	0
Mon, 19 Oct 2015 01:12:50 +0000	0,0150000000	0
Sun, 18 Oct 2015 01:44:27 +0000	0,0150000000	-0,0001
Mon, 12 Oct 2015 12:07:44 +0000	0,0151000000	0
Mon, 12 Oct 2015 01:01:48 +0000	0,0151000000	+0,0001
Tue, 06 Oct 2015 10:11:11 +0000	0,0150000000	-0,0001
Fri, 02 Oct 2015 18:22:49 +0000	0,0151000000	0
Sun, 27 Sep 2015 22:57:12 +0000	0,0151000000	0
Sun, 27 Sep 2015 17:20:23 +0000	0,0151000000	0
Tue, 22 Sep 2015 13:38:40 +0000	0,0151000000	0
Mon, 14 Sep 2015 16:01:20 +0000	0,0151000000	0
Mon, 14 Sep 2015 06:16:37 +0000	0,0151000000	0
Sat, 12 Sep 2015 20:55:35 +0000	0,0151000000	0
Sat, 12 Sep 2015 01:14:14 +0000	0,0151000000	0
Fri, 11 Sep 2015 20:45:08 +0000	0,0151000000	10
Wed, 09 Sep 2015 19:31:30 +0000	0,0152000000	0
Wed, 09 Sep 2015 03:41:32 +0000	0,0152000000	0
Tue, 01 Sep 2015 13:59:17 +0000	0,0152000000	0
Sun, 30 Aug 2015 14:34:26 +0000	0,0152000000	0
Sat, 29 Aug 2015 22:17:21 +0000	0,0152000000	10
Wed, 05 Aug 2015 11:49:59 +0000	0,0153000000	0
Mon, 03 Aug 2015 20:43:49 +0000	0,0153000000	0
Fri, 31 Jul 2015 05:56:23 +0000	0,0153000000	0
Thu, 30 Jul 2015 04:53:19 +0000	0,0153000000	0
Mon, 27 Jul 2015 05:44:48 +0000	0,0153000000	0
Sun, 26 Jul 2015 11:55:40 +0000	0,0153000000	0
Sat, 25 Jul 2015 05:59:42 +0000	0,0153000000	0
Tue, 14 Jul 2015 11:41:50 +0000	0,0153000000	0
Sat, 11 Jul 2015 18:37:45 +0000	0,0153000000	0
Fri, 10 Jul 2015 11:04:08 +0000	0,0153000000	0
Tue, 07 Jul 2015 05:29:11 +0000	0,0153000000	0
Mon, 06 Jul 2015 00:33:22 +0000	0,0153000000	0
Sun, 05 Jul 2015 19:29:00 +0000	0,0153000000	0
Thu, 02 Jul 2015 23:03:07 +0000	0,0153000000	0
Thu, 02 Jul 2015 06:37:06 +0000	0,0153000000	-0,0001
Sun, 28 Jun 2015 05:03:19 +0000	0,0154000000	0
Tue, 23 Jun 2015 23:11:24 +0000	0,0154000000	0
Sun, 21 Jun 2015 09:12:51 +0000	0,0154000000	0
Sat, 20 Jun 2015 04:04:16 +0000	0,0154000000	0
Sun, 14 Jun 2015 13:38:31 +0000	0,0154000000	0
Sat, 13 Jun 2015 17:28:59 +0000	0,0154000000	0
Fri, 12 Jun 2015 00:37:04 +0000	0,0154000000	0
Wed, 10 Jun 2015 22:10:28 +0000	0,0154000000	0
Mon, 08 Jun 2015 12:10:07 +0000	0,0154000000	0
Sun, 07 Jun 2015 16:15:56 +0000	0,0154000000	0
Sun, 07 Jun 2015 09:52:22 +0000	0,0154000000	0
Fri, 05 Jun 2015 09:32:13 +0000	0,0154000000	0
Mon, 01 Jun 2015 10:13:55 +0000	0,0154000000	0
Sun, 31 May 2015 16:15:08 +0000	0,0154000000	0
Tue, 26 May 2015 16:33:23 +0000	0,0154000000	0
Sun, 24 May 2015 04:10:01 +0000	0,0154000000	0
Fri, 22 May 2015 03:15:56 +0000	0,0154000000	0
Tue, 19 May 2015 04:15:46 +0000	0,0154000000	10
Sat, 16 May 2015 14:29:37 +0000	0,0155000000	0
Fri, 08 May 2015 06:25:39 +0000	0,0155000000	0
Fri, 01 May 2015 16:04:36 +0000	0,0155000000	10
Sat, 25 Apr 2015 16:39:51 +0000	0,0156000000	0
Wed, 22 Apr 2015 10:32:38 +0000	0,0156000000	0
Thu, 16 Apr 2015 07:34:23 +0000	0,0156000000	0
Tue, 14 Apr 2015 09:45:44 +0000	0,0156000000	0
Wed, 08 Apr 2015 07:25:14 +0000	0,0156000000	0
Mon, 06 Apr 2015 12:11:25 +0000	0,0156000000	0
Sun, 22 Mar 2015 18:47:05 +0000	0,0156000000	0
Thu, 19 Mar 2015 15:52:37 +0000	0,0156000000	0
Thu, 19 Mar 2015 06:04:19 +0000	0,0156000000	+10
Mon, 16 Mar 2015 22:53:55 +0000	0,0155000000	0
Sat, 14 Mar 2015 10:01:14 +0000	0,0155000000	0
Thu, 12 Mar 2015 21:32:41 +0000	0,0155000000	0
Thu, 12 Mar 2015 13:22:35 +0000	0,0155000000	0
Tue, 10 Mar 2015 08:24:11 +0000	0,0155000000	0
Sat, 07 Mar 2015 12:05:24 +0000	0,0155000000	0
Sat, 07 Mar 2015 06:18:46 +0000	0,0155000000	0
Fri, 06 Mar 2015 10:13:37 +0000	0,0155000000	0
Thu, 05 Mar 2015 23:18:38 +0000	0,0155000000	0
Thu, 26 Feb 2015 23:16:44 +0000	0,0155000000	0
Thu, 26 Feb 2015 15:13:03 +0000	0,0155000000	0
Wed, 18 Feb 2015 05:29:50 +0000	0,0155000000	0
Fri, 13 Feb 2015 18:52:51 +0000	0,0155000000	0
Thu, 12 Feb 2015 20:54:25 +0000	0,0155000000	0
Wed, 11 Feb 2015 21:59:18 +0000	0,0155000000	0
Tue, 10 Feb 2015 16:48:19 +0000	0,0155000000	10
Tue, 20 Jan 2015 23:35:01 +0000	0,0156000000	10
Wed, 07 Jan 2015 21:56:13 +0000	0,0157000000	0
Sun, 21 Dec 2014 11:49:57 +0000	0,0157000000	0
Mon, 15 Dec 2014 09:46:17 +0000	0,0157000000	0
Fri, 12 Dec 2014 08:50:36 +0000	0,0157000000	-0,0001
Sun, 30 Nov 2014 05:53:34 +0000	0,0158000000	0
Tue, 25 Nov 2014 12:45:42 +0000	0,0158000000	10
Tue, 28 Oct 2014 21:08:23 +0000	0,0159000000	0
Mon, 15 Sep 2014 13:32:55 +0000	0,0159000000	0
Fri, 05 Sep 2014 15:52:24 +0000	0,0159000000	+0,0002
Fri, 05 Sep 2014 02:11:17 +0000	0,0157000000	-0,0002
Fri, 29 Aug 2014 07:38:42 +0000	0,0159000000	0
Tue, 12 Aug 2014 17:54:10 +0000	0,0159000000	0
Sat, 09 Aug 2014 10:49:53 +0000	0,0159000000	0
Thu, 31 Jul 2014 02:01:18 +0000	0,0159000000	10
Sun, 20 Jul 2014 10:33:45 +0000	0,0160000000	0
Sun, 20 Jul 2014 07:27:08 +0000	0,0160000000	+10
Fri, 18 Jul 2014 04:09:16 +0000	0,0159000000	-0,0002
Fri, 13 Jun 2014 21:27:20 +0000	0,0161000000	+0,0003
Sat, 07 Jun 2014 14:30:03 +0000	0,0158000000	0
Sun, 01 Jun 2014 01:05:54 +0000	0,0158000000	-0,0003
Tue, 29 Apr 2014 04:12:47 +0000	0,0161000000	0
Thu, 24 Apr 2014 02:45:58 +0000	0,0161000000	+0,0003
Mon, 21 Apr 2014 07:23:39 +0000	0,0158000000	-0,0004
Sun, 13 Apr 2014 11:37:40 +0000	0,0162000000	0
Thu, 03 Apr 2014 19:29:47 +0000	0,0162000000	0
Thu, 03 Apr 2014 14:17:02 +0000	0,0162000000	0
Fri, 21 Mar 2014 03:11:27 +0000	0,0162000000	0
Fri, 14 Mar 2014 19:49:29 +0000	0,0162000000	0
Tue, 11 Mar 2014 10:31:52 +0000	0,0162000000	-0,0003
Tue, 11 Feb 2014 11:10:32 +0000	0,0165000000	0
Wed, 29 Jan 2014 08:14:45 +0000	0,0165000000	-0,0004
Thu, 09 Jan 2014 09:03:31 +0000	0,0169000000	+10
Wed, 08 Jan 2014 02:20:02 +0000	0,0168000000	-0,0003
Sat, 07 Dec 2013 04:45:25 +0000	0,0171000000	10
Sat, 30 Nov 2013 17:49:23 +0000	0,0172000000	+0,0002664175
Wed, 30 Oct 2013 10:09:51 +0000	0,0169335825	+0,0001269329
Tue, 08 Oct 2013 10:28:26 +0000	0,0168066496	-0,0002523376
Tue, 01 Oct 2013 04:07:51 +0000	0,0170589872	0
Sat, 28 Sep 2013 02:45:26 +0000	0,0170589872	5,39022
Wed, 11 Sep 2013 16:46:32 +0000	0,0171128894	1,74
Mon, 09 Sep 2013 04:59:20 +0000	0,0171302894	-0,0001159477
Sun, 25 Aug 2013 02:42:57 +0000	0,0172462371	+8,28877
Fri, 16 Aug 2013 16:56:35 +0000	0,0171633494	9,86377
Fri, 16 Aug 2013 07:20:14 +0000	0,0172619871	-0,0002149852
Wed, 07 Aug 2013 11:02:00 +0000	0,0174769723	0
Fri, 02 Aug 2013 19:34:13 +0000	0,0174769723	+0,0001957353
Sat, 27 Jul 2013 18:15:41 +0000	0,0172812370	+0,0001004877
Mon, 15 Jul 2013 16:23:23 +0000	0,0171807493	-0,0001512377
Sun, 23 Jun 2013 11:32:10 +0000	0,0173319870	+0,0001007777
Thu, 20 Jun 2013 17:24:02 +0000	0,0172312093	8,5265
Wed, 19 Jun 2013 02:08:02 +0000	0,0173164693	-0,0002992798
Thu, 06 Jun 2013 17:37:11 +0000	0,0176157491	0
Tue, 04 Jun 2013 10:08:07 +0000	0,0176157491	-0,0001029876
Mon, 03 Jun 2013 23:36:15 +0000	0,0177187367	+4,03477
Thu, 23 May 2013 23:49:04 +0000	0,0176783890	-0,0001015977
Wed, 22 May 2013 04:01:09 +0000	0,0177799867	+0,0001120377
Wed, 15 May 2013 15:26:18 +0000	0,0176679490	0
Mon, 13 May 2013 14:09:25 +0000	0,0176679490	+3,479995
Mon, 06 May 2013 22:20:49 +0000	0,0176331491	6,63376
Fri, 03 May 2013 00:24:14 +0000	0,0176994867	+0,0001028776
Thu, 25 Apr 2013 12:48:39 +0000	0,0175966091	1,914
Mon, 08 Apr 2013 06:49:04 +0000	0,0176157491	-0,0001426799
Thu, 28 Mar 2013 23:30:33 +0000	0,0177584290	-0,0001009199
Fri, 22 Mar 2013 19:36:27 +0000	0,0178593489	-0,00012006
Fri, 15 Mar 2013 20:47:17 +0000	0,0179794089	-0,0003868273
Fri, 08 Mar 2013 02:52:20 +0000	0,0183662362	+0,0001049475
Fri, 01 Mar 2013 17:07:52 +0000	0,0182612887	9,39599
Sun, 24 Feb 2013 14:56:23 +0000	0,0183552486	0
Sat, 23 Feb 2013 08:58:37 +0000	0,0183552486	2,262
Tue, 19 Feb 2013 09:43:40 +0000	0,0183778686	0
Sun, 17 Feb 2013 15:53:47 +0000	0,0183778686	-0,0001056175
Fri, 15 Feb 2013 09:51:24 +0000	0,0184834861	+4,81975
Thu, 14 Feb 2013 13:09:22 +0000	0,0184352886	0
Wed, 13 Feb 2013 15:20:14 +0000	0,0184352886	5,91599
Tue, 12 Feb 2013 00:50:44 +0000	0,0184944485	-0,0004158598
Tue, 29 Jan 2013 21:59:20 +0000	0,0189103083	+0,0002575199
Mon, 28 Jan 2013 13:34:51 +0000	0,0186527884	-0,0001386975
Fri, 25 Jan 2013 07:20:34 +0000	0,0187914859	-0,0001014999
Sat, 12 Jan 2013 02:11:39 +0000	0,0188929858	5,075
Sat, 05 Jan 2013 18:06:44 +0000	0,0189437358	+0,0001186875
Tue, 01 Jan 2013 10:58:15 +0000	0,0188250483	-0,0001339799
Wed, 12 Dec 2012 11:15:48 +0000	0,0189590282	-0,0002296799
Tue, 13 Nov 2012 00:42:02 +0000	0,0191887081	8,7
Fri, 09 Nov 2012 12:01:57 +0000	0,0191974081	1,218
Thu, 08 Nov 2012 15:33:12 +0000	0,0192095881	0
Wed, 07 Nov 2012 14:22:29 +0000	0,0192095881	-0,0001226474
Sat, 03 Nov 2012 07:46:04 +0000	0,0193322355	8,09325
Wed, 10 Oct 2012 01:58:23 +0000	0,0194131680	6,43799
Thu, 20 Sep 2012 11:37:37 +0000	0,0194775479	-0,0001154374
Tue, 18 Sep 2012 02:18:22 +0000	0,0195929853	+0,0001154374
Mon, 10 Sep 2012 22:11:09 +0000	0,0194775479	-0,0001119374
Sat, 01 Sep 2012 03:17:34 +0000	0,0195894853	+1,75936
Thu, 28 Jun 2012 13:09:37 +0000	0,0195718917	+2,236
Fri, 15 Jun 2012 15:01:33 +0000	0,0195495317	3,44001
Tue, 12 Jun 2012 17:32:32 +0000	0,0195839318	0
Mon, 11 Jun 2012 11:31:15 +0000	0,0195839318	-0,0003415533
Mon, 11 Jun 2012 02:21:42 +0000	0,0199254851	+0,0002744733
Sat, 02 Jun 2012 18:35:58 +0000	0,0196510118	-0,0001685601
Tue, 08 May 2012 17:16:19 +0000	0,0198195719	-0,0004594129
Fri, 04 May 2012 17:32:41 +0000	0,0202789848	4,555
Thu, 08 Mar 2012 20:35:19 +0000	0,0203244848	+3,26174
Sun, 05 Feb 2012 13:42:26 +0000	0,0202918674	-0,0001166173
Sat, 28 Jan 2012 07:09:15 +0000	0,0204084847	0
Thu, 19 Jan 2012 01:36:42 +0000	0,0204084847	4,725
Fri, 13 Jan 2012 17:03:56 +0000	0,0204557347	+2,21412
Wed, 28 Dec 2011 13:12:11 +0000	0,0204335935	+1,0565
Fri, 23 Dec 2011 10:59:04 +0000	0,0204230335	1,0565
Sat, 26 Nov 2011 09:25:59 +0000	0,0204335935	0
Mon, 21 Nov 2011 07:49:09 +0000	0,0204335935	4,75199
Thu, 03 Nov 2011 05:45:07 +0000	0,0204811134	1,2325
Wed, 26 Oct 2011 10:50:08 +0000	0,0204934334	3,40512
Tue, 11 Oct 2011 03:56:18 +0000	0,0205274846	1,1488
Mon, 26 Sep 2011 00:41:51 +0000	0,0205286334	+1,1488
Thu, 22 Sep 2011 01:17:22 +0000	0,0205274846	0
Sun, 18 Sep 2011 13:16:42 +0000	0,0205274846	2,57888
Thu, 25 Aug 2011 10:10:04 +0000	0,0205532734	0
Wed, 24 Aug 2011 11:05:55 +0000	0,0205532734	-0,00011616
Wed, 24 Aug 2011 06:21:51 +0000	0,0206694334	+0,00011616
Tue, 23 Aug 2011 08:18:00 +0000	0,0205532734	1,096125
Sun, 21 Aug 2011 18:22:45 +0000	0,0205642346	3,67499
Sat, 13 Aug 2011 07:57:16 +0000	0,0206009845	0
Sat, 13 Aug 2011 01:27:47 +0000	0,0206009845	0

Please note that JMD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 21:22:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Netherlands Antilles guilder exchange chart

Note: The Jamaican dollar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the JMD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Netherlands Antilles guilder pair for a period of 2270 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.