The exchange rate as of today for JMD/ARS is JMD per ARS, which means that with 100 Jamaican dollars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for JMD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or ARS currencies.

JMD to ARS exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 22:19:10 +0000	0,1835000000	+0,0436
Fri, 27 Oct 2017 13:49:45 +0000	0,1399000000	+0,0013
Thu, 26 Oct 2017 15:20:43 +0000	0,1386000000	+0,0003
Wed, 25 Oct 2017 03:44:58 +0000	0,1383000000	+0,001
Thu, 19 Oct 2017 16:32:44 +0000	0,1373000000	+0,0005
Wed, 18 Oct 2017 18:50:09 +0000	0,1368000000	+0,0004
Tue, 17 Oct 2017 06:11:11 +0000	0,1364000000	+0,0004
Mon, 16 Oct 2017 14:16:06 +0000	0,1360000000	-0,0002
Sun, 15 Oct 2017 20:33:03 +0000	0,1362000000	+0,0003
Sat, 14 Oct 2017 13:24:57 +0000	0,1359000000	0
Tue, 10 Oct 2017 01:10:20 +0000	0,1359000000	-0,0001
Fri, 06 Oct 2017 17:32:07 +0000	0,1360000000	+0,0006
Mon, 02 Oct 2017 23:24:03 +0000	0,1354000000	+0,0013
Mon, 02 Oct 2017 18:20:10 +0000	0,1341000000	-0,0007
Sat, 30 Sep 2017 23:10:42 +0000	0,1348000000	0
Sat, 30 Sep 2017 14:02:31 +0000	0,1348000000	-0,0011
Thu, 28 Sep 2017 15:00:05 +0000	0,1359000000	+10
Thu, 28 Sep 2017 01:24:03 +0000	0,1358000000	+0,004
Tue, 19 Sep 2017 09:32:42 +0000	0,1318000000	+0,0014
Sun, 17 Sep 2017 06:45:42 +0000	0,1304000000	0
Sat, 16 Sep 2017 15:34:28 +0000	0,1304000000	0
Sat, 16 Sep 2017 08:19:56 +0000	0,1304000000	-0,0013
Wed, 13 Sep 2017 13:53:29 +0000	0,1317000000	10
Wed, 13 Sep 2017 07:22:01 +0000	0,1318000000	-0,0019
Sun, 03 Sep 2017 05:17:57 +0000	0,1337000000	0
Sun, 03 Sep 2017 02:10:37 +0000	0,1337000000	-0,0026
Wed, 30 Aug 2017 15:53:21 +0000	0,1363000000	+0,0008
Tue, 29 Aug 2017 15:16:23 +0000	0,1355000000	+0,0008
Tue, 29 Aug 2017 11:36:20 +0000	0,1347000000	+10
Sat, 26 Aug 2017 20:06:04 +0000	0,1346000000	+10
Fri, 25 Aug 2017 01:48:14 +0000	0,1345000000	-0,0012
Sat, 19 Aug 2017 09:03:30 +0000	0,1357000000	+0,0009
Wed, 16 Aug 2017 20:48:15 +0000	0,1348000000	+0,0007
Tue, 15 Aug 2017 03:37:23 +0000	0,1341000000	0
Tue, 15 Aug 2017 00:06:24 +0000	0,1341000000	-0,0043
Mon, 14 Aug 2017 04:42:11 +0000	0,1384000000	0
Sun, 13 Aug 2017 12:35:04 +0000	0,1384000000	+10
Sat, 05 Aug 2017 06:14:55 +0000	0,1383000000	0
Sat, 05 Aug 2017 01:56:13 +0000	0,1383000000	+0,0008
Thu, 03 Aug 2017 05:44:13 +0000	0,1375000000	-0,0018
Mon, 31 Jul 2017 11:25:15 +0000	0,1393000000	+0,0027
Wed, 26 Jul 2017 14:14:01 +0000	0,1366000000	-0,0002
Wed, 26 Jul 2017 06:14:05 +0000	0,1368000000	+0,0005
Tue, 25 Jul 2017 07:56:11 +0000	0,1363000000	+0,0001
Sun, 23 Jul 2017 02:44:37 +0000	0,1362000000	0
Sat, 22 Jul 2017 01:10:10 +0000	0,1362000000	+0,0015
Fri, 21 Jul 2017 11:06:19 +0000	0,1347000000	+10
Thu, 20 Jul 2017 17:46:16 +0000	0,1346000000	+0,003
Sun, 16 Jul 2017 22:08:17 +0000	0,1316000000	-0,001
Sat, 08 Jul 2017 18:20:27 +0000	0,1326000000	+0,0005
Tue, 04 Jul 2017 14:48:59 +0000	0,1321000000	+0,0024
Mon, 03 Jul 2017 04:28:04 +0000	0,1297000000	+0,0002
Sun, 02 Jul 2017 00:54:48 +0000	0,1295000000	+0,001
Fri, 30 Jun 2017 07:09:45 +0000	0,1285000000	+0,0001
Thu, 29 Jun 2017 18:27:10 +0000	0,1284000000	+0,0007
Thu, 29 Jun 2017 11:14:37 +0000	0,1277000000	+0,0026
Mon, 19 Jun 2017 20:54:04 +0000	0,1251000000	+0,0008
Sun, 18 Jun 2017 19:00:07 +0000	0,1243000000	0
Sun, 18 Jun 2017 04:41:15 +0000	0,1243000000	0
Sat, 17 Jun 2017 10:44:13 +0000	0,1243000000	+0,0011
Thu, 15 Jun 2017 12:38:45 +0000	0,1232000000	0
Thu, 15 Jun 2017 04:31:55 +0000	0,1232000000	+0,0001
Sun, 11 Jun 2017 09:52:17 +0000	0,1231000000	-0,0006
Sat, 03 Jun 2017 17:14:49 +0000	0,1237000000	10
Fri, 02 Jun 2017 06:36:52 +0000	0,1238000000	+0,0003
Tue, 30 May 2017 04:37:43 +0000	0,1235000000	+0,0004
Mon, 29 May 2017 15:29:49 +0000	0,1231000000	-0,0001
Sun, 28 May 2017 22:14:15 +0000	0,1232000000	+0,0002
Sun, 28 May 2017 06:06:52 +0000	0,1230000000	0
Sat, 27 May 2017 19:51:16 +0000	0,1230000000	0
Sat, 27 May 2017 07:10:00 +0000	0,1230000000	-0,0007
Thu, 25 May 2017 17:49:35 +0000	0,1237000000	-0,0002
Wed, 24 May 2017 18:04:17 +0000	0,1239000000	+0,0004
Sun, 21 May 2017 14:20:37 +0000	0,1235000000	+0,0001
Fri, 19 May 2017 09:48:54 +0000	0,1234000000	+0,0031
Thu, 18 May 2017 10:53:33 +0000	0,1203000000	+0,0001
Wed, 17 May 2017 03:23:39 +0000	0,1202000000	+0,0013
Sun, 14 May 2017 22:55:18 +0000	0,1189000000	0
Sat, 13 May 2017 13:10:38 +0000	0,1189000000	-0,0008
Wed, 10 May 2017 06:10:27 +0000	0,1197000000	+0,0015
Thu, 04 May 2017 00:57:47 +0000	0,1182000000	-0,0012
Tue, 02 May 2017 11:32:25 +0000	0,1194000000	-0,0002
Sun, 30 Apr 2017 04:57:43 +0000	0,1196000000	-0,0002
Fri, 28 Apr 2017 16:13:06 +0000	0,1198000000	0
Fri, 28 Apr 2017 07:32:07 +0000	0,1198000000	0
Fri, 28 Apr 2017 00:12:26 +0000	0,1198000000	-0,0005
Thu, 27 Apr 2017 09:25:40 +0000	0,1203000000	+0,0013
Mon, 24 Apr 2017 00:13:44 +0000	0,1190000000	-0,0007
Thu, 20 Apr 2017 12:18:48 +0000	0,1197000000	0
Thu, 20 Apr 2017 04:23:25 +0000	0,1197000000	+0,0005
Wed, 19 Apr 2017 09:49:43 +0000	0,1192000000	+0,0011
Sat, 15 Apr 2017 18:30:33 +0000	0,1181000000	-0,0002
Wed, 12 Apr 2017 20:57:01 +0000	0,1183000000	-0,0008
Mon, 10 Apr 2017 16:16:36 +0000	0,1191000000	-0,0004
Sun, 09 Apr 2017 13:23:43 +0000	0,1195000000	0
Sun, 09 Apr 2017 09:36:43 +0000	0,1195000000	0
Sun, 09 Apr 2017 03:08:28 +0000	0,1195000000	0
Fri, 07 Apr 2017 20:05:52 +0000	0,1195000000	-0,0005
Wed, 05 Apr 2017 10:35:30 +0000	0,1200000000	+0,0002
Tue, 04 Apr 2017 18:49:54 +0000	0,1198000000	-0,0003
Tue, 04 Apr 2017 00:02:10 +0000	0,1201000000	-0,0001
Fri, 31 Mar 2017 17:17:28 +0000	0,1202000000	-0,0002
Fri, 31 Mar 2017 11:28:54 +0000	0,1204000000	+10
Thu, 30 Mar 2017 02:09:32 +0000	0,1203000000	-0,0007
Tue, 28 Mar 2017 06:42:16 +0000	0,1210000000	0
Fri, 24 Mar 2017 14:58:30 +0000	0,1210000000	+0,0001
Wed, 22 Mar 2017 14:55:29 +0000	0,1209000000	-0,0004
Wed, 22 Mar 2017 05:33:04 +0000	0,1213000000	+0,0001
Tue, 21 Mar 2017 23:12:02 +0000	0,1212000000	+0,0004
Sat, 18 Mar 2017 21:18:53 +0000	0,1208000000	0
Sat, 18 Mar 2017 05:16:38 +0000	0,1208000000	+0,0002
Thu, 16 Mar 2017 11:54:02 +0000	0,1206000000	0
Thu, 16 Mar 2017 05:14:07 +0000	0,1206000000	-0,0006
Tue, 14 Mar 2017 23:43:54 +0000	0,1212000000	+0,0016
Mon, 13 Mar 2017 06:57:49 +0000	0,1196000000	-0,0006
Sat, 11 Mar 2017 11:53:15 +0000	0,1202000000	-0,0001
Fri, 10 Mar 2017 17:58:15 +0000	0,1203000000	-0,0013
Wed, 08 Mar 2017 20:07:42 +0000	0,1216000000	+0,0021
Thu, 02 Mar 2017 14:31:21 +0000	0,1195000000	-0,0006
Wed, 01 Mar 2017 22:50:18 +0000	0,1201000000	-0,001
Tue, 28 Feb 2017 23:47:31 +0000	0,1211000000	0
Tue, 28 Feb 2017 11:30:31 +0000	0,1211000000	0
Tue, 28 Feb 2017 06:59:02 +0000	0,1211000000	0
Sat, 25 Feb 2017 22:54:18 +0000	0,1211000000	0
Fri, 24 Feb 2017 18:36:17 +0000	0,1211000000	-0,0003
Thu, 23 Feb 2017 21:54:24 +0000	0,1214000000	-0,0005
Thu, 23 Feb 2017 00:19:24 +0000	0,1219000000	-0,0001
Wed, 22 Feb 2017 08:49:43 +0000	0,1220000000	+0,0013
Fri, 17 Feb 2017 01:53:23 +0000	0,1207000000	+0,0002
Wed, 15 Feb 2017 18:57:00 +0000	0,1205000000	-0,0008
Wed, 15 Feb 2017 05:07:32 +0000	0,1213000000	+0,0012
Tue, 14 Feb 2017 20:13:33 +0000	0,1201000000	-0,0016
Thu, 09 Feb 2017 10:11:41 +0000	0,1217000000	-0,0005
Tue, 07 Feb 2017 17:10:22 +0000	0,1222000000	-0,0001
Tue, 07 Feb 2017 04:41:50 +0000	0,1223000000	-0,0004
Thu, 02 Feb 2017 23:45:56 +0000	0,1227000000	+0,0003
Thu, 02 Feb 2017 02:49:24 +0000	0,1224000000	-0,0009
Tue, 31 Jan 2017 21:23:16 +0000	0,1233000000	+0,0001
Sun, 29 Jan 2017 01:36:52 +0000	0,1232000000	0
Sat, 28 Jan 2017 21:02:27 +0000	0,1232000000	+0,0008
Mon, 23 Jan 2017 00:38:03 +0000	0,1224000000	-0,001
Sat, 21 Jan 2017 06:48:48 +0000	0,1234000000	-0,0002
Wed, 18 Jan 2017 14:22:32 +0000	0,1236000000	+0,0005
Mon, 16 Jan 2017 22:09:02 +0000	0,1231000000	+0,0003
Sun, 15 Jan 2017 12:59:44 +0000	0,1228000000	0
Sun, 15 Jan 2017 01:14:36 +0000	0,1228000000	0
Fri, 13 Jan 2017 17:57:10 +0000	0,1228000000	10
Fri, 13 Jan 2017 14:08:58 +0000	0,1229000000	-0,0004
Tue, 10 Jan 2017 03:47:53 +0000	0,1233000000	-0,0013
Mon, 09 Jan 2017 07:05:08 +0000	0,1246000000	+0,0017
Sun, 08 Jan 2017 06:48:57 +0000	0,1229000000	+10
Fri, 06 Jan 2017 20:19:11 +0000	0,1228000000	-0,0009
Wed, 04 Jan 2017 09:25:05 +0000	0,1237000000	0
Tue, 03 Jan 2017 03:13:48 +0000	0,1237000000	+0,0006
Mon, 02 Jan 2017 02:28:19 +0000	0,1231000000	-0,0004
Sun, 01 Jan 2017 18:07:57 +0000	0,1235000000	-0,0005
Thu, 29 Dec 2016 23:29:09 +0000	0,1240000000	+0,0038
Tue, 27 Dec 2016 21:46:54 +0000	0,1202000000	-0,0001
Sun, 25 Dec 2016 03:50:38 +0000	0,1203000000	-0,0003
Fri, 23 Dec 2016 16:25:38 +0000	0,1206000000	-0,0021
Mon, 19 Dec 2016 02:07:50 +0000	0,1227000000	-0,0008
Fri, 16 Dec 2016 03:00:19 +0000	0,1235000000	-0,0008
Thu, 15 Dec 2016 01:11:22 +0000	0,1243000000	+0,0006
Wed, 14 Dec 2016 10:43:59 +0000	0,1237000000	-0,0005
Tue, 13 Dec 2016 06:05:07 +0000	0,1242000000	+0,0003
Mon, 12 Dec 2016 13:05:55 +0000	0,1239000000	+0,0001
Sun, 11 Dec 2016 01:24:06 +0000	0,1238000000	+10
Thu, 08 Dec 2016 22:41:37 +0000	0,1237000000	10
Thu, 08 Dec 2016 13:17:48 +0000	0,1238000000	+0,0002
Wed, 07 Dec 2016 15:57:37 +0000	0,1236000000	+0,0009
Fri, 02 Dec 2016 19:25:18 +0000	0,1227000000	-0,0001
Thu, 01 Dec 2016 17:31:53 +0000	0,1228000000	+0,0025
Mon, 28 Nov 2016 18:18:38 +0000	0,1203000000	+0,0001
Sun, 27 Nov 2016 04:48:11 +0000	0,1202000000	-0,0001
Thu, 24 Nov 2016 07:13:41 +0000	0,1203000000	+0,0022
Sun, 13 Nov 2016 22:41:20 +0000	0,1181000000	+0,0012
Tue, 08 Nov 2016 06:05:56 +0000	0,1169000000	+0,0001
Tue, 01 Nov 2016 15:06:06 +0000	0,1168000000	-0,0007
Sun, 30 Oct 2016 04:28:22 +0000	0,1175000000	-0,0002
Thu, 27 Oct 2016 14:59:35 +0000	0,1177000000	+0,0001
Thu, 27 Oct 2016 06:30:16 +0000	0,1176000000	-0,0004
Tue, 25 Oct 2016 22:09:25 +0000	0,1180000000	+0,0007
Tue, 25 Oct 2016 07:33:23 +0000	0,1173000000	-0,001
Wed, 19 Oct 2016 13:38:01 +0000	0,1183000000	-0,0004
Tue, 18 Oct 2016 08:57:46 +0000	0,1187000000	+0,0001
Mon, 17 Oct 2016 20:01:55 +0000	0,1186000000	+0,0005
Thu, 13 Oct 2016 20:27:33 +0000	0,1181000000	+0,0005
Thu, 13 Oct 2016 00:33:42 +0000	0,1176000000	-0,0013
Tue, 11 Oct 2016 16:10:30 +0000	0,1189000000	+0,0007
Mon, 10 Oct 2016 02:34:40 +0000	0,1182000000	-0,0005
Sat, 08 Oct 2016 14:48:12 +0000	0,1187000000	0
Sat, 08 Oct 2016 04:39:15 +0000	0,1187000000	-0,0003
Fri, 07 Oct 2016 01:27:08 +0000	0,1190000000	0
Tue, 04 Oct 2016 02:41:35 +0000	0,1190000000	-0,0007
Wed, 28 Sep 2016 00:20:12 +0000	0,1197000000	+0,0009
Mon, 26 Sep 2016 05:46:42 +0000	0,1188000000	0
Fri, 23 Sep 2016 17:43:07 +0000	0,1188000000	+0,001
Thu, 15 Sep 2016 06:19:00 +0000	0,1178000000	+0,0002
Wed, 14 Sep 2016 07:27:52 +0000	0,1176000000	0
Wed, 14 Sep 2016 03:51:25 +0000	0,1176000000	-0,0007
Sun, 11 Sep 2016 00:37:23 +0000	0,1183000000	0
Sat, 10 Sep 2016 20:46:21 +0000	0,1183000000	-0,0004
Fri, 09 Sep 2016 19:15:03 +0000	0,1187000000	+0,0005
Thu, 08 Sep 2016 06:16:48 +0000	0,1182000000	+0,0004
Tue, 06 Sep 2016 17:20:45 +0000	0,1178000000	+0,0006
Fri, 02 Sep 2016 10:47:12 +0000	0,1172000000	-0,0001
Fri, 26 Aug 2016 13:09:44 +0000	0,1173000000	-0,0001
Thu, 25 Aug 2016 14:24:28 +0000	0,1174000000	-0,0002
Sun, 21 Aug 2016 20:37:44 +0000	0,1176000000	+0,0019
Tue, 16 Aug 2016 15:38:47 +0000	0,1157000000	-0,0001
Sun, 14 Aug 2016 19:16:16 +0000	0,1158000000	0
Sat, 13 Aug 2016 12:59:03 +0000	0,1158000000	-0,0021
Thu, 04 Aug 2016 08:10:32 +0000	0,1179000000	+0,0003
Tue, 02 Aug 2016 01:00:58 +0000	0,1176000000	-0,0015
Sat, 30 Jul 2016 18:35:38 +0000	0,1191000000	+0,0004
Thu, 28 Jul 2016 17:34:18 +0000	0,1187000000	+0,0003
Sun, 24 Jul 2016 20:50:08 +0000	0,1184000000	10
Wed, 20 Jul 2016 22:12:41 +0000	0,1185000000	+0,0021
Sun, 17 Jul 2016 16:32:01 +0000	0,1164000000	0
Sat, 16 Jul 2016 16:03:28 +0000	0,1164000000	-0,0001
Fri, 15 Jul 2016 13:51:46 +0000	0,1165000000	+0,0013
Wed, 13 Jul 2016 14:14:58 +0000	0,1152000000	-0,0007
Thu, 07 Jul 2016 23:08:43 +0000	0,1159000000	-0,0015
Wed, 06 Jul 2016 09:32:47 +0000	0,1174000000	-0,0015
Sat, 02 Jul 2016 18:13:20 +0000	0,1189000000	+0,0069
Wed, 22 Jun 2016 21:01:53 +0000	0,1120000000	+0,0012
Sun, 19 Jun 2016 13:25:31 +0000	0,1108000000	0
Sat, 18 Jun 2016 20:09:36 +0000	0,1108000000	+0,0006
Sun, 12 Jun 2016 04:51:22 +0000	0,1102000000	-0,0002
Fri, 10 Jun 2016 12:25:49 +0000	0,1104000000	-0,0001
Thu, 09 Jun 2016 18:46:35 +0000	0,1105000000	-0,0006
Wed, 08 Jun 2016 20:28:41 +0000	0,1111000000	-0,0005
Mon, 06 Jun 2016 03:51:31 +0000	0,1116000000	0
Sat, 04 Jun 2016 12:36:52 +0000	0,1116000000	-0,0005
Thu, 02 Jun 2016 05:27:34 +0000	0,1121000000	+0,0005
Mon, 30 May 2016 13:31:51 +0000	0,1116000000	+0,0001
Sat, 28 May 2016 00:15:51 +0000	0,1115000000	-0,0017
Thu, 26 May 2016 15:59:50 +0000	0,1132000000	+0,0007
Wed, 25 May 2016 20:53:56 +0000	0,1125000000	-0,0006
Mon, 23 May 2016 07:47:45 +0000	0,1131000000	10
Sat, 21 May 2016 01:57:59 +0000	0,1132000000	-0,0002
Thu, 19 May 2016 17:51:48 +0000	0,1134000000	-0,0009
Tue, 17 May 2016 08:08:51 +0000	0,1143000000	-0,0014
Wed, 11 May 2016 09:09:54 +0000	0,1157000000	0
Tue, 10 May 2016 18:20:43 +0000	0,1157000000	+0,0004
Tue, 10 May 2016 06:45:42 +0000	0,1153000000	0
Mon, 09 May 2016 20:31:39 +0000	0,1153000000	-0,0008
Sun, 08 May 2016 21:36:09 +0000	0,1161000000	+0,0005
Tue, 03 May 2016 20:44:54 +0000	0,1156000000	+10
Tue, 03 May 2016 08:27:21 +0000	0,1155000000	0
Mon, 02 May 2016 21:39:38 +0000	0,1155000000	-0,0009
Mon, 02 May 2016 10:26:09 +0000	0,1164000000	+0,0002
Sun, 01 May 2016 12:36:54 +0000	0,1162000000	-0,0003
Wed, 27 Apr 2016 22:27:55 +0000	0,1165000000	-0,0006
Mon, 25 Apr 2016 03:38:41 +0000	0,1171000000	-0,0001
Sun, 24 Apr 2016 05:15:06 +0000	0,1172000000	0
Sat, 23 Apr 2016 14:32:08 +0000	0,1172000000	0
Sat, 23 Apr 2016 10:32:18 +0000	0,1172000000	-0,0002
Thu, 21 Apr 2016 01:08:33 +0000	0,1174000000	-0,0015
Sun, 10 Apr 2016 20:41:23 +0000	0,1189000000	-0,0018
Wed, 06 Apr 2016 11:31:41 +0000	0,1207000000	-0,0008
Sun, 03 Apr 2016 22:32:41 +0000	0,1215000000	0
Sat, 02 Apr 2016 07:02:46 +0000	0,1215000000	+0,0007
Fri, 01 Apr 2016 01:31:09 +0000	0,1208000000	+0,0004
Wed, 30 Mar 2016 07:28:25 +0000	0,1204000000	+0,001
Sun, 27 Mar 2016 00:54:53 +0000	0,1194000000	0
Sat, 26 Mar 2016 16:17:42 +0000	0,1194000000	+0,0012
Wed, 23 Mar 2016 08:36:22 +0000	0,1182000000	-0,0009
Mon, 21 Mar 2016 22:34:14 +0000	0,1191000000	-0,0024
Mon, 21 Mar 2016 12:51:14 +0000	0,1215000000	-0,0013
Sat, 19 Mar 2016 07:08:58 +0000	0,1228000000	+0,0016
Fri, 18 Mar 2016 14:01:55 +0000	0,1212000000	+0,0009
Thu, 17 Mar 2016 16:51:25 +0000	0,1203000000	-0,0011
Mon, 14 Mar 2016 23:27:32 +0000	0,1214000000	-0,0037
Thu, 03 Mar 2016 19:27:50 +0000	0,1251000000	-0,0026
Fri, 26 Feb 2016 16:57:52 +0000	0,1277000000	+0,0003
Thu, 25 Feb 2016 23:13:28 +0000	0,1274000000	+0,0015
Wed, 24 Feb 2016 09:25:55 +0000	0,1259000000	+0,0018
Mon, 22 Feb 2016 11:15:07 +0000	0,1241000000	+0,0009
Sun, 21 Feb 2016 14:16:49 +0000	0,1232000000	0
Sun, 21 Feb 2016 08:05:32 +0000	0,1232000000	0
Sat, 20 Feb 2016 21:32:31 +0000	0,1232000000	0
Sat, 20 Feb 2016 02:38:18 +0000	0,1232000000	+0,0004
Thu, 18 Feb 2016 07:09:48 +0000	0,1228000000	+0,001
Mon, 15 Feb 2016 21:24:54 +0000	0,1218000000	+0,0003
Mon, 15 Feb 2016 14:05:50 +0000	0,1215000000	+0,0044
Wed, 10 Feb 2016 17:18:21 +0000	0,1171000000	+0,0023
Mon, 01 Feb 2016 03:33:59 +0000	0,1148000000	-0,0002
Sat, 30 Jan 2016 01:17:50 +0000	0,1150000000	+0,0003
Wed, 27 Jan 2016 18:44:14 +0000	0,1147000000	-0,0002
Wed, 27 Jan 2016 15:06:26 +0000	0,1149000000	+0,003
Fri, 22 Jan 2016 23:59:47 +0000	0,1119000000	+0,0018
Mon, 18 Jan 2016 05:38:04 +0000	0,1101000000	+0,0001
Fri, 15 Jan 2016 10:56:55 +0000	0,1100000000	+0,0001
Thu, 14 Jan 2016 23:10:05 +0000	0,1099000000	-0,0056
Fri, 08 Jan 2016 20:34:26 +0000	0,1155000000	+0,0003
Thu, 07 Jan 2016 07:21:50 +0000	0,1152000000	+0,0019
Wed, 06 Jan 2016 06:36:41 +0000	0,1133000000	+0,0055
Fri, 01 Jan 2016 20:16:21 +0000	0,1078000000	-0,0002
Tue, 29 Dec 2015 00:34:52 +0000	0,1080000000	-0,0014
Mon, 28 Dec 2015 14:56:50 +0000	0,1094000000	+0,0014
Wed, 23 Dec 2015 23:40:05 +0000	0,1080000000	+0,0014
Tue, 22 Dec 2015 05:04:18 +0000	0,1066000000	-0,0028
Sun, 20 Dec 2015 11:35:18 +0000	0,1094000000	+0,028
Tue, 15 Dec 2015 14:23:41 +0000	0,0814000000	+0,0002
Fri, 11 Dec 2015 02:16:44 +0000	0,0812000000	+0,0002
Sat, 05 Dec 2015 22:11:48 +0000	0,0810000000	0
Sat, 05 Dec 2015 10:19:48 +0000	0,0810000000	+0,0001
Thu, 03 Dec 2015 02:21:54 +0000	0,0809000000	+0,0001
Thu, 26 Nov 2015 06:51:14 +0000	0,0808000000	+0,0001
Tue, 24 Nov 2015 23:25:13 +0000	0,0807000000	+0,0002
Mon, 23 Nov 2015 10:53:31 +0000	0,0805000000	-0,0002
Thu, 19 Nov 2015 20:35:37 +0000	0,0807000000	+10
Mon, 16 Nov 2015 22:53:16 +0000	0,0806000000	+0,0002
Sat, 14 Nov 2015 09:09:11 +0000	0,0804000000	+0,0001
Fri, 13 Nov 2015 04:59:03 +0000	0,0803000000	+0,0008
Fri, 06 Nov 2015 14:47:36 +0000	0,0795000000	-0,0001
Sun, 01 Nov 2015 20:15:51 +0000	0,0796000000	0
Sun, 01 Nov 2015 08:00:45 +0000	0,0796000000	0
Fri, 30 Oct 2015 09:18:18 +0000	0,0796000000	0
Fri, 30 Oct 2015 03:44:51 +0000	0,0796000000	-0,0002
Thu, 29 Oct 2015 19:48:18 +0000	0,0798000000	+0,0001
Tue, 27 Oct 2015 09:14:46 +0000	0,0797000000	+0,0002
Mon, 26 Oct 2015 06:27:30 +0000	0,0795000000	-0,0001
Sat, 24 Oct 2015 02:31:13 +0000	0,0796000000	+0,0001
Fri, 23 Oct 2015 09:49:57 +0000	0,0795000000	-0,0001
Sun, 18 Oct 2015 15:11:30 +0000	0,0796000000	0
Sun, 18 Oct 2015 05:58:23 +0000	0,0796000000	+0,0002
Tue, 13 Oct 2015 20:41:33 +0000	0,0794000000	+0,0002
Tue, 06 Oct 2015 13:22:51 +0000	0,0792000000	10
Tue, 29 Sep 2015 05:57:56 +0000	0,0793000000	0
Mon, 28 Sep 2015 22:14:19 +0000	0,0793000000	0
Mon, 28 Sep 2015 10:49:04 +0000	0,0793000000	-0,0001
Sun, 27 Sep 2015 17:18:37 +0000	0,0794000000	0
Sun, 27 Sep 2015 04:04:17 +0000	0,0794000000	+0,0002
Thu, 24 Sep 2015 10:34:29 +0000	0,0792000000	+0,0003
Mon, 14 Sep 2015 04:07:44 +0000	0,0789000000	0
Sat, 12 Sep 2015 09:39:37 +0000	0,0789000000	0
Fri, 11 Sep 2015 08:21:34 +0000	0,0789000000	-0,0004
Sun, 06 Sep 2015 01:41:02 +0000	0,0793000000	+0,0002
Fri, 04 Sep 2015 17:52:08 +0000	0,0791000000	0
Tue, 25 Aug 2015 18:49:30 +0000	0,0791000000	+0,0001
Sat, 22 Aug 2015 03:49:14 +0000	0,0790000000	-0,0001
Wed, 19 Aug 2015 23:21:20 +0000	0,0791000000	+0,0002
Tue, 18 Aug 2015 23:03:13 +0000	0,0789000000	-0,0002
Tue, 18 Aug 2015 03:49:02 +0000	0,0791000000	+0,0003
Fri, 07 Aug 2015 00:45:39 +0000	0,0788000000	+0,0003
Sun, 02 Aug 2015 07:04:51 +0000	0,0785000000	0
Sat, 01 Aug 2015 07:03:02 +0000	0,0785000000	0
Sat, 01 Aug 2015 03:09:28 +0000	0,0785000000	+0,0001
Mon, 27 Jul 2015 14:58:44 +0000	0,0784000000	+0,0001
Fri, 24 Jul 2015 04:58:41 +0000	0,0783000000	0
Sun, 12 Jul 2015 02:33:47 +0000	0,0783000000	+0,0002
Thu, 09 Jul 2015 08:24:59 +0000	0,0781000000	0
Mon, 06 Jul 2015 21:23:06 +0000	0,0781000000	+0,0002
Thu, 02 Jul 2015 03:24:21 +0000	0,0779000000	0
Tue, 30 Jun 2015 05:34:01 +0000	0,0779000000	0
Thu, 25 Jun 2015 01:29:42 +0000	0,0779000000	-0,0005
Sun, 21 Jun 2015 09:12:57 +0000	0,0784000000	0
Sat, 20 Jun 2015 04:04:18 +0000	0,0784000000	+0,0004
Sat, 13 Jun 2015 17:28:57 +0000	0,0780000000	+0,0002
Wed, 10 Jun 2015 18:33:27 +0000	0,0778000000	0
Fri, 05 Jun 2015 18:43:13 +0000	0,0778000000	-0,0001
Thu, 04 Jun 2015 21:51:10 +0000	0,0779000000	+0,0001
Tue, 02 Jun 2015 00:42:31 +0000	0,0778000000	+0,0004
Tue, 26 May 2015 19:56:40 +0000	0,0774000000	-0,0002
Sun, 24 May 2015 04:14:16 +0000	0,0776000000	+0,0004
Tue, 19 May 2015 04:47:16 +0000	0,0772000000	10
Sun, 17 May 2015 10:49:22 +0000	0,0773000000	0
Sat, 16 May 2015 14:12:36 +0000	0,0773000000	0
Mon, 11 May 2015 23:32:03 +0000	0,0773000000	-0,0002
Fri, 08 May 2015 13:30:55 +0000	0,0775000000	+0,0001
Fri, 08 May 2015 00:02:34 +0000	0,0774000000	-0,0002
Sun, 03 May 2015 10:07:58 +0000	0,0776000000	+0,0001
Thu, 30 Apr 2015 23:18:22 +0000	0,0775000000	+0,0003
Wed, 29 Apr 2015 21:50:03 +0000	0,0772000000	0
Wed, 29 Apr 2015 16:23:37 +0000	0,0772000000	-0,0002
Sun, 26 Apr 2015 14:36:42 +0000	0,0774000000	0
Sat, 25 Apr 2015 16:39:53 +0000	0,0774000000	+0,0006
Tue, 31 Mar 2015 05:38:20 +0000	0,0768000000	0
Sun, 29 Mar 2015 04:04:38 +0000	0,0768000000	0
Fri, 27 Mar 2015 23:14:33 +0000	0,0768000000	+0,0003
Wed, 25 Mar 2015 14:27:56 +0000	0,0765000000	+0,0001
Mon, 23 Mar 2015 20:46:25 +0000	0,0764000000	-0,0001
Sun, 22 Mar 2015 20:40:28 +0000	0,0765000000	0
Sat, 21 Mar 2015 08:42:13 +0000	0,0765000000	+0,0001
Fri, 20 Mar 2015 13:41:51 +0000	0,0764000000	+10
Wed, 18 Mar 2015 10:21:28 +0000	0,0763000000	0
Mon, 16 Mar 2015 21:51:24 +0000	0,0763000000	+0,0001
Sat, 14 Mar 2015 04:15:48 +0000	0,0762000000	+0,0001
Thu, 12 Mar 2015 13:11:22 +0000	0,0761000000	+0,0001
Tue, 10 Mar 2015 08:30:06 +0000	0,0760000000	+0,0003
Mon, 02 Mar 2015 15:23:05 +0000	0,0757000000	+0,0001
Fri, 27 Feb 2015 08:04:47 +0000	0,0756000000	0
Fri, 27 Feb 2015 04:43:22 +0000	0,0756000000	+0,0002
Sun, 22 Feb 2015 09:54:06 +0000	0,0754000000	+10
Thu, 19 Feb 2015 07:27:00 +0000	0,0753000000	0
Wed, 18 Feb 2015 22:35:55 +0000	0,0753000000	+0,0002
Fri, 13 Feb 2015 00:32:46 +0000	0,0751000000	+0,0001
Thu, 12 Feb 2015 11:54:21 +0000	0,0750000000	-0,0001
Wed, 11 Feb 2015 21:59:59 +0000	0,0751000000	+0,0003
Sat, 24 Jan 2015 05:20:23 +0000	0,0748000000	0
Sun, 18 Jan 2015 20:28:21 +0000	0,0748000000	0
Sun, 21 Dec 2014 05:04:00 +0000	0,0748000000	0
Fri, 19 Dec 2014 16:52:01 +0000	0,0748000000	-0,0005
Thu, 04 Dec 2014 02:38:39 +0000	0,0753000000	0
Fri, 28 Nov 2014 00:36:04 +0000	0,0753000000	-0,0003
Mon, 03 Nov 2014 11:45:29 +0000	0,0756000000	-0,0004
Mon, 03 Nov 2014 00:22:25 +0000	0,0760000000	+0,0007
Sun, 12 Oct 2014 12:01:10 +0000	0,0753000000	+0,0002
Thu, 02 Oct 2014 20:26:10 +0000	0,0751000000	+0,0005
Fri, 29 Aug 2014 03:28:57 +0000	0,0746000000	+0,0011
Sat, 16 Aug 2014 10:15:06 +0000	0,0735000000	0
Sat, 16 Aug 2014 03:50:49 +0000	0,0735000000	0
Tue, 05 Aug 2014 21:13:12 +0000	0,0735000000	+0,0005
Fri, 01 Aug 2014 21:04:36 +0000	0,0730000000	+0,0004
Mon, 28 Jul 2014 19:02:14 +0000	0,0726000000	-0,0002
Fri, 27 Jun 2014 16:12:35 +0000	0,0728000000	-0,0002
Fri, 20 Jun 2014 10:38:01 +0000	0,0730000000	-0,0003
Thu, 19 Jun 2014 01:39:52 +0000	0,0733000000	+0,0002
Tue, 17 Jun 2014 01:14:37 +0000	0,0731000000	-0,0001
Sun, 15 Jun 2014 16:23:36 +0000	0,0732000000	0
Thu, 12 Jun 2014 14:22:08 +0000	0,0732000000	+0,0005
Fri, 30 May 2014 23:15:52 +0000	0,0727000000	+0,0003
Sun, 25 May 2014 11:21:00 +0000	0,0724000000	-0,0005
Thu, 24 Apr 2014 12:55:08 +0000	0,0729000000	+0,0002
Sun, 20 Apr 2014 08:36:55 +0000	0,0727000000	-0,0004
Sun, 13 Apr 2014 11:35:33 +0000	0,0731000000	-0,0001
Thu, 03 Apr 2014 19:39:18 +0000	0,0732000000	-0,0001
Wed, 02 Apr 2014 05:22:05 +0000	0,0733000000	+0,0001
Tue, 01 Apr 2014 07:14:56 +0000	0,0732000000	+0,0003
Sat, 22 Mar 2014 07:24:57 +0000	0,0729000000	+0,0003
Tue, 11 Mar 2014 19:15:56 +0000	0,0726000000	-0,0003
Wed, 05 Mar 2014 22:37:27 +0000	0,0729000000	10
Thu, 27 Feb 2014 03:00:03 +0000	0,0730000000	-0,0019
Wed, 29 Jan 2014 17:27:02 +0000	0,0749000000	+0,012
Tue, 14 Jan 2014 08:01:16 +0000	0,0629000000	+0,0009
Sun, 05 Jan 2014 19:47:18 +0000	0,0620000000	+0,0005
Thu, 02 Jan 2014 03:59:36 +0000	0,0615000000	+0,0011
Fri, 20 Dec 2013 03:22:01 +0000	0,0604000000	+0,0007
Mon, 16 Dec 2013 19:22:23 +0000	0,0597000000	+0,0033878239
Sun, 27 Oct 2013 06:23:36 +0000	0,0563121761	+0,0001393474
Mon, 14 Oct 2013 11:28:26 +0000	0,0561728287	+8,2520000001
Mon, 07 Oct 2013 23:30:36 +0000	0,0561720035	8,571555
Wed, 02 Oct 2013 13:29:30 +0000	0,0562577190	0
Mon, 30 Sep 2013 20:59:34 +0000	0,0562577190	0
Sat, 28 Sep 2013 04:11:46 +0000	0,0562577190	0
Fri, 27 Sep 2013 16:35:20 +0000	0,0562577190	+5,09467
Thu, 12 Sep 2013 10:06:01 +0000	0,0562067723	+0,0001157491
Tue, 10 Sep 2013 18:13:03 +0000	0,0560910232	+0,000480231
Thu, 29 Aug 2013 01:00:05 +0000	0,0556107922	+0,0002157477
Sat, 24 Aug 2013 00:58:01 +0000	0,0553950445	+0,0007059867
Fri, 09 Aug 2013 23:38:07 +0000	0,0546890578	+0,0001693009
Tue, 06 Aug 2013 02:55:57 +0000	0,0545197569	+6,95529
Mon, 05 Aug 2013 17:02:09 +0000	0,0544502040	+6,41811
Fri, 02 Aug 2013 10:05:41 +0000	0,0543860229	+0,0001678323
Wed, 31 Jul 2013 01:09:33 +0000	0,0542181906	+0,0007229989
Wed, 03 Jul 2013 02:38:04 +0000	0,0534951917	+0,0005286594
Sun, 23 Jun 2013 14:36:09 +0000	0,0529665323	-0,0001532969
Tue, 18 Jun 2013 22:35:19 +0000	0,0531198292	6,24736
Sat, 15 Jun 2013 14:50:19 +0000	0,0531823028	9,03828
Fri, 14 Jun 2013 05:34:26 +0000	0,0532726856	-0,0002274967
Tue, 04 Jun 2013 10:08:36 +0000	0,0535001823	0
Mon, 03 Jun 2013 23:36:25 +0000	0,0535001823	+6,77634
Thu, 30 May 2013 00:03:40 +0000	0,0534324189	+2,12194
Tue, 28 May 2013 12:15:12 +0000	0,0534111995	+0,0001686138
Tue, 21 May 2013 22:05:01 +0000	0,0532425857	+0,0001014779
Thu, 16 May 2013 02:02:17 +0000	0,0531411078	2,83801
Wed, 15 May 2013 17:48:10 +0000	0,0531694879	+0,000485922
Sun, 05 May 2013 06:12:11 +0000	0,0526835659	+0,0003588568
Thu, 02 May 2013 06:35:50 +0000	0,0523247091	0
Wed, 01 May 2013 22:16:05 +0000	0,0523247091	+1,00452
Thu, 25 Apr 2013 16:11:10 +0000	0,0523146639	+0,0001942717
Tue, 23 Apr 2013 01:57:47 +0000	0,0521203922	+3,2797
Sat, 20 Apr 2013 21:55:32 +0000	0,0521171125	+4,58636
Fri, 05 Apr 2013 04:46:17 +0000	0,0520712489	-0,0004802957
Sat, 16 Mar 2013 00:06:49 +0000	0,0525515446	-0,0005425323
Fri, 08 Mar 2013 16:02:59 +0000	0,0530940769	+0,0002329262
Wed, 27 Feb 2013 19:15:46 +0000	0,0528611507	+3,5789
Tue, 19 Feb 2013 00:10:19 +0000	0,0528575718	-0,0001651486
Thu, 14 Feb 2013 13:09:10 +0000	0,0530227204	+9,5355
Wed, 13 Feb 2013 15:20:14 +0000	0,0529273654	-0,0001780261
Tue, 12 Feb 2013 05:36:46 +0000	0,0531053915	+2,8735
Tue, 12 Feb 2013 00:50:44 +0000	0,0531025180	9,00271
Sun, 27 Jan 2013 22:51:08 +0000	0,0531925451	-0,0001234047
Sun, 13 Jan 2013 12:04:11 +0000	0,0533159498	0
Sat, 12 Jan 2013 06:08:12 +0000	0,0533159498	0
Sat, 12 Jan 2013 02:11:37 +0000	0,0533159498	1,17962
Wed, 09 Jan 2013 09:42:47 +0000	0,0533277460	1,31485
Wed, 09 Jan 2013 01:18:41 +0000	0,0533408945	+3,65154
Sun, 06 Jan 2013 03:40:33 +0000	0,0533043791	0
Sun, 06 Jan 2013 00:02:59 +0000	0,0533043791	+0,0001180672
Tue, 01 Jan 2013 18:53:01 +0000	0,0531863119	+0,0003037992
Wed, 21 Nov 2012 23:17:47 +0000	0,0528825127	+3,66134
Wed, 21 Nov 2012 01:01:43 +0000	0,0528458993	9,178
Tue, 20 Nov 2012 19:54:16 +0000	0,0528550773	+0,0003447791
Mon, 29 Oct 2012 10:34:24 +0000	0,0525102982	+0,0001427834
Sun, 14 Oct 2012 19:07:32 +0000	0,0523675148	2,55644
Fri, 21 Sep 2012 04:38:04 +0000	0,0523930792	+0,0002670385
Fri, 07 Sep 2012 11:23:18 +0000	0,0521260407	+0,0003688817
Sat, 18 Aug 2012 04:23:35 +0000	0,0517571590	+0,0003436879
Sat, 21 Jul 2012 13:39:21 +0000	0,0514134711	1,32119
Sat, 30 Jun 2012 16:04:11 +0000	0,0514266830	+8,45874
Sun, 24 Jun 2012 08:29:57 +0000	0,0513420956	+0,0002974911
Mon, 18 Jun 2012 14:50:33 +0000	0,0510446045	+4,0236
Sat, 16 Jun 2012 18:08:31 +0000	0,0510405809	5,456875
Thu, 10 May 2012 09:21:29 +0000	0,0510951496	+2,1686
Wed, 09 May 2012 10:19:11 +0000	0,0510929810	+0,0005602552
Thu, 15 Mar 2012 13:57:05 +0000	0,0505327258	+0,0003365319
Mon, 06 Feb 2012 20:25:20 +0000	0,0501961939	-0,0003118314
Sun, 05 Feb 2012 10:47:20 +0000	0,0505080253	+9,91175
Fri, 20 Jan 2012 17:35:31 +0000	0,0504089078	+0,0008109264
Sat, 10 Dec 2011 10:11:56 +0000	0,0495979814	-0,0003834071
Fri, 09 Dec 2011 07:25:05 +0000	0,0499813885	+0,0001417289
Sat, 12 Nov 2011 23:35:14 +0000	0,0498396596	0
Sat, 12 Nov 2011 05:28:23 +0000	0,0498396596	+0,0004799057
Tue, 11 Oct 2011 04:01:04 +0000	0,0493597539	1,99478
Sun, 09 Oct 2011 23:11:41 +0000	0,0493797017	+7,03687
Sun, 18 Sep 2011 13:24:04 +0000	0,0493093330	+0,0003029887
Fri, 16 Sep 2011 21:40:47 +0000	0,0490063443	-0,0004125902
Sat, 10 Sep 2011 04:31:09 +0000	0,0494189345	+0,00027613
Tue, 30 Aug 2011 16:45:16 +0000	0,0491428045	+0,0002645189
Thu, 25 Aug 2011 13:21:13 +0000	0,0488782856	-0,0001529058
Wed, 24 Aug 2011 06:23:00 +0000	0,0490311914	1,16162
Sat, 20 Aug 2011 16:04:45 +0000	0,0490428076	+0,000112483
Sat, 13 Aug 2011 06:09:03 +0000	0,0489303246	0
Sat, 13 Aug 2011 02:18:07 +0000	0,0489303246	0

Please note that JMD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 22:19:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Argentine peso exchange chart

Note: The Jamaican dollar to Argentine peso chart allow you to see for free currency exchange rate graph history for the JMD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Argentine peso pair for a period of 2463 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.