The exchange rate as of today for JMD/AUD is JMD per AUD, which means that with 100 Jamaican dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for JMD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or AUD currencies.

JMD to AUD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 13:08:26 +0000	0,0099000000	-0,0004
Mon, 30 Oct 2017 07:50:45 +0000	0,0103000000	0
Sat, 28 Oct 2017 21:56:01 +0000	0,0103000000	0
Wed, 25 Oct 2017 19:44:13 +0000	0,0103000000	+0,0002
Tue, 24 Oct 2017 08:43:39 +0000	0,0101000000	0
Wed, 18 Oct 2017 17:09:08 +0000	0,0101000000	0
Tue, 17 Oct 2017 15:05:48 +0000	0,0101000000	+10
Tue, 17 Oct 2017 00:25:17 +0000	0,0100000000	0
Tue, 10 Oct 2017 05:24:23 +0000	0,0100000000	0
Sat, 07 Oct 2017 21:44:04 +0000	0,0100000000	0
Fri, 06 Oct 2017 20:31:42 +0000	0,0100000000	0
Thu, 05 Oct 2017 20:35:19 +0000	0,0100000000	+10
Wed, 04 Oct 2017 20:12:10 +0000	0,0099000000	0
Sun, 01 Oct 2017 19:43:52 +0000	0,0099000000	+0,0002
Mon, 25 Sep 2017 05:55:31 +0000	0,0097000000	0
Sun, 24 Sep 2017 10:46:10 +0000	0,0097000000	0
Sat, 23 Sep 2017 19:26:48 +0000	0,0097000000	0
Sat, 23 Sep 2017 00:42:02 +0000	0,0097000000	+0,0001
Wed, 20 Sep 2017 20:28:34 +0000	0,0096000000	0
Tue, 19 Sep 2017 21:28:56 +0000	0,0096000000	0
Mon, 18 Sep 2017 19:52:26 +0000	0,0096000000	0
Sun, 17 Sep 2017 21:44:59 +0000	0,0096000000	0
Fri, 15 Sep 2017 16:05:32 +0000	0,0096000000	0
Sun, 10 Sep 2017 22:04:41 +0000	0,0096000000	0
Sun, 10 Sep 2017 02:54:09 +0000	0,0096000000	0
Sat, 09 Sep 2017 06:27:49 +0000	0,0096000000	+10
Fri, 08 Sep 2017 05:40:39 +0000	0,0095000000	10
Fri, 08 Sep 2017 01:08:28 +0000	0,0096000000	-0,0001
Wed, 06 Sep 2017 18:28:36 +0000	0,0097000000	0
Sat, 02 Sep 2017 08:24:17 +0000	0,0097000000	-0,0002
Wed, 30 Aug 2017 21:53:39 +0000	0,0099000000	0
Wed, 30 Aug 2017 14:27:59 +0000	0,0099000000	+0,0001
Wed, 30 Aug 2017 05:09:32 +0000	0,0098000000	-0,0001
Mon, 28 Aug 2017 23:36:05 +0000	0,0099000000	0
Sat, 26 Aug 2017 20:20:48 +0000	0,0099000000	0
Sat, 26 Aug 2017 08:28:28 +0000	0,0099000000	0
Fri, 25 Aug 2017 05:31:49 +0000	0,0099000000	0
Thu, 24 Aug 2017 23:06:55 +0000	0,0099000000	0
Tue, 22 Aug 2017 12:39:03 +0000	0,0099000000	0
Tue, 22 Aug 2017 01:49:49 +0000	0,0099000000	0
Sat, 19 Aug 2017 01:52:01 +0000	0,0099000000	0
Thu, 17 Aug 2017 15:58:38 +0000	0,0099000000	0
Sun, 13 Aug 2017 07:46:24 +0000	0,0099000000	0
Sat, 12 Aug 2017 06:47:04 +0000	0,0099000000	0
Fri, 11 Aug 2017 14:26:32 +0000	0,0099000000	10
Fri, 11 Aug 2017 07:06:15 +0000	0,0100000000	+10
Thu, 10 Aug 2017 20:07:47 +0000	0,0099000000	0
Thu, 10 Aug 2017 15:59:12 +0000	0,0099000000	0
Thu, 10 Aug 2017 00:03:09 +0000	0,0099000000	0
Sun, 06 Aug 2017 05:44:36 +0000	0,0099000000	+0,0001
Wed, 02 Aug 2017 08:31:41 +0000	0,0098000000	0
Mon, 31 Jul 2017 21:32:39 +0000	0,0098000000	0
Fri, 28 Jul 2017 06:53:01 +0000	0,0098000000	-0,0001
Wed, 26 Jul 2017 07:02:58 +0000	0,0099000000	+0,0001
Mon, 24 Jul 2017 12:26:42 +0000	0,0098000000	-0,0001
Sat, 22 Jul 2017 06:42:58 +0000	0,0099000000	0
Thu, 20 Jul 2017 11:02:50 +0000	0,0099000000	0
Tue, 18 Jul 2017 05:39:51 +0000	0,0099000000	10
Tue, 18 Jul 2017 00:37:25 +0000	0,0100000000	0
Sun, 16 Jul 2017 22:56:00 +0000	0,0100000000	0
Sat, 15 Jul 2017 05:20:56 +0000	0,0100000000	10
Sat, 01 Jul 2017 02:24:15 +0000	0,0101000000	-0,0001
Fri, 30 Jun 2017 15:00:43 +0000	0,0102000000	+0,0001
Fri, 30 Jun 2017 01:28:01 +0000	0,0101000000	-0,0001
Wed, 28 Jun 2017 04:54:54 +0000	0,0102000000	10
Mon, 26 Jun 2017 01:31:48 +0000	0,0103000000	0
Sun, 25 Jun 2017 16:47:19 +0000	0,0103000000	+10
Mon, 19 Jun 2017 06:17:30 +0000	0,0102000000	0
Sat, 17 Jun 2017 22:36:05 +0000	0,0102000000	0
Thu, 15 Jun 2017 20:17:31 +0000	0,0102000000	0
Thu, 15 Jun 2017 04:31:58 +0000	0,0102000000	10
Wed, 14 Jun 2017 01:48:55 +0000	0,0103000000	0
Tue, 13 Jun 2017 21:39:16 +0000	0,0103000000	0
Sun, 11 Jun 2017 18:34:46 +0000	0,0103000000	0
Fri, 09 Jun 2017 10:30:37 +0000	0,0103000000	0
Fri, 09 Jun 2017 05:31:35 +0000	0,0103000000	0
Tue, 06 Jun 2017 19:59:03 +0000	0,0103000000	0
Mon, 05 Jun 2017 18:20:25 +0000	0,0103000000	10
Sun, 04 Jun 2017 18:33:23 +0000	0,0104000000	0
Wed, 31 May 2017 19:51:23 +0000	0,0104000000	0
Tue, 30 May 2017 08:23:14 +0000	0,0104000000	+10
Sun, 28 May 2017 05:40:16 +0000	0,0103000000	0
Sat, 27 May 2017 03:12:48 +0000	0,0103000000	+10
Thu, 25 May 2017 04:10:04 +0000	0,0102000000	10
Wed, 24 May 2017 17:56:14 +0000	0,0103000000	0
Tue, 23 May 2017 23:53:48 +0000	0,0103000000	0
Tue, 23 May 2017 02:34:52 +0000	0,0103000000	0
Mon, 22 May 2017 00:33:01 +0000	0,0103000000	10
Fri, 12 May 2017 21:22:50 +0000	0,0104000000	-0,0001
Thu, 11 May 2017 03:45:51 +0000	0,0105000000	+0,0001
Sun, 07 May 2017 14:22:01 +0000	0,0104000000	0
Sat, 06 May 2017 20:51:41 +0000	0,0104000000	0
Wed, 03 May 2017 22:55:36 +0000	0,0104000000	+10
Mon, 24 Apr 2017 22:04:34 +0000	0,0103000000	0
Thu, 20 Apr 2017 20:30:22 +0000	0,0103000000	10
Wed, 19 Apr 2017 09:49:46 +0000	0,0104000000	+10
Thu, 13 Apr 2017 16:35:00 +0000	0,0103000000	10
Fri, 07 Apr 2017 14:53:38 +0000	0,0104000000	+10
Thu, 06 Apr 2017 07:02:35 +0000	0,0103000000	0
Wed, 05 Apr 2017 10:35:32 +0000	0,0103000000	+10
Mon, 03 Apr 2017 14:39:53 +0000	0,0102000000	0
Sun, 02 Apr 2017 17:36:38 +0000	0,0102000000	0
Fri, 31 Mar 2017 11:28:56 +0000	0,0102000000	0
Wed, 29 Mar 2017 22:50:13 +0000	0,0102000000	0
Tue, 28 Mar 2017 08:54:04 +0000	0,0102000000	0
Fri, 24 Mar 2017 01:35:03 +0000	0,0102000000	+0,0001
Sat, 18 Mar 2017 21:39:21 +0000	0,0101000000	0
Sat, 18 Mar 2017 17:18:39 +0000	0,0101000000	0
Thu, 16 Mar 2017 04:56:20 +0000	0,0101000000	-0,0002
Tue, 14 Mar 2017 05:04:23 +0000	0,0103000000	0
Sat, 11 Mar 2017 14:21:01 +0000	0,0103000000	0
Fri, 10 Mar 2017 17:58:18 +0000	0,0103000000	0
Thu, 09 Mar 2017 14:50:16 +0000	0,0103000000	+10
Sat, 04 Mar 2017 23:25:28 +0000	0,0102000000	10
Fri, 03 Mar 2017 11:52:06 +0000	0,0103000000	+10
Thu, 02 Mar 2017 04:34:52 +0000	0,0102000000	0
Wed, 01 Mar 2017 00:03:43 +0000	0,0102000000	0
Tue, 28 Feb 2017 10:14:11 +0000	0,0102000000	0
Sat, 25 Feb 2017 21:26:55 +0000	0,0102000000	0
Sat, 25 Feb 2017 06:04:01 +0000	0,0102000000	0
Sun, 19 Feb 2017 15:14:55 +0000	0,0102000000	0
Thu, 16 Feb 2017 21:35:35 +0000	0,0102000000	0
Mon, 13 Feb 2017 19:04:34 +0000	0,0102000000	10
Mon, 30 Jan 2017 06:12:25 +0000	0,0103000000	0
Sun, 29 Jan 2017 01:36:55 +0000	0,0103000000	0
Sun, 22 Jan 2017 14:05:57 +0000	0,0103000000	0
Sat, 21 Jan 2017 22:02:35 +0000	0,0103000000	0
Tue, 17 Jan 2017 15:39:31 +0000	0,0103000000	0
Sun, 15 Jan 2017 08:48:09 +0000	0,0103000000	-0,0003
Tue, 10 Jan 2017 11:30:09 +0000	0,0106000000	+10
Tue, 10 Jan 2017 04:42:53 +0000	0,0105000000	10
Sun, 08 Jan 2017 23:51:08 +0000	0,0106000000	0
Fri, 06 Jan 2017 13:06:55 +0000	0,0106000000	10
Wed, 04 Jan 2017 13:35:20 +0000	0,0107000000	-0,0001
Mon, 02 Jan 2017 17:56:36 +0000	0,0108000000	+0,0001
Sun, 01 Jan 2017 03:27:23 +0000	0,0107000000	0
Fri, 30 Dec 2016 20:41:27 +0000	0,0107000000	-0,0001
Thu, 29 Dec 2016 07:20:56 +0000	0,0108000000	0
Sun, 25 Dec 2016 03:50:41 +0000	0,0108000000	0
Fri, 23 Dec 2016 22:22:16 +0000	0,0108000000	+0,0001
Thu, 22 Dec 2016 01:37:50 +0000	0,0107000000	0
Tue, 20 Dec 2016 15:28:36 +0000	0,0107000000	+10
Mon, 19 Dec 2016 09:06:39 +0000	0,0106000000	0
Mon, 19 Dec 2016 02:07:54 +0000	0,0106000000	0
Sat, 17 Dec 2016 14:09:46 +0000	0,0106000000	+10
Fri, 16 Dec 2016 10:18:29 +0000	0,0105000000	+0,0002
Tue, 13 Dec 2016 04:29:54 +0000	0,0103000000	10
Mon, 12 Dec 2016 07:54:21 +0000	0,0104000000	0
Fri, 02 Dec 2016 17:55:45 +0000	0,0104000000	0
Sun, 27 Nov 2016 04:48:13 +0000	0,0104000000	0
Sat, 26 Nov 2016 13:04:44 +0000	0,0104000000	0
Sat, 26 Nov 2016 03:41:01 +0000	0,0104000000	-0,0002
Mon, 21 Nov 2016 03:07:16 +0000	0,0106000000	+10
Sat, 19 Nov 2016 11:22:06 +0000	0,0105000000	+0,0002
Thu, 17 Nov 2016 15:07:41 +0000	0,0103000000	+0,0002
Tue, 08 Nov 2016 06:05:59 +0000	0,0101000000	0
Fri, 04 Nov 2016 02:35:38 +0000	0,0101000000	0
Tue, 01 Nov 2016 07:27:10 +0000	0,0101000000	0
Wed, 26 Oct 2016 05:51:10 +0000	0,0101000000	0
Tue, 25 Oct 2016 22:09:27 +0000	0,0101000000	-0,0001
Mon, 24 Oct 2016 10:49:36 +0000	0,0102000000	0
Sat, 22 Oct 2016 08:40:06 +0000	0,0102000000	+0,0001
Wed, 19 Oct 2016 06:52:56 +0000	0,0101000000	-0,0002
Fri, 14 Oct 2016 23:54:04 +0000	0,0103000000	10
Thu, 13 Oct 2016 00:33:52 +0000	0,0104000000	+10
Fri, 07 Oct 2016 12:31:46 +0000	0,0103000000	+10
Tue, 04 Oct 2016 04:07:05 +0000	0,0102000000	0
Wed, 28 Sep 2016 04:56:06 +0000	0,0102000000	10
Fri, 23 Sep 2016 21:03:39 +0000	0,0103000000	10
Fri, 23 Sep 2016 09:30:28 +0000	0,0104000000	0
Thu, 22 Sep 2016 20:15:09 +0000	0,0104000000	0
Wed, 21 Sep 2016 21:55:21 +0000	0,0104000000	-0,0001
Sun, 18 Sep 2016 21:09:29 +0000	0,0105000000	0
Sat, 17 Sep 2016 04:50:00 +0000	0,0105000000	0
Wed, 14 Sep 2016 22:00:27 +0000	0,0105000000	0
Wed, 14 Sep 2016 03:51:27 +0000	0,0105000000	0
Tue, 13 Sep 2016 19:49:52 +0000	0,0105000000	+0,0001
Mon, 12 Sep 2016 17:01:56 +0000	0,0104000000	0
Fri, 09 Sep 2016 14:29:45 +0000	0,0104000000	+0,0002
Wed, 07 Sep 2016 23:45:39 +0000	0,0102000000	0
Tue, 06 Sep 2016 17:24:45 +0000	0,0102000000	-0,0002
Fri, 02 Sep 2016 11:35:45 +0000	0,0104000000	0
Fri, 26 Aug 2016 22:49:43 +0000	0,0104000000	+10
Fri, 26 Aug 2016 13:09:46 +0000	0,0103000000	+10
Tue, 16 Aug 2016 15:32:42 +0000	0,0102000000	10
Sun, 14 Aug 2016 19:16:27 +0000	0,0103000000	0
Sat, 13 Aug 2016 08:45:49 +0000	0,0103000000	0
Fri, 12 Aug 2016 00:55:44 +0000	0,0103000000	0
Tue, 09 Aug 2016 00:15:11 +0000	0,0103000000	10
Thu, 04 Aug 2016 13:58:02 +0000	0,0104000000	0
Fri, 29 Jul 2016 18:16:16 +0000	0,0104000000	-0,0001
Tue, 26 Jul 2016 08:13:37 +0000	0,0105000000	10
Mon, 25 Jul 2016 10:26:07 +0000	0,0106000000	0
Wed, 20 Jul 2016 22:13:04 +0000	0,0106000000	+0,0002
Mon, 18 Jul 2016 20:14:58 +0000	0,0104000000	+10
Sun, 17 Jul 2016 16:32:21 +0000	0,0103000000	10
Fri, 15 Jul 2016 13:51:55 +0000	0,0104000000	0
Thu, 14 Jul 2016 04:04:18 +0000	0,0104000000	0
Wed, 13 Jul 2016 18:11:25 +0000	0,0104000000	0
Wed, 13 Jul 2016 12:14:19 +0000	0,0104000000	-0,0001
Fri, 08 Jul 2016 13:40:35 +0000	0,0105000000	0
Thu, 07 Jul 2016 05:35:47 +0000	0,0105000000	0
Thu, 07 Jul 2016 02:25:51 +0000	0,0105000000	10
Fri, 01 Jul 2016 18:01:19 +0000	0,0106000000	0
Thu, 23 Jun 2016 01:24:33 +0000	0,0106000000	0
Wed, 22 Jun 2016 21:02:46 +0000	0,0106000000	10
Sun, 19 Jun 2016 19:35:05 +0000	0,0107000000	-0,0001
Sat, 18 Jun 2016 20:09:46 +0000	0,0108000000	0
Sat, 18 Jun 2016 14:23:17 +0000	0,0108000000	0
Tue, 14 Jun 2016 14:38:31 +0000	0,0108000000	0
Mon, 13 Jun 2016 15:08:32 +0000	0,0108000000	0
Sat, 11 Jun 2016 11:10:46 +0000	0,0108000000	+0,0001
Wed, 08 Jun 2016 23:55:15 +0000	0,0107000000	0
Tue, 07 Jun 2016 14:47:51 +0000	0,0107000000	-0,0002
Sat, 04 Jun 2016 21:46:05 +0000	0,0109000000	10
Wed, 01 Jun 2016 06:01:45 +0000	0,0110000000	-0,0002
Mon, 30 May 2016 04:51:57 +0000	0,0112000000	+10
Wed, 25 May 2016 10:05:42 +0000	0,0111000000	0
Tue, 24 May 2016 01:43:54 +0000	0,0111000000	0
Sat, 21 May 2016 01:58:01 +0000	0,0111000000	0
Thu, 19 May 2016 17:51:57 +0000	0,0111000000	0
Wed, 18 May 2016 10:47:00 +0000	0,0111000000	0
Mon, 16 May 2016 16:36:27 +0000	0,0111000000	0
Wed, 11 May 2016 08:49:13 +0000	0,0111000000	0
Mon, 09 May 2016 20:31:41 +0000	0,0111000000	+0,0001
Mon, 09 May 2016 04:41:07 +0000	0,0110000000	+0,0003
Mon, 02 May 2016 14:51:32 +0000	0,0107000000	0
Mon, 02 May 2016 00:52:30 +0000	0,0107000000	0
Sun, 01 May 2016 14:25:39 +0000	0,0107000000	0
Sun, 01 May 2016 07:47:14 +0000	0,0107000000	+0,0002
Tue, 26 Apr 2016 23:55:04 +0000	0,0105000000	10
Mon, 25 Apr 2016 23:24:37 +0000	0,0106000000	0
Sun, 24 Apr 2016 16:16:59 +0000	0,0106000000	0
Sat, 23 Apr 2016 14:32:12 +0000	0,0106000000	0
Mon, 18 Apr 2016 10:31:04 +0000	0,0106000000	0
Fri, 15 Apr 2016 21:29:08 +0000	0,0106000000	-0,0003
Sun, 10 Apr 2016 20:41:33 +0000	0,0109000000	+0,0002
Sun, 03 Apr 2016 22:32:44 +0000	0,0107000000	0
Sat, 02 Apr 2016 10:33:15 +0000	0,0107000000	0
Thu, 31 Mar 2016 05:18:41 +0000	0,0107000000	-0,0002
Mon, 28 Mar 2016 23:48:13 +0000	0,0109000000	10
Sat, 26 Mar 2016 13:54:50 +0000	0,0110000000	+10
Fri, 25 Mar 2016 14:10:14 +0000	0,0109000000	0
Fri, 25 Mar 2016 07:26:42 +0000	0,0109000000	10
Thu, 24 Mar 2016 12:43:30 +0000	0,0110000000	+0,0002
Mon, 21 Mar 2016 15:33:01 +0000	0,0108000000	10
Mon, 21 Mar 2016 06:33:00 +0000	0,0109000000	+10
Sun, 20 Mar 2016 01:08:46 +0000	0,0108000000	0
Sat, 19 Mar 2016 18:38:07 +0000	0,0108000000	-0,0002
Wed, 16 Mar 2016 00:21:36 +0000	0,0110000000	+10
Mon, 14 Mar 2016 23:27:34 +0000	0,0109000000	0
Sat, 12 Mar 2016 09:52:11 +0000	0,0109000000	10
Thu, 10 Mar 2016 23:48:11 +0000	0,0110000000	-0,0001
Sun, 06 Mar 2016 22:52:46 +0000	0,0111000000	0
Sat, 05 Mar 2016 08:04:59 +0000	0,0111000000	10
Thu, 03 Mar 2016 19:45:53 +0000	0,0112000000	10
Thu, 03 Mar 2016 07:35:48 +0000	0,0113000000	-0,0002
Tue, 01 Mar 2016 17:59:07 +0000	0,0115000000	10
Sat, 27 Feb 2016 22:12:04 +0000	0,0116000000	+10
Thu, 25 Feb 2016 10:32:48 +0000	0,0115000000	+10
Tue, 23 Feb 2016 17:14:50 +0000	0,0114000000	10
Mon, 22 Feb 2016 07:52:47 +0000	0,0115000000	10
Fri, 19 Feb 2016 08:38:11 +0000	0,0116000000	+10
Thu, 18 Feb 2016 23:26:12 +0000	0,0115000000	10
Wed, 17 Feb 2016 02:37:13 +0000	0,0116000000	+10
Mon, 15 Feb 2016 21:24:59 +0000	0,0115000000	0
Mon, 15 Feb 2016 02:58:12 +0000	0,0115000000	10
Sat, 13 Feb 2016 10:28:55 +0000	0,0116000000	0
Fri, 12 Feb 2016 13:29:47 +0000	0,0116000000	-0,0001
Sun, 07 Feb 2016 22:20:33 +0000	0,0117000000	+0,0003
Thu, 04 Feb 2016 11:27:05 +0000	0,0114000000	10
Thu, 04 Feb 2016 03:29:49 +0000	0,0115000000	-0,0002
Thu, 28 Jan 2016 16:20:43 +0000	0,0117000000	0
Wed, 27 Jan 2016 18:09:19 +0000	0,0117000000	10
Fri, 22 Jan 2016 22:02:18 +0000	0,0118000000	-0,0002
Wed, 20 Jan 2016 01:38:45 +0000	0,0120000000	0
Tue, 19 Jan 2016 12:41:02 +0000	0,0120000000	10
Mon, 18 Jan 2016 23:48:46 +0000	0,0121000000	0
Mon, 18 Jan 2016 18:33:09 +0000	0,0121000000	+0,0002
Fri, 15 Jan 2016 03:41:17 +0000	0,0119000000	0
Fri, 15 Jan 2016 00:29:10 +0000	0,0119000000	0
Tue, 12 Jan 2016 20:23:37 +0000	0,0119000000	10
Sun, 10 Jan 2016 10:36:31 +0000	0,0120000000	+10
Thu, 07 Jan 2016 22:14:07 +0000	0,0119000000	0
Thu, 07 Jan 2016 17:33:38 +0000	0,0119000000	+0,0002
Tue, 05 Jan 2016 16:22:13 +0000	0,0117000000	+0,0003
Mon, 04 Jan 2016 00:17:46 +0000	0,0114000000	0
Sat, 02 Jan 2016 14:55:41 +0000	0,0114000000	10
Fri, 01 Jan 2016 18:56:05 +0000	0,0115000000	0
Fri, 01 Jan 2016 03:09:56 +0000	0,0115000000	+10
Thu, 31 Dec 2015 19:20:29 +0000	0,0114000000	0
Wed, 30 Dec 2015 07:16:58 +0000	0,0114000000	10
Tue, 22 Dec 2015 04:57:52 +0000	0,0115000000	10
Wed, 16 Dec 2015 05:42:30 +0000	0,0116000000	+10
Mon, 14 Dec 2015 20:16:49 +0000	0,0115000000	10
Sat, 12 Dec 2015 06:28:19 +0000	0,0116000000	+10
Wed, 09 Dec 2015 23:09:00 +0000	0,0115000000	10
Tue, 08 Dec 2015 23:51:26 +0000	0,0116000000	+10
Fri, 04 Dec 2015 08:01:40 +0000	0,0115000000	0
Tue, 01 Dec 2015 14:05:44 +0000	0,0115000000	-0,0003
Sat, 28 Nov 2015 19:47:47 +0000	0,0118000000	0
Sat, 28 Nov 2015 11:40:21 +0000	0,0118000000	0
Fri, 27 Nov 2015 21:20:26 +0000	0,0118000000	+10
Fri, 27 Nov 2015 17:41:25 +0000	0,0117000000	+0,0001
Thu, 26 Nov 2015 19:55:36 +0000	0,0116000000	0
Thu, 26 Nov 2015 06:51:16 +0000	0,0116000000	-0,0001
Fri, 20 Nov 2015 04:30:23 +0000	0,0117000000	10
Wed, 18 Nov 2015 19:56:32 +0000	0,0118000000	0
Mon, 16 Nov 2015 20:46:18 +0000	0,0118000000	+10
Fri, 13 Nov 2015 08:21:55 +0000	0,0117000000	-0,0002
Tue, 10 Nov 2015 04:11:24 +0000	0,0119000000	0
Mon, 09 Nov 2015 16:16:23 +0000	0,0119000000	+0,0002
Wed, 04 Nov 2015 21:20:42 +0000	0,0117000000	+0,0001
Tue, 03 Nov 2015 07:11:21 +0000	0,0116000000	-0,0001
Mon, 02 Nov 2015 12:58:50 +0000	0,0117000000	+0,0001
Tue, 27 Oct 2015 07:35:44 +0000	0,0116000000	0
Tue, 27 Oct 2015 01:33:50 +0000	0,0116000000	0
Thu, 22 Oct 2015 22:10:15 +0000	0,0116000000	+10
Tue, 20 Oct 2015 11:58:33 +0000	0,0115000000	0
Wed, 14 Oct 2015 08:16:18 +0000	0,0115000000	-0,0003
Tue, 06 Oct 2015 00:25:04 +0000	0,0118000000	-0,0001
Sun, 04 Oct 2015 20:21:53 +0000	0,0119000000	-0,0002
Wed, 30 Sep 2015 21:36:39 +0000	0,0121000000	0
Tue, 29 Sep 2015 20:36:51 +0000	0,0121000000	+10
Sun, 27 Sep 2015 17:24:36 +0000	0,0120000000	+0,0002
Mon, 21 Sep 2015 23:50:16 +0000	0,0118000000	+10
Thu, 17 Sep 2015 03:41:30 +0000	0,0117000000	-0,0002
Tue, 15 Sep 2015 17:26:32 +0000	0,0119000000	0
Sat, 12 Sep 2015 22:37:10 +0000	0,0119000000	10
Thu, 10 Sep 2015 11:18:01 +0000	0,0120000000	10
Thu, 10 Sep 2015 05:29:07 +0000	0,0121000000	-0,0001
Tue, 08 Sep 2015 05:33:01 +0000	0,0122000000	+0,0003
Tue, 25 Aug 2015 16:56:53 +0000	0,0119000000	+0,0001
Tue, 25 Aug 2015 04:56:39 +0000	0,0118000000	+10
Sat, 22 Aug 2015 03:50:38 +0000	0,0117000000	0
Thu, 20 Aug 2015 09:20:07 +0000	0,0117000000	+0,0001
Thu, 20 Aug 2015 03:51:12 +0000	0,0116000000	0
Fri, 14 Aug 2015 21:12:19 +0000	0,0116000000	-0,0001
Wed, 12 Aug 2015 08:46:30 +0000	0,0117000000	0
Mon, 03 Aug 2015 08:37:45 +0000	0,0117000000	10
Fri, 31 Jul 2015 09:25:25 +0000	0,0118000000	+10
Mon, 27 Jul 2015 14:35:49 +0000	0,0117000000	0
Mon, 27 Jul 2015 04:21:38 +0000	0,0117000000	0
Mon, 27 Jul 2015 01:01:09 +0000	0,0117000000	+0,0001
Thu, 16 Jul 2015 04:32:53 +0000	0,0116000000	+10
Wed, 08 Jul 2015 21:04:57 +0000	0,0115000000	+0,0002
Fri, 03 Jul 2015 03:46:03 +0000	0,0113000000	+10
Mon, 29 Jun 2015 07:38:41 +0000	0,0112000000	10
Sun, 28 Jun 2015 18:49:30 +0000	0,0113000000	+0,0002
Fri, 26 Jun 2015 08:44:44 +0000	0,0111000000	0
Tue, 23 Jun 2015 19:11:44 +0000	0,0111000000	0
Sun, 21 Jun 2015 09:12:55 +0000	0,0111000000	0
Sat, 20 Jun 2015 19:41:54 +0000	0,0111000000	0
Sat, 20 Jun 2015 04:04:14 +0000	0,0111000000	0
Sat, 13 Jun 2015 17:28:54 +0000	0,0111000000	0
Thu, 11 Jun 2015 21:35:28 +0000	0,0111000000	0
Wed, 03 Jun 2015 17:32:25 +0000	0,0111000000	+0,0002
Thu, 21 May 2015 07:55:31 +0000	0,0109000000	0
Tue, 19 May 2015 13:09:44 +0000	0,0109000000	+0,0002
Sun, 17 May 2015 17:15:50 +0000	0,0107000000	-0,0003
Mon, 11 May 2015 12:26:10 +0000	0,0110000000	0
Fri, 08 May 2015 00:22:09 +0000	0,0110000000	-0,0001
Mon, 04 May 2015 20:17:48 +0000	0,0111000000	10
Sat, 18 Apr 2015 15:23:56 +0000	0,0112000000	0
Fri, 17 Apr 2015 13:01:16 +0000	0,0112000000	-0,0002
Mon, 06 Apr 2015 11:47:41 +0000	0,0114000000	0
Sun, 15 Mar 2015 13:34:04 +0000	0,0114000000	+0,0002
Sun, 08 Mar 2015 08:34:33 +0000	0,0112000000	+10
Sat, 28 Feb 2015 15:30:19 +0000	0,0111000000	+0,0001
Thu, 26 Feb 2015 10:33:05 +0000	0,0110000000	-0,0001
Mon, 23 Feb 2015 19:50:45 +0000	0,0111000000	0
Fri, 20 Feb 2015 16:00:55 +0000	0,0111000000	10
Fri, 13 Feb 2015 01:59:13 +0000	0,0112000000	0
Wed, 11 Feb 2015 22:00:09 +0000	0,0112000000	0
Wed, 11 Feb 2015 08:57:16 +0000	0,0112000000	+0,0006
Sun, 18 Jan 2015 03:01:02 +0000	0,0106000000	-0,0003
Fri, 09 Jan 2015 13:36:11 +0000	0,0109000000	+10
Thu, 25 Dec 2014 00:47:20 +0000	0,0108000000	+0,0001
Sat, 20 Dec 2014 11:14:05 +0000	0,0107000000	0
Sun, 14 Dec 2014 17:15:11 +0000	0,0107000000	0
Sun, 14 Dec 2014 00:20:02 +0000	0,0107000000	+0,0005
Fri, 21 Nov 2014 23:11:08 +0000	0,0102000000	0
Fri, 21 Nov 2014 15:21:01 +0000	0,0102000000	+0,0001
Tue, 21 Oct 2014 05:30:08 +0000	0,0101000000	-0,0001
Fri, 17 Oct 2014 20:38:12 +0000	0,0102000000	+0,0007
Wed, 03 Sep 2014 22:44:56 +0000	0,0095000000	0
Sun, 31 Aug 2014 21:10:47 +0000	0,0095000000	0
Fri, 29 Aug 2014 20:14:59 +0000	0,0095000000	0
Sat, 23 Aug 2014 13:31:39 +0000	0,0095000000	0
Thu, 21 Aug 2014 18:52:31 +0000	0,0095000000	0
Thu, 14 Aug 2014 21:00:54 +0000	0,0095000000	0
Tue, 15 Jul 2014 19:26:18 +0000	0,0095000000	+10
Tue, 01 Jul 2014 16:21:32 +0000	0,0094000000	-0,0002
Sun, 15 Jun 2014 05:19:45 +0000	0,0096000000	0
Sun, 08 Jun 2014 22:17:15 +0000	0,0096000000	-0,0001
Sun, 11 May 2014 20:12:45 +0000	0,0097000000	-0,0002
Sat, 29 Mar 2014 15:05:26 +0000	0,0099000000	10
Wed, 19 Mar 2014 00:59:30 +0000	0,0100000000	-0,0002
Mon, 17 Mar 2014 00:22:50 +0000	0,0102000000	-0,0002
Fri, 07 Feb 2014 01:31:52 +0000	0,0104000000	-0,0002
Fri, 10 Jan 2014 12:20:46 +0000	0,0106000000	0
Wed, 08 Jan 2014 02:44:08 +0000	0,0106000000	+10
Fri, 03 Jan 2014 05:20:53 +0000	0,0105000000	10
Tue, 17 Dec 2013 07:58:38 +0000	0,0106000000	+10
Mon, 09 Dec 2013 21:41:16 +0000	0,0105000000	+0,0003865904
Tue, 15 Oct 2013 09:25:08 +0000	0,0101134096	9,32458
Thu, 10 Oct 2013 07:28:35 +0000	0,0102066554	-0,0002056497
Wed, 02 Oct 2013 19:46:21 +0000	0,0104123051	0
Tue, 01 Oct 2013 17:15:15 +0000	0,0104123051	0
Fri, 27 Sep 2013 22:39:00 +0000	0,0104123051	0
Fri, 27 Sep 2013 11:58:59 +0000	0,0104123051	-0,0001092199
Thu, 12 Sep 2013 04:15:21 +0000	0,0105215250	-0,0002518288
Wed, 04 Sep 2013 15:39:30 +0000	0,0107733538	-0,0001402675
Sat, 24 Aug 2013 21:02:12 +0000	0,0109136213	+0,0002609784
Mon, 29 Jul 2013 06:59:06 +0000	0,0106526429	1,1504
Sat, 27 Jul 2013 13:25:10 +0000	0,0106641469	7,071565
Mon, 22 Jul 2013 07:51:03 +0000	0,0107348625	-0,0001004727
Sat, 29 Jun 2013 01:10:32 +0000	0,0108353352	+0,0001248345
Sun, 23 Jun 2013 12:14:03 +0000	0,0107105007	+0,0003004589
Tue, 18 Jun 2013 04:54:29 +0000	0,0104100418	-0,000309635
Tue, 11 Jun 2013 07:32:24 +0000	0,0107196768	+9,823175
Sun, 09 Jun 2013 17:46:22 +0000	0,0106214451	4,662665
Thu, 06 Jun 2013 17:37:12 +0000	0,0106680717	+0,0001615984
Sat, 25 May 2013 12:35:35 +0000	0,0105064733	6,7717
Thu, 23 May 2013 23:49:04 +0000	0,0105132450	+0,0003673763
Mon, 13 May 2013 00:23:41 +0000	0,0101458687	+0,0002123919
Thu, 09 May 2013 23:55:27 +0000	0,0099334768	+9,6869155
Thu, 02 May 2013 15:11:01 +0000	0,0098366077	0
Sun, 28 Apr 2013 15:05:00 +0000	0,0098366077	0
Sat, 27 Apr 2013 11:03:37 +0000	0,0098366077	+9,4578675
Fri, 19 Apr 2013 14:58:06 +0000	0,0097420290	4,88583
Tue, 02 Apr 2013 01:42:46 +0000	0,0097908873	+3,0551195
Wed, 27 Mar 2013 19:58:20 +0000	0,0097603361	1,1437
Tue, 26 Mar 2013 22:58:58 +0000	0,0097604505	-0,0001549748
Sun, 17 Mar 2013 08:48:17 +0000	0,0099154253	-0,0002008311
Sun, 10 Mar 2013 11:19:30 +0000	0,0101162564	-0,000123767
Thu, 28 Feb 2013 04:36:27 +0000	0,0102400234	5,32289
Wed, 27 Feb 2013 19:07:16 +0000	0,0102932523	+9,334895
Tue, 19 Feb 2013 00:10:21 +0000	0,0101999034	3,977965
Thu, 14 Feb 2013 13:09:10 +0000	0,0102396830	7,9232
Wed, 13 Feb 2013 15:20:20 +0000	0,0102476062	9,79262
Tue, 12 Feb 2013 00:50:44 +0000	0,0103455324	+4,51157
Mon, 11 Feb 2013 04:24:41 +0000	0,0103004167	8,170025
Wed, 30 Jan 2013 05:07:16 +0000	0,0103821169	+8,63044
Mon, 28 Jan 2013 00:45:30 +0000	0,0102958125	+5,12835
Sun, 20 Jan 2013 20:24:35 +0000	0,0102445290	0
Sun, 20 Jan 2013 11:02:57 +0000	0,0102445290	+2,26018
Thu, 17 Jan 2013 23:55:35 +0000	0,0102219272	+1,9697
Sat, 12 Jan 2013 02:11:31 +0000	0,0102022302	9,96746
Wed, 09 Jan 2013 13:54:23 +0000	0,0103019048	4,6743
Fri, 04 Jan 2013 22:44:07 +0000	0,0103065791	-0,0001718713
Tue, 01 Jan 2013 23:56:19 +0000	0,0104784504	+2,96774
Mon, 10 Dec 2012 05:46:10 +0000	0,0104487730	-0,0001276152
Tue, 13 Nov 2012 00:05:07 +0000	0,0105763882	3,56215
Mon, 12 Nov 2012 01:01:50 +0000	0,0106120092	+3,127135
Wed, 07 Nov 2012 09:27:39 +0000	0,0105807379	6,871295
Tue, 30 Oct 2012 20:18:30 +0000	0,0106494508	0
Tue, 30 Oct 2012 14:58:51 +0000	0,0106494508	-0,000246057
Thu, 11 Oct 2012 00:10:17 +0000	0,0108955078	4,48395
Tue, 09 Oct 2012 15:49:51 +0000	0,0109403468	+0,000171708
Fri, 21 Sep 2012 00:27:15 +0000	0,0107686388	+4,12795
Tue, 18 Sep 2012 13:54:10 +0000	0,0107273598	+3,48395
Wed, 12 Sep 2012 12:53:23 +0000	0,0106925208	3,7119
Thu, 16 Aug 2012 15:16:29 +0000	0,0106962327	-0,0005000382
Sun, 08 Jul 2012 12:32:05 +0000	0,0111962709	-0,0001605529
Wed, 27 Jun 2012 17:32:17 +0000	0,0113568238	+0,0001262208
Thu, 21 Jun 2012 21:12:57 +0000	0,0112306030	+8,418745
Wed, 20 Jun 2012 20:44:31 +0000	0,0111464156	-0,0003135262
Fri, 15 Jun 2012 03:07:29 +0000	0,0114599418	-0,0001153868
Tue, 12 Jun 2012 04:15:04 +0000	0,0115753286	-0,0001620161
Fri, 01 Jun 2012 04:45:32 +0000	0,0117373447	+0,0004176221
Fri, 04 May 2012 17:41:23 +0000	0,0113197226	+0,000112759
Thu, 03 May 2012 12:35:47 +0000	0,0112069636	+0,000125676
Wed, 21 Mar 2012 13:38:53 +0000	0,0110812876	+0,0001354953
Thu, 08 Mar 2012 04:08:12 +0000	0,0109457923	+1,91369
Sun, 12 Feb 2012 21:32:19 +0000	0,0109266554	+0,0001169726
Tue, 07 Feb 2012 19:44:55 +0000	0,0108096828	-0,0001580591
Mon, 30 Jan 2012 20:20:10 +0000	0,0109677419	-0,0002871106
Mon, 16 Jan 2012 18:13:47 +0000	0,0112548525	-0,0002791204
Mon, 12 Dec 2011 19:09:40 +0000	0,0115339729	+7,441265
Wed, 30 Nov 2011 19:54:46 +0000	0,0114595603	+6,21516
Tue, 15 Nov 2011 17:34:16 +0000	0,0114533452	+0,0001972136
Sun, 06 Nov 2011 14:08:47 +0000	0,0112561316	-0,00073283
Sun, 09 Oct 2011 23:13:41 +0000	0,0119889616	+0,0005550987
Wed, 21 Sep 2011 07:07:25 +0000	0,0114338629	+0,0001289284
Sat, 17 Sep 2011 20:29:46 +0000	0,0113049345	7,2564
Fri, 16 Sep 2011 15:29:02 +0000	0,0113121909	+8,573075
Sun, 28 Aug 2011 01:08:34 +0000	0,0112264602	+0,0001034961
Fri, 26 Aug 2011 19:29:08 +0000	0,0111229641	8,207365
Wed, 24 Aug 2011 19:38:17 +0000	0,0112050377	-0,0001037872
Sat, 20 Aug 2011 23:26:50 +0000	0,0113088249	5,84984
Sat, 13 Aug 2011 08:30:05 +0000	0,0113673233	0
Sat, 13 Aug 2011 01:34:53 +0000	0,0113673233	0

Please note that JMD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 13:08:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Australian dollar exchange chart

Note: The Jamaican dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the JMD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Australian dollar pair for a period of 2401 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.