The exchange rate as of today for JMD/BDT is JMD per BDT, which means that with 100 Jamaican dollars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for JMD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or BDT currencies.

JMD to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 12:19:09 +0000	0,6555000000	-0,0012
Sun, 29 Oct 2017 17:21:17 +0000	0,6567000000	+0,0023
Sat, 28 Oct 2017 00:34:51 +0000	0,6544000000	+0,0045
Sun, 22 Oct 2017 00:29:36 +0000	0,6499000000	+0,0003
Thu, 19 Oct 2017 14:06:05 +0000	0,6496000000	+0,0142
Mon, 16 Oct 2017 20:36:23 +0000	0,6354000000	0
Mon, 16 Oct 2017 17:10:51 +0000	0,6354000000	-0,0024
Mon, 09 Oct 2017 22:46:59 +0000	0,6378000000	+0,005
Mon, 09 Oct 2017 03:31:03 +0000	0,6328000000	-0,0072
Sat, 30 Sep 2017 21:12:03 +0000	0,6400000000	+0,0099
Sat, 23 Sep 2017 19:03:25 +0000	0,6301000000	+0,0106
Mon, 18 Sep 2017 14:30:30 +0000	0,6195000000	-0,0112
Sat, 09 Sep 2017 10:38:49 +0000	0,6307000000	-0,0036
Fri, 25 Aug 2017 06:44:37 +0000	0,6343000000	+0,0046
Thu, 24 Aug 2017 06:51:25 +0000	0,6297000000	-0,0052
Sat, 19 Aug 2017 17:00:17 +0000	0,6349000000	+0,0024
Sun, 13 Aug 2017 21:32:09 +0000	0,6325000000	-0,0002
Thu, 10 Aug 2017 19:06:17 +0000	0,6327000000	+0,0003
Mon, 07 Aug 2017 19:39:41 +0000	0,6324000000	+0,0002
Wed, 02 Aug 2017 10:18:43 +0000	0,6322000000	-0,0045
Mon, 31 Jul 2017 21:09:24 +0000	0,6367000000	0
Mon, 31 Jul 2017 11:46:50 +0000	0,6367000000	+0,0056
Mon, 31 Jul 2017 06:29:46 +0000	0,6311000000	0
Sun, 30 Jul 2017 18:40:05 +0000	0,6311000000	-0,0035
Sun, 16 Jul 2017 09:24:39 +0000	0,6346000000	0
Fri, 14 Jul 2017 06:03:56 +0000	0,6346000000	+0,0047
Wed, 12 Jul 2017 11:08:00 +0000	0,6299000000	10
Tue, 11 Jul 2017 03:04:47 +0000	0,6300000000	-0,0043
Sun, 09 Jul 2017 02:25:41 +0000	0,6343000000	0
Sat, 08 Jul 2017 22:10:27 +0000	0,6343000000	0
Sat, 08 Jul 2017 18:45:36 +0000	0,6343000000	0
Fri, 07 Jul 2017 02:32:08 +0000	0,6343000000	+0,0063
Fri, 30 Jun 2017 20:19:06 +0000	0,6280000000	-0,0002
Fri, 30 Jun 2017 01:00:23 +0000	0,6282000000	+0,0013
Wed, 28 Jun 2017 23:31:09 +0000	0,6269000000	-0,0002
Mon, 26 Jun 2017 11:23:16 +0000	0,6271000000	+0,0007
Sat, 24 Jun 2017 00:19:49 +0000	0,6264000000	0
Fri, 23 Jun 2017 03:41:04 +0000	0,6264000000	+0,0018
Tue, 20 Jun 2017 01:10:44 +0000	0,6246000000	-0,0005
Sun, 18 Jun 2017 02:54:28 +0000	0,6251000000	+0,0011
Thu, 15 Jun 2017 04:32:01 +0000	0,6240000000	+0,0006
Tue, 13 Jun 2017 15:23:25 +0000	0,6234000000	-0,0004
Sat, 10 Jun 2017 20:23:29 +0000	0,6238000000	+0,0023
Sat, 03 Jun 2017 10:46:19 +0000	0,6215000000	+0,0002
Thu, 01 Jun 2017 16:52:50 +0000	0,6213000000	-0,0005
Wed, 31 May 2017 11:16:09 +0000	0,6218000000	+0,002
Mon, 29 May 2017 18:16:52 +0000	0,6198000000	0
Mon, 29 May 2017 10:10:02 +0000	0,6198000000	+0,001
Sat, 27 May 2017 19:58:59 +0000	0,6188000000	0
Sat, 27 May 2017 10:27:31 +0000	0,6188000000	-0,001
Wed, 24 May 2017 03:12:29 +0000	0,6198000000	-0,0011
Sun, 21 May 2017 20:05:53 +0000	0,6209000000	0
Sun, 21 May 2017 14:03:31 +0000	0,6209000000	0
Sat, 20 May 2017 02:52:00 +0000	0,6209000000	0
Fri, 19 May 2017 02:29:06 +0000	0,6209000000	-0,0004
Wed, 17 May 2017 00:41:43 +0000	0,6213000000	+0,0002
Tue, 16 May 2017 18:36:13 +0000	0,6211000000	-0,0007
Sun, 14 May 2017 17:21:34 +0000	0,6218000000	0
Sun, 14 May 2017 13:38:24 +0000	0,6218000000	-0,0023
Tue, 09 May 2017 21:30:03 +0000	0,6241000000	-0,0053
Sat, 06 May 2017 22:06:16 +0000	0,6294000000	-0,0114
Tue, 02 May 2017 15:55:56 +0000	0,6408000000	0
Tue, 02 May 2017 08:16:43 +0000	0,6408000000	-0,0093
Sun, 30 Apr 2017 03:34:32 +0000	0,6501000000	0
Sat, 29 Apr 2017 08:39:29 +0000	0,6501000000	+0,0002
Thu, 27 Apr 2017 13:39:06 +0000	0,6499000000	+0,0045
Mon, 24 Apr 2017 16:34:29 +0000	0,6454000000	+0,0011
Sun, 23 Apr 2017 07:25:04 +0000	0,6443000000	+0,0053
Wed, 19 Apr 2017 18:47:16 +0000	0,6390000000	-0,0023
Wed, 19 Apr 2017 09:49:48 +0000	0,6413000000	+0,0098
Mon, 17 Apr 2017 12:11:24 +0000	0,6315000000	-0,0004
Mon, 17 Apr 2017 03:18:25 +0000	0,6319000000	+0,0006
Wed, 12 Apr 2017 09:42:09 +0000	0,6313000000	+0,0037
Tue, 11 Apr 2017 02:48:08 +0000	0,6276000000	+0,0003
Mon, 10 Apr 2017 15:18:44 +0000	0,6273000000	-0,0007
Sat, 08 Apr 2017 12:56:49 +0000	0,6280000000	10
Fri, 07 Apr 2017 00:43:42 +0000	0,6281000000	+10
Wed, 05 Apr 2017 10:35:33 +0000	0,6280000000	+0,0008
Tue, 04 Apr 2017 20:37:13 +0000	0,6272000000	+0,0007
Mon, 03 Apr 2017 15:01:27 +0000	0,6265000000	+0,0005
Fri, 31 Mar 2017 11:29:00 +0000	0,6260000000	+0,0042
Fri, 24 Mar 2017 01:37:59 +0000	0,6218000000	-0,0004
Sun, 19 Mar 2017 12:51:47 +0000	0,6222000000	0
Sat, 18 Mar 2017 23:57:44 +0000	0,6222000000	+0,0003
Thu, 16 Mar 2017 00:28:02 +0000	0,6219000000	0
Wed, 15 Mar 2017 20:55:11 +0000	0,6219000000	-0,002
Tue, 14 Mar 2017 18:46:25 +0000	0,6239000000	+10
Sun, 12 Mar 2017 22:33:17 +0000	0,6238000000	0
Fri, 10 Mar 2017 23:06:00 +0000	0,6238000000	+0,0002
Fri, 10 Mar 2017 17:58:24 +0000	0,6236000000	+0,0017
Sat, 04 Mar 2017 23:21:18 +0000	0,6219000000	0
Sat, 04 Mar 2017 09:16:02 +0000	0,6219000000	+0,0007
Fri, 03 Mar 2017 18:53:37 +0000	0,6212000000	-0,0007
Wed, 01 Mar 2017 22:34:18 +0000	0,6219000000	-0,0016
Wed, 01 Mar 2017 01:48:57 +0000	0,6235000000	0
Tue, 28 Feb 2017 09:24:03 +0000	0,6235000000	-0,0046
Sun, 19 Feb 2017 18:41:48 +0000	0,6281000000	-0,0009
Thu, 16 Feb 2017 14:18:35 +0000	0,6290000000	+0,0029
Thu, 09 Feb 2017 08:09:38 +0000	0,6261000000	+0,0094
Sat, 04 Feb 2017 04:55:54 +0000	0,6167000000	-0,0005
Thu, 02 Feb 2017 04:28:58 +0000	0,6172000000	+0,0007
Sun, 29 Jan 2017 01:36:57 +0000	0,6165000000	0
Sat, 28 Jan 2017 02:20:32 +0000	0,6165000000	+0,002
Tue, 24 Jan 2017 01:03:52 +0000	0,6145000000	-0,0003
Mon, 23 Jan 2017 18:23:25 +0000	0,6148000000	+0,001
Sat, 21 Jan 2017 18:02:32 +0000	0,6138000000	0
Sat, 21 Jan 2017 04:03:27 +0000	0,6138000000	+0,0002
Fri, 20 Jan 2017 02:37:04 +0000	0,6136000000	-0,0031
Wed, 18 Jan 2017 23:55:52 +0000	0,6167000000	+0,0039
Mon, 16 Jan 2017 21:06:58 +0000	0,6128000000	+0,0016
Tue, 10 Jan 2017 04:42:55 +0000	0,6112000000	0
Tue, 10 Jan 2017 00:49:50 +0000	0,6112000000	+0,0003
Mon, 09 Jan 2017 04:19:31 +0000	0,6109000000	-0,0005
Sun, 08 Jan 2017 02:49:42 +0000	0,6114000000	+0,0008
Wed, 04 Jan 2017 16:02:56 +0000	0,6106000000	-0,0037
Tue, 03 Jan 2017 21:29:08 +0000	0,6143000000	-0,0013
Mon, 02 Jan 2017 00:53:23 +0000	0,6156000000	+0,0009
Sun, 25 Dec 2016 03:50:43 +0000	0,6147000000	+0,0002
Fri, 23 Dec 2016 19:53:29 +0000	0,6145000000	+0,0015
Wed, 21 Dec 2016 15:18:05 +0000	0,6130000000	-0,0014
Mon, 19 Dec 2016 02:07:57 +0000	0,6144000000	-0,0003
Sat, 17 Dec 2016 08:52:59 +0000	0,6147000000	-0,0114
Thu, 15 Dec 2016 00:55:18 +0000	0,6261000000	+0,0078
Sat, 10 Dec 2016 15:26:09 +0000	0,6183000000	+0,0019
Wed, 07 Dec 2016 12:42:23 +0000	0,6164000000	+0,0002
Tue, 06 Dec 2016 14:20:01 +0000	0,6162000000	+0,0002
Sun, 04 Dec 2016 20:57:38 +0000	0,6160000000	+0,0003
Thu, 01 Dec 2016 12:23:27 +0000	0,6157000000	-0,0014
Thu, 01 Dec 2016 00:51:58 +0000	0,6171000000	+0,0034
Sun, 27 Nov 2016 04:48:15 +0000	0,6137000000	-0,0048
Thu, 24 Nov 2016 07:27:12 +0000	0,6185000000	+0,0064
Mon, 14 Nov 2016 09:54:44 +0000	0,6121000000	+0,0019
Tue, 08 Nov 2016 06:06:02 +0000	0,6102000000	+0,0027
Thu, 03 Nov 2016 19:40:39 +0000	0,6075000000	+0,0022
Tue, 01 Nov 2016 10:02:51 +0000	0,6053000000	-0,0011
Tue, 25 Oct 2016 22:09:31 +0000	0,6064000000	-0,0018
Tue, 25 Oct 2016 08:45:08 +0000	0,6082000000	-0,0021
Mon, 24 Oct 2016 13:30:57 +0000	0,6103000000	-0,0031
Fri, 21 Oct 2016 04:51:23 +0000	0,6134000000	+0,002
Fri, 14 Oct 2016 20:54:03 +0000	0,6114000000	+0,0018
Fri, 14 Oct 2016 00:12:16 +0000	0,6096000000	-0,0031
Thu, 13 Oct 2016 00:34:22 +0000	0,6127000000	+0,0004
Sat, 08 Oct 2016 18:48:22 +0000	0,6123000000	-0,0024
Fri, 07 Oct 2016 04:25:50 +0000	0,6147000000	-0,0009
Wed, 28 Sep 2016 19:49:11 +0000	0,6156000000	+0,0005
Sat, 24 Sep 2016 17:58:14 +0000	0,6151000000	0
Sat, 24 Sep 2016 14:38:17 +0000	0,6151000000	+10
Sat, 17 Sep 2016 12:41:11 +0000	0,6150000000	-0,0007
Wed, 14 Sep 2016 03:51:30 +0000	0,6157000000	-0,0005
Tue, 13 Sep 2016 12:45:06 +0000	0,6162000000	0
Sat, 10 Sep 2016 06:58:46 +0000	0,6162000000	-0,0013
Fri, 09 Sep 2016 10:30:36 +0000	0,6175000000	-0,0002
Tue, 06 Sep 2016 16:20:52 +0000	0,6177000000	+0,0012
Sat, 03 Sep 2016 04:52:23 +0000	0,6165000000	-0,0009
Fri, 26 Aug 2016 13:09:49 +0000	0,6174000000	-0,0006
Sun, 21 Aug 2016 00:25:15 +0000	0,6180000000	+0,0005
Tue, 16 Aug 2016 16:00:16 +0000	0,6175000000	+0,0015
Tue, 16 Aug 2016 02:56:17 +0000	0,6160000000	-0,0031
Sun, 14 Aug 2016 19:16:36 +0000	0,6191000000	+10
Fri, 12 Aug 2016 18:14:44 +0000	0,6190000000	+0,0005
Mon, 08 Aug 2016 07:59:35 +0000	0,6185000000	-0,001
Sun, 07 Aug 2016 02:10:22 +0000	0,6195000000	+0,0041
Mon, 01 Aug 2016 03:15:10 +0000	0,6154000000	-0,0041
Wed, 27 Jul 2016 21:35:54 +0000	0,6195000000	-0,0008
Mon, 25 Jul 2016 18:15:44 +0000	0,6203000000	-0,0017
Thu, 21 Jul 2016 23:18:46 +0000	0,6220000000	-0,0005
Wed, 20 Jul 2016 22:13:23 +0000	0,6225000000	+0,0027
Sun, 17 Jul 2016 16:32:42 +0000	0,6198000000	0
Sat, 16 Jul 2016 04:35:22 +0000	0,6198000000	-0,0002
Fri, 15 Jul 2016 13:52:01 +0000	0,6200000000	+0,0014
Mon, 04 Jul 2016 17:52:40 +0000	0,6186000000	-0,0013
Thu, 30 Jun 2016 07:22:11 +0000	0,6199000000	-0,0049
Tue, 28 Jun 2016 17:29:35 +0000	0,6248000000	+0,0002
Wed, 22 Jun 2016 21:03:24 +0000	0,6246000000	0
Tue, 21 Jun 2016 18:40:25 +0000	0,6246000000	-0,0012
Sat, 18 Jun 2016 20:09:55 +0000	0,6258000000	-0,0006
Thu, 16 Jun 2016 23:40:47 +0000	0,6264000000	-0,005
Mon, 13 Jun 2016 12:03:02 +0000	0,6314000000	+0,0023
Sat, 11 Jun 2016 12:33:21 +0000	0,6291000000	-0,0014
Fri, 10 Jun 2016 21:02:45 +0000	0,6305000000	-0,0005
Sun, 05 Jun 2016 19:01:59 +0000	0,6310000000	0
Thu, 02 Jun 2016 15:04:03 +0000	0,6310000000	+0,0006
Wed, 01 Jun 2016 09:44:52 +0000	0,6304000000	0
Tue, 31 May 2016 16:06:08 +0000	0,6304000000	0
Sun, 29 May 2016 16:12:38 +0000	0,6304000000	+0,0002
Fri, 27 May 2016 16:52:01 +0000	0,6302000000	+0,0008
Thu, 26 May 2016 10:52:16 +0000	0,6294000000	-0,0024
Sat, 21 May 2016 13:13:20 +0000	0,6318000000	0
Sat, 21 May 2016 01:58:03 +0000	0,6318000000	+0,0002
Thu, 19 May 2016 17:52:07 +0000	0,6316000000	-0,0029
Thu, 19 May 2016 04:10:48 +0000	0,6345000000	-0,0014
Tue, 17 May 2016 10:45:34 +0000	0,6359000000	-0,0052
Mon, 16 May 2016 13:09:18 +0000	0,6411000000	+0,0016
Sat, 14 May 2016 13:09:10 +0000	0,6395000000	+0,0067
Wed, 11 May 2016 23:49:13 +0000	0,6328000000	-0,0024
Tue, 10 May 2016 08:29:10 +0000	0,6352000000	-0,0004
Mon, 09 May 2016 20:31:43 +0000	0,6356000000	-0,0042
Sun, 08 May 2016 17:46:11 +0000	0,6398000000	+0,0023
Wed, 04 May 2016 17:55:29 +0000	0,6375000000	-0,0016
Mon, 02 May 2016 20:54:23 +0000	0,6391000000	0
Thu, 28 Apr 2016 21:20:08 +0000	0,6391000000	-0,0018
Sun, 24 Apr 2016 03:06:48 +0000	0,6409000000	0
Sat, 23 Apr 2016 14:32:14 +0000	0,6409000000	-0,0008
Thu, 21 Apr 2016 20:35:42 +0000	0,6417000000	-0,0004
Tue, 19 Apr 2016 06:50:06 +0000	0,6421000000	-0,0008
Sun, 17 Apr 2016 06:27:38 +0000	0,6429000000	+0,0003
Fri, 15 Apr 2016 19:02:16 +0000	0,6426000000	-0,0035
Wed, 13 Apr 2016 00:33:53 +0000	0,6461000000	+0,0017
Sun, 10 Apr 2016 20:41:42 +0000	0,6444000000	0
Sun, 10 Apr 2016 05:31:05 +0000	0,6444000000	0
Fri, 08 Apr 2016 16:04:59 +0000	0,6444000000	+0,001
Tue, 05 Apr 2016 14:19:14 +0000	0,6434000000	+0,0013
Tue, 05 Apr 2016 06:02:23 +0000	0,6421000000	-0,0019
Sun, 03 Apr 2016 22:32:48 +0000	0,6440000000	+10
Sun, 03 Apr 2016 09:03:07 +0000	0,6439000000	+0,0019
Tue, 29 Mar 2016 01:21:04 +0000	0,6420000000	-0,0018
Mon, 28 Mar 2016 07:17:28 +0000	0,6438000000	-0,0003
Sat, 26 Mar 2016 13:50:42 +0000	0,6441000000	0
Fri, 25 Mar 2016 14:10:09 +0000	0,6441000000	-0,0002
Thu, 24 Mar 2016 21:52:45 +0000	0,6443000000	+10
Thu, 24 Mar 2016 12:43:27 +0000	0,6442000000	0
Thu, 24 Mar 2016 03:05:39 +0000	0,6442000000	-0,0002
Wed, 23 Mar 2016 01:18:54 +0000	0,6444000000	-0,0002
Mon, 14 Mar 2016 23:27:37 +0000	0,6446000000	+0,0127
Fri, 11 Mar 2016 11:10:27 +0000	0,6319000000	-0,0124
Sun, 06 Mar 2016 04:48:49 +0000	0,6443000000	-0,0012
Mon, 29 Feb 2016 19:47:36 +0000	0,6455000000	-0,0066
Mon, 29 Feb 2016 11:06:26 +0000	0,6521000000	+0,0055
Wed, 24 Feb 2016 10:27:31 +0000	0,6466000000	+10
Mon, 22 Feb 2016 19:16:21 +0000	0,6465000000	+0,0012
Sun, 21 Feb 2016 11:27:59 +0000	0,6453000000	0
Sun, 21 Feb 2016 06:55:57 +0000	0,6453000000	0
Sun, 21 Feb 2016 01:12:45 +0000	0,6453000000	10
Tue, 16 Feb 2016 13:07:38 +0000	0,6454000000	+0,0003
Mon, 15 Feb 2016 21:25:02 +0000	0,6451000000	-0,0057
Sun, 14 Feb 2016 07:59:24 +0000	0,6508000000	0
Sat, 13 Feb 2016 18:14:43 +0000	0,6508000000	+0,0005
Thu, 11 Feb 2016 18:52:54 +0000	0,6503000000	+0,0015
Mon, 08 Feb 2016 03:57:23 +0000	0,6488000000	+0,0012
Wed, 27 Jan 2016 11:02:31 +0000	0,6476000000	-0,0021
Sat, 23 Jan 2016 18:39:16 +0000	0,6497000000	-0,0035
Fri, 22 Jan 2016 07:21:32 +0000	0,6532000000	10
Thu, 14 Jan 2016 19:13:02 +0000	0,6533000000	+0,0005
Fri, 08 Jan 2016 20:01:01 +0000	0,6528000000	+0,0036
Fri, 08 Jan 2016 03:36:13 +0000	0,6492000000	-0,0066
Fri, 01 Jan 2016 20:36:31 +0000	0,6558000000	+0,0016
Wed, 23 Dec 2015 20:30:00 +0000	0,6542000000	+0,0042
Sun, 20 Dec 2015 14:10:27 +0000	0,6500000000	0
Sat, 19 Dec 2015 15:39:29 +0000	0,6500000000	-0,0014
Tue, 15 Dec 2015 22:31:35 +0000	0,6514000000	+0,0003
Mon, 14 Dec 2015 06:51:00 +0000	0,6511000000	+0,0007
Sun, 13 Dec 2015 21:57:33 +0000	0,6504000000	-0,0018
Wed, 09 Dec 2015 21:58:48 +0000	0,6522000000	+0,0011
Wed, 09 Dec 2015 10:20:54 +0000	0,6511000000	+0,0165
Fri, 04 Dec 2015 05:09:06 +0000	0,6346000000	-0,0198
Thu, 03 Dec 2015 21:57:48 +0000	0,6544000000	+0,0015
Wed, 02 Dec 2015 12:22:32 +0000	0,6529000000	-0,0007
Tue, 01 Dec 2015 10:59:38 +0000	0,6536000000	+10
Sun, 29 Nov 2015 19:46:58 +0000	0,6535000000	0
Sat, 28 Nov 2015 17:23:38 +0000	0,6535000000	+0,0065
Thu, 26 Nov 2015 20:19:50 +0000	0,6470000000	0
Thu, 26 Nov 2015 14:50:26 +0000	0,6470000000	+0,0018
Thu, 26 Nov 2015 04:22:02 +0000	0,6452000000	-0,0039
Mon, 23 Nov 2015 05:19:21 +0000	0,6491000000	-0,002
Fri, 20 Nov 2015 12:36:35 +0000	0,6511000000	+0,0042
Thu, 19 Nov 2015 02:11:00 +0000	0,6469000000	-0,0064
Sat, 14 Nov 2015 01:29:23 +0000	0,6533000000	+0,0053
Fri, 13 Nov 2015 10:04:21 +0000	0,6480000000	-0,0056
Thu, 12 Nov 2015 16:48:22 +0000	0,6536000000	-0,0004
Tue, 10 Nov 2015 13:47:42 +0000	0,6540000000	+0,001
Mon, 09 Nov 2015 20:41:24 +0000	0,6530000000	0
Fri, 06 Nov 2015 02:25:15 +0000	0,6530000000	-0,0007
Thu, 05 Nov 2015 22:56:47 +0000	0,6537000000	+0,0013
Wed, 04 Nov 2015 03:35:23 +0000	0,6524000000	+0,0022
Mon, 02 Nov 2015 11:23:42 +0000	0,6502000000	-0,0004
Tue, 27 Oct 2015 09:14:50 +0000	0,6506000000	-0,0013
Sat, 24 Oct 2015 13:49:17 +0000	0,6519000000	0
Sat, 24 Oct 2015 08:10:12 +0000	0,6519000000	-0,0012
Wed, 21 Oct 2015 16:03:20 +0000	0,6531000000	+0,0011
Wed, 14 Oct 2015 05:19:19 +0000	0,6520000000	-0,0028
Thu, 08 Oct 2015 10:02:16 +0000	0,6548000000	-0,0007
Sun, 04 Oct 2015 07:37:07 +0000	0,6555000000	-0,0022
Thu, 01 Oct 2015 03:52:34 +0000	0,6577000000	+0,0002
Sun, 27 Sep 2015 17:23:33 +0000	0,6575000000	-0,0005
Sun, 20 Sep 2015 05:50:52 +0000	0,6580000000	+0,006
Thu, 17 Sep 2015 04:50:29 +0000	0,6520000000	-0,0054
Sun, 13 Sep 2015 09:06:37 +0000	0,6574000000	-0,0057
Sun, 30 Aug 2015 21:25:16 +0000	0,6631000000	+10
Wed, 26 Aug 2015 19:50:49 +0000	0,6630000000	-0,0015
Sat, 22 Aug 2015 03:56:15 +0000	0,6645000000	-0,0035
Sun, 16 Aug 2015 07:58:40 +0000	0,6680000000	0
Fri, 14 Aug 2015 17:12:40 +0000	0,6680000000	+0,0018
Thu, 06 Aug 2015 14:36:25 +0000	0,6662000000	+0,0007
Sun, 02 Aug 2015 19:06:50 +0000	0,6655000000	+0,0012
Tue, 21 Jul 2015 05:34:19 +0000	0,6643000000	10
Thu, 16 Jul 2015 22:19:54 +0000	0,6644000000	+10
Mon, 13 Jul 2015 14:14:09 +0000	0,6643000000	-0,0025
Sun, 05 Jul 2015 07:37:39 +0000	0,6668000000	+0,0002
Thu, 02 Jul 2015 17:58:57 +0000	0,6666000000	-0,0011
Tue, 30 Jun 2015 13:54:51 +0000	0,6677000000	+0,006
Tue, 30 Jun 2015 04:37:41 +0000	0,6617000000	-0,006
Sat, 27 Jun 2015 14:10:25 +0000	0,6677000000	0
Sat, 27 Jun 2015 01:53:25 +0000	0,6677000000	+0,0006
Mon, 22 Jun 2015 22:01:11 +0000	0,6671000000	+0,0011
Sat, 20 Jun 2015 04:03:54 +0000	0,6660000000	-0,0089
Fri, 19 Jun 2015 01:34:04 +0000	0,6749000000	+0,0047
Sun, 14 Jun 2015 13:34:57 +0000	0,6702000000	0
Sat, 13 Jun 2015 17:28:52 +0000	0,6702000000	0
Fri, 12 Jun 2015 18:14:50 +0000	0,6702000000	-0,0016
Fri, 12 Jun 2015 06:12:19 +0000	0,6718000000	+0,0003
Sun, 07 Jun 2015 05:24:01 +0000	0,6715000000	-0,0009
Wed, 03 Jun 2015 13:42:33 +0000	0,6724000000	+0,0013
Tue, 02 Jun 2015 07:34:31 +0000	0,6711000000	-0,0008
Wed, 27 May 2015 12:16:26 +0000	0,6719000000	-0,0002
Sun, 24 May 2015 03:48:45 +0000	0,6721000000	0
Sat, 23 May 2015 13:41:13 +0000	0,6721000000	0
Sat, 23 May 2015 00:29:50 +0000	0,6721000000	-0,0041
Tue, 19 May 2015 04:14:47 +0000	0,6762000000	+0,0031
Sat, 16 May 2015 16:35:32 +0000	0,6731000000	-0,0031
Mon, 11 May 2015 02:01:15 +0000	0,6762000000	-0,0043
Fri, 08 May 2015 00:04:34 +0000	0,6805000000	+0,0057
Wed, 06 May 2015 15:14:23 +0000	0,6748000000	-0,0011
Thu, 30 Apr 2015 22:21:10 +0000	0,6759000000	-0,0007
Sat, 25 Apr 2015 16:39:24 +0000	0,6766000000	-0,0032
Fri, 17 Apr 2015 13:53:53 +0000	0,6798000000	+0,0049
Fri, 03 Apr 2015 22:57:38 +0000	0,6749000000	-0,0034
Mon, 30 Mar 2015 15:46:14 +0000	0,6783000000	+0,0003
Wed, 25 Mar 2015 15:20:00 +0000	0,6780000000	+0,0021
Sun, 22 Mar 2015 17:17:19 +0000	0,6759000000	0
Sat, 21 Mar 2015 00:59:41 +0000	0,6759000000	-0,0012
Thu, 19 Mar 2015 13:42:57 +0000	0,6771000000	+0,0007
Mon, 16 Mar 2015 20:17:23 +0000	0,6764000000	+0,0023
Wed, 04 Mar 2015 00:49:27 +0000	0,6741000000	-0,0004
Fri, 20 Feb 2015 20:20:39 +0000	0,6745000000	+0,0018
Thu, 12 Feb 2015 23:20:38 +0000	0,6727000000	-0,0009
Wed, 11 Feb 2015 21:30:09 +0000	0,6736000000	10
Sat, 07 Feb 2015 13:09:06 +0000	0,6737000000	-0,0054
Fri, 23 Jan 2015 16:57:29 +0000	0,6791000000	-0,0009
Wed, 14 Jan 2015 04:43:47 +0000	0,6800000000	-0,0022
Sun, 28 Dec 2014 17:44:57 +0000	0,6822000000	+0,0058
Sat, 20 Dec 2014 00:29:33 +0000	0,6764000000	-0,0057
Mon, 01 Dec 2014 22:21:59 +0000	0,6821000000	-0,0007
Tue, 25 Nov 2014 02:49:33 +0000	0,6828000000	-0,0028
Tue, 18 Nov 2014 17:58:53 +0000	0,6856000000	-0,0028
Mon, 27 Oct 2014 03:25:27 +0000	0,6884000000	+10
Mon, 13 Oct 2014 20:23:16 +0000	0,6883000000	+0,0029
Mon, 29 Sep 2014 17:17:44 +0000	0,6854000000	-0,0014
Mon, 29 Sep 2014 13:17:16 +0000	0,6868000000	+0,0002
Sat, 30 Aug 2014 13:13:12 +0000	0,6866000000	-0,0036
Tue, 05 Aug 2014 20:38:01 +0000	0,6902000000	+0,0027
Thu, 31 Jul 2014 00:01:28 +0000	0,6875000000	-0,0071
Sun, 06 Jul 2014 05:33:21 +0000	0,6946000000	-0,0042
Sat, 14 Jun 2014 23:30:47 +0000	0,6988000000	+0,0011
Sun, 25 May 2014 11:22:48 +0000	0,6977000000	-0,0119
Mon, 14 Apr 2014 04:23:36 +0000	0,7096000000	-0,0006
Sun, 13 Apr 2014 11:38:22 +0000	0,7102000000	-0,001
Thu, 03 Apr 2014 20:18:47 +0000	0,7112000000	-0,001
Wed, 02 Apr 2014 21:29:32 +0000	0,7122000000	+0,0004
Fri, 21 Mar 2014 23:12:25 +0000	0,7118000000	-0,0095
Fri, 21 Feb 2014 03:43:55 +0000	0,7213000000	-0,0096
Sat, 18 Jan 2014 01:28:35 +0000	0,7309000000	+0,0005
Tue, 07 Jan 2014 20:59:31 +0000	0,7304000000	-0,0081
Wed, 25 Dec 2013 11:15:33 +0000	0,7385000000	+0,0062
Tue, 17 Dec 2013 22:50:55 +0000	0,7323000000	-0,0236
Fri, 29 Nov 2013 04:49:35 +0000	0,7559000000	0
Sun, 27 Oct 2013 13:22:26 +0000	0,0000000000	0
Sun, 27 Oct 2013 08:32:45 +0000	0,0000000000	0
Thu, 10 Oct 2013 18:35:21 +0000	0,0000000000	0
Sun, 06 Oct 2013 06:11:29 +0000	0,0000000000	0
Wed, 02 Oct 2013 18:41:24 +0000	0,0000000000	0
Wed, 02 Oct 2013 13:15:26 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:28:45 +0000	0,0000000000	0
Sat, 07 Sep 2013 19:32:31 +0000	0,0000000000	0
Sat, 31 Aug 2013 01:42:32 +0000	0,0000000000	0
Mon, 26 Aug 2013 20:50:56 +0000	0,0000000000	0
Sat, 24 Aug 2013 04:47:31 +0000	0,0000000000	0
Sun, 11 Aug 2013 08:42:08 +0000	0,0000000000	0
Sat, 20 Jul 2013 14:51:43 +0000	0,0000000000	0
Thu, 18 Jul 2013 01:35:43 +0000	0,0000000000	0
Mon, 15 Jul 2013 11:09:04 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:23:41 +0000	0,0000000000	0
Sat, 08 Jun 2013 08:57:07 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:34 +0000	0,0000000000	0
Sun, 19 May 2013 22:33:35 +0000	0,0000000000	0
Fri, 17 May 2013 00:26:10 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:38 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:00:23 +0000	0,0000000000	0
Tue, 09 Apr 2013 09:35:56 +0000	0,0000000000	0
Mon, 01 Apr 2013 00:13:56 +0000	0,0000000000	0
Thu, 28 Mar 2013 11:13:19 +0000	0,0000000000	0
Sat, 23 Mar 2013 08:43:31 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:11:28 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:18:24 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:32:44 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:54:37 +0000	0,0000000000	0
Fri, 22 Feb 2013 18:08:13 +0000	0,0000000000	0
Tue, 19 Feb 2013 00:10:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:09:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:20:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:50:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:24:41 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:58:10 +0000	0,0000000000	0
Mon, 28 Jan 2013 13:03:01 +0000	0,0000000000	0
Sun, 27 Jan 2013 22:56:46 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:28:09 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:27:15 +0000	0,0000000000	0
Mon, 14 Jan 2013 20:21:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:11:31 +0000	0,0000000000	0
Sat, 05 Jan 2013 18:03:53 +0000	0,0000000000	0
Fri, 04 Jan 2013 20:01:47 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:42:11 +0000	0,0000000000	0
Tue, 11 Dec 2012 09:12:24 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:01:36 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:25:48 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:32 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:10 +0000	0,0000000000	0
Sat, 27 Oct 2012 14:08:09 +0000	0,0000000000	0
Fri, 26 Oct 2012 12:55:32 +0000	0,0000000000	0
Thu, 25 Oct 2012 12:58:37 +0000	0,0000000000	0
Tue, 09 Oct 2012 04:38:22 +0000	0,0000000000	0
Wed, 26 Sep 2012 03:24:05 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:20:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:53:26 +0000	0,0000000000	0
Mon, 17 Sep 2012 22:25:17 +0000	0,0000000000	0
Sat, 25 Aug 2012 21:46:48 +0000	0,0000000000	0
Fri, 24 Aug 2012 18:23:28 +0000	0,0000000000	0
Tue, 19 Jun 2012 10:12:01 +0000	0,0000000000	0
Thu, 14 Jun 2012 00:24:17 +0000	0,0000000000	0
Wed, 13 Jun 2012 09:35:21 +0000	0,0000000000	0
Tue, 12 Jun 2012 11:44:35 +0000	0,0000000000	0
Fri, 04 May 2012 17:20:26 +0000	0,0000000000	0
Mon, 30 Apr 2012 23:21:55 +0000	0,0000000000	0
Wed, 21 Mar 2012 17:52:02 +0000	0,0000000000	0
Thu, 08 Mar 2012 16:04:30 +0000	0,0000000000	0
Wed, 07 Mar 2012 00:15:40 +0000	0,0000000000	0
Wed, 01 Feb 2012 10:54:12 +0000	0,0000000000	0
Mon, 30 Jan 2012 02:45:18 +0000	0,0000000000	0
Fri, 20 Jan 2012 09:45:13 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:27:24 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:56:58 +0000	0,0000000000	0
Sat, 03 Dec 2011 22:23:20 +0000	0,0000000000	0
Wed, 23 Nov 2011 12:16:07 +0000	0,0000000000	0
Thu, 10 Nov 2011 21:08:34 +0000	0,0000000000	0
Sat, 29 Oct 2011 10:44:42 +0000	0,0000000000	0
Sun, 16 Oct 2011 20:59:30 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:45:07 +0000	0,0000000000	0
Thu, 22 Sep 2011 09:27:29 +0000	0,0000000000	0
Sat, 10 Sep 2011 09:02:10 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:43:32 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:20:22 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:38:15 +0000	0,0000000000	0
Thu, 18 Aug 2011 15:05:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:51:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:04:40 +0000	0,0000000000	0

Please note that JMD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 12:19:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Bangladeshi Taka exchange chart

Note: The Jamaican dollar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the JMD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Bangladeshi Taka pair for a period of 2271 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.