The exchange rate as of today for JMD/BGN is JMD per BGN, which means that with 100 Jamaican dollars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for JMD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or BGN currencies.

JMD to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 06:49:48 +0000	0,0129000000	-0,0004
Tue, 31 Oct 2017 13:57:40 +0000	0,0133000000	-0,0001
Tue, 31 Oct 2017 08:57:39 +0000	0,0134000000	+0,0001
Sun, 29 Oct 2017 16:05:56 +0000	0,0133000000	+0,0002
Sun, 22 Oct 2017 16:13:02 +0000	0,0131000000	+0,0001
Fri, 20 Oct 2017 11:04:20 +0000	0,0130000000	0
Fri, 13 Oct 2017 22:07:34 +0000	0,0130000000	+10
Thu, 12 Oct 2017 09:41:08 +0000	0,0129000000	0
Thu, 12 Oct 2017 04:23:04 +0000	0,0129000000	10
Wed, 11 Oct 2017 00:49:35 +0000	0,0130000000	0
Fri, 06 Oct 2017 12:46:57 +0000	0,0130000000	+10
Fri, 29 Sep 2017 02:58:31 +0000	0,0129000000	+0,0002
Sat, 23 Sep 2017 07:39:31 +0000	0,0127000000	0
Fri, 22 Sep 2017 00:21:44 +0000	0,0127000000	+10
Thu, 21 Sep 2017 16:08:28 +0000	0,0126000000	+10
Wed, 20 Sep 2017 18:30:51 +0000	0,0125000000	10
Tue, 19 Sep 2017 14:33:46 +0000	0,0126000000	0
Tue, 19 Sep 2017 02:54:18 +0000	0,0126000000	0
Mon, 18 Sep 2017 10:19:35 +0000	0,0126000000	0
Sat, 16 Sep 2017 03:53:05 +0000	0,0126000000	0
Fri, 15 Sep 2017 07:31:22 +0000	0,0126000000	0
Thu, 14 Sep 2017 05:01:59 +0000	0,0126000000	0
Sat, 09 Sep 2017 14:03:56 +0000	0,0126000000	-0,0002
Wed, 06 Sep 2017 00:55:41 +0000	0,0128000000	10
Tue, 29 Aug 2017 10:44:21 +0000	0,0129000000	10
Thu, 24 Aug 2017 20:43:16 +0000	0,0130000000	-0,0001
Wed, 23 Aug 2017 19:19:51 +0000	0,0131000000	0
Wed, 23 Aug 2017 10:27:46 +0000	0,0131000000	0
Tue, 22 Aug 2017 16:10:33 +0000	0,0131000000	0
Sun, 20 Aug 2017 09:59:55 +0000	0,0131000000	0
Tue, 15 Aug 2017 20:28:43 +0000	0,0131000000	0
Tue, 15 Aug 2017 16:57:16 +0000	0,0131000000	+0,0001
Mon, 14 Aug 2017 21:36:22 +0000	0,0130000000	-0,0001
Sat, 12 Aug 2017 20:10:37 +0000	0,0131000000	0
Thu, 10 Aug 2017 21:17:35 +0000	0,0131000000	+0,0001
Sat, 05 Aug 2017 08:11:33 +0000	0,0130000000	0
Thu, 03 Aug 2017 06:24:31 +0000	0,0130000000	0
Thu, 03 Aug 2017 00:40:01 +0000	0,0130000000	-0,0001
Wed, 02 Aug 2017 10:53:54 +0000	0,0131000000	10
Tue, 01 Aug 2017 06:43:46 +0000	0,0132000000	0
Tue, 01 Aug 2017 03:26:46 +0000	0,0132000000	+10
Mon, 31 Jul 2017 18:16:15 +0000	0,0131000000	0
Mon, 31 Jul 2017 12:24:26 +0000	0,0131000000	0
Mon, 31 Jul 2017 01:36:21 +0000	0,0131000000	-0,0004
Mon, 17 Jul 2017 01:01:03 +0000	0,0135000000	0
Fri, 14 Jul 2017 03:04:03 +0000	0,0135000000	+10
Thu, 13 Jul 2017 00:59:07 +0000	0,0134000000	0
Wed, 12 Jul 2017 17:37:11 +0000	0,0134000000	10
Sun, 09 Jul 2017 15:36:41 +0000	0,0135000000	+10
Fri, 07 Jul 2017 11:39:25 +0000	0,0134000000	10
Thu, 06 Jul 2017 19:31:31 +0000	0,0135000000	+0,0002
Mon, 03 Jul 2017 10:05:05 +0000	0,0133000000	-0,0001
Sun, 02 Jul 2017 21:37:57 +0000	0,0134000000	+0,0001
Sat, 01 Jul 2017 10:37:50 +0000	0,0133000000	0
Thu, 29 Jun 2017 14:58:15 +0000	0,0133000000	-0,0002
Mon, 26 Jun 2017 18:23:38 +0000	0,0135000000	-0,0002
Sun, 25 Jun 2017 15:42:30 +0000	0,0137000000	0
Sat, 24 Jun 2017 00:48:01 +0000	0,0137000000	+0,0001
Tue, 20 Jun 2017 15:39:09 +0000	0,0136000000	0
Mon, 19 Jun 2017 11:47:37 +0000	0,0136000000	0
Fri, 16 Jun 2017 13:32:19 +0000	0,0136000000	+10
Thu, 15 Jun 2017 04:32:04 +0000	0,0135000000	10
Sun, 11 Jun 2017 06:26:00 +0000	0,0136000000	0
Sat, 10 Jun 2017 19:38:33 +0000	0,0136000000	0
Fri, 09 Jun 2017 22:32:05 +0000	0,0136000000	+10
Thu, 08 Jun 2017 15:40:50 +0000	0,0135000000	0
Sat, 03 Jun 2017 09:42:33 +0000	0,0135000000	0
Wed, 31 May 2017 11:10:21 +0000	0,0135000000	0
Mon, 29 May 2017 19:22:55 +0000	0,0135000000	0
Sat, 27 May 2017 20:57:15 +0000	0,0135000000	0
Sat, 27 May 2017 03:16:46 +0000	0,0135000000	0
Fri, 26 May 2017 16:15:04 +0000	0,0135000000	0
Wed, 24 May 2017 15:05:54 +0000	0,0135000000	+10
Tue, 23 May 2017 06:45:34 +0000	0,0134000000	-0,0002
Mon, 22 May 2017 07:23:22 +0000	0,0136000000	+10
Sun, 21 May 2017 14:03:31 +0000	0,0135000000	0
Sat, 20 May 2017 02:51:59 +0000	0,0135000000	-0,0004
Mon, 15 May 2017 12:23:14 +0000	0,0139000000	0
Sun, 14 May 2017 12:29:30 +0000	0,0139000000	0
Wed, 10 May 2017 17:01:04 +0000	0,0139000000	+10
Mon, 08 May 2017 23:45:04 +0000	0,0138000000	0
Mon, 08 May 2017 02:22:36 +0000	0,0138000000	0
Sat, 06 May 2017 22:06:16 +0000	0,0138000000	0
Fri, 05 May 2017 21:34:20 +0000	0,0138000000	0
Fri, 05 May 2017 15:51:57 +0000	0,0138000000	10
Tue, 02 May 2017 15:10:57 +0000	0,0139000000	0
Tue, 02 May 2017 08:16:45 +0000	0,0139000000	-0,0001
Sun, 30 Apr 2017 03:34:33 +0000	0,0140000000	-0,0002
Mon, 24 Apr 2017 01:01:07 +0000	0,0142000000	10
Sun, 23 Apr 2017 07:31:50 +0000	0,0143000000	0
Sat, 22 Apr 2017 12:27:32 +0000	0,0143000000	+10
Fri, 21 Apr 2017 02:49:10 +0000	0,0142000000	0
Thu, 20 Apr 2017 11:50:03 +0000	0,0142000000	0
Thu, 20 Apr 2017 06:02:27 +0000	0,0142000000	10
Wed, 19 Apr 2017 09:49:50 +0000	0,0143000000	0
Mon, 17 Apr 2017 12:11:23 +0000	0,0143000000	10
Sat, 15 Apr 2017 05:39:52 +0000	0,0144000000	0
Mon, 10 Apr 2017 15:18:43 +0000	0,0144000000	0
Sat, 08 Apr 2017 14:52:08 +0000	0,0144000000	+10
Fri, 07 Apr 2017 12:21:54 +0000	0,0143000000	0
Fri, 07 Apr 2017 02:20:53 +0000	0,0143000000	0
Wed, 05 Apr 2017 10:35:36 +0000	0,0143000000	0
Mon, 03 Apr 2017 15:01:28 +0000	0,0143000000	+10
Fri, 31 Mar 2017 11:29:02 +0000	0,0142000000	10
Thu, 30 Mar 2017 23:29:26 +0000	0,0143000000	+0,0003
Tue, 28 Mar 2017 17:35:01 +0000	0,0140000000	0
Tue, 28 Mar 2017 00:25:50 +0000	0,0140000000	10
Fri, 24 Mar 2017 01:37:58 +0000	0,0141000000	0
Thu, 23 Mar 2017 22:37:39 +0000	0,0141000000	-0,0002
Sun, 19 Mar 2017 20:33:12 +0000	0,0143000000	+10
Sat, 18 Mar 2017 23:57:45 +0000	0,0142000000	0
Thu, 16 Mar 2017 18:51:59 +0000	0,0142000000	10
Thu, 16 Mar 2017 03:51:11 +0000	0,0143000000	0
Wed, 15 Mar 2017 20:48:27 +0000	0,0143000000	0
Tue, 14 Mar 2017 03:18:43 +0000	0,0143000000	-0,0002
Sat, 11 Mar 2017 14:33:54 +0000	0,0145000000	0
Sat, 11 Mar 2017 02:12:09 +0000	0,0145000000	+0,0001
Fri, 10 Mar 2017 21:51:42 +0000	0,0144000000	0
Fri, 10 Mar 2017 17:58:26 +0000	0,0144000000	-0,0001
Fri, 03 Mar 2017 13:39:36 +0000	0,0145000000	0
Thu, 02 Mar 2017 04:35:57 +0000	0,0145000000	+0,0001
Tue, 28 Feb 2017 11:30:37 +0000	0,0144000000	-0,0001
Sun, 26 Feb 2017 19:33:46 +0000	0,0145000000	+0,0001
Fri, 24 Feb 2017 18:34:21 +0000	0,0144000000	0
Wed, 22 Feb 2017 07:01:57 +0000	0,0144000000	+10
Thu, 16 Feb 2017 21:50:33 +0000	0,0143000000	+10
Sat, 04 Feb 2017 11:47:47 +0000	0,0142000000	10
Sun, 29 Jan 2017 01:36:59 +0000	0,0143000000	0
Sat, 28 Jan 2017 06:25:17 +0000	0,0143000000	0
Fri, 27 Jan 2017 19:30:13 +0000	0,0143000000	+10
Wed, 25 Jan 2017 09:01:05 +0000	0,0142000000	-0,0002
Thu, 19 Jan 2017 22:01:33 +0000	0,0144000000	-0,0001
Tue, 10 Jan 2017 04:42:57 +0000	0,0145000000	+0,0001
Sun, 08 Jan 2017 21:40:22 +0000	0,0144000000	0
Sun, 08 Jan 2017 12:00:02 +0000	0,0144000000	0
Sun, 08 Jan 2017 06:44:26 +0000	0,0144000000	-0,0002
Wed, 04 Jan 2017 22:29:57 +0000	0,0146000000	0
Wed, 04 Jan 2017 17:57:34 +0000	0,0146000000	10
Wed, 04 Jan 2017 09:20:08 +0000	0,0147000000	0
Tue, 03 Jan 2017 20:57:24 +0000	0,0147000000	+0,0002
Tue, 03 Jan 2017 06:03:23 +0000	0,0145000000	0
Sun, 01 Jan 2017 21:54:23 +0000	0,0145000000	-0,0002
Sun, 25 Dec 2016 03:50:48 +0000	0,0147000000	+10
Fri, 23 Dec 2016 16:30:23 +0000	0,0146000000	0
Mon, 19 Dec 2016 02:08:00 +0000	0,0146000000	+0,0002
Tue, 13 Dec 2016 14:59:27 +0000	0,0144000000	0
Tue, 13 Dec 2016 09:37:49 +0000	0,0144000000	+10
Thu, 01 Dec 2016 02:33:54 +0000	0,0143000000	0
Wed, 30 Nov 2016 21:04:38 +0000	0,0143000000	0
Sun, 27 Nov 2016 04:48:17 +0000	0,0143000000	10
Fri, 25 Nov 2016 08:41:33 +0000	0,0144000000	+10
Thu, 24 Nov 2016 15:00:55 +0000	0,0143000000	0
Thu, 24 Nov 2016 01:06:22 +0000	0,0143000000	+0,0006
Tue, 08 Nov 2016 06:06:08 +0000	0,0137000000	0
Sun, 06 Nov 2016 12:16:40 +0000	0,0137000000	0
Sun, 06 Nov 2016 06:27:42 +0000	0,0137000000	0
Fri, 04 Nov 2016 20:48:50 +0000	0,0137000000	0
Fri, 04 Nov 2016 10:32:23 +0000	0,0137000000	-0,0003
Wed, 26 Oct 2016 03:21:20 +0000	0,0140000000	0
Tue, 25 Oct 2016 22:09:34 +0000	0,0140000000	0
Mon, 24 Oct 2016 19:03:20 +0000	0,0140000000	+0,0001
Wed, 19 Oct 2016 03:08:59 +0000	0,0139000000	0
Tue, 18 Oct 2016 07:20:08 +0000	0,0139000000	0
Fri, 14 Oct 2016 23:52:16 +0000	0,0139000000	0
Thu, 13 Oct 2016 00:34:43 +0000	0,0139000000	+0,0002
Fri, 07 Oct 2016 07:22:50 +0000	0,0137000000	10
Mon, 03 Oct 2016 06:38:32 +0000	0,0138000000	0
Sun, 02 Oct 2016 21:18:41 +0000	0,0138000000	0
Sat, 01 Oct 2016 16:24:07 +0000	0,0138000000	+0,0002
Tue, 27 Sep 2016 14:11:34 +0000	0,0136000000	-0,0002
Sun, 25 Sep 2016 09:49:55 +0000	0,0138000000	0
Sat, 24 Sep 2016 02:27:04 +0000	0,0138000000	0
Wed, 21 Sep 2016 22:04:19 +0000	0,0138000000	0
Tue, 20 Sep 2016 12:49:52 +0000	0,0138000000	+10
Sun, 18 Sep 2016 23:57:58 +0000	0,0137000000	0
Sun, 18 Sep 2016 09:35:50 +0000	0,0137000000	0
Fri, 16 Sep 2016 03:20:38 +0000	0,0137000000	0
Thu, 15 Sep 2016 20:32:35 +0000	0,0137000000	0
Wed, 14 Sep 2016 10:51:38 +0000	0,0137000000	0
Wed, 14 Sep 2016 03:51:32 +0000	0,0137000000	0
Fri, 09 Sep 2016 16:05:44 +0000	0,0137000000	0
Fri, 09 Sep 2016 09:30:38 +0000	0,0137000000	0
Thu, 08 Sep 2016 00:14:07 +0000	0,0137000000	10
Fri, 02 Sep 2016 19:05:22 +0000	0,0138000000	0
Tue, 30 Aug 2016 03:33:51 +0000	0,0138000000	+10
Fri, 26 Aug 2016 13:09:51 +0000	0,0137000000	0
Thu, 25 Aug 2016 18:20:44 +0000	0,0137000000	0
Thu, 18 Aug 2016 04:19:37 +0000	0,0137000000	-0,0002
Sun, 14 Aug 2016 19:16:44 +0000	0,0139000000	0
Sun, 07 Aug 2016 08:13:25 +0000	0,0139000000	0
Sun, 07 Aug 2016 01:45:05 +0000	0,0139000000	-0,0002
Wed, 20 Jul 2016 22:13:45 +0000	0,0141000000	+10
Mon, 18 Jul 2016 17:31:05 +0000	0,0140000000	+0,0001
Sun, 17 Jul 2016 16:33:12 +0000	0,0139000000	0
Sun, 17 Jul 2016 01:25:42 +0000	0,0139000000	0
Sat, 16 Jul 2016 04:38:54 +0000	0,0139000000	0
Fri, 15 Jul 2016 13:53:55 +0000	0,0139000000	-0,0001
Thu, 14 Jul 2016 10:25:49 +0000	0,0140000000	0
Sun, 03 Jul 2016 11:12:57 +0000	0,0140000000	10
Sun, 26 Jun 2016 20:54:14 +0000	0,0141000000	+0,0003
Fri, 24 Jun 2016 00:34:59 +0000	0,0138000000	+10
Thu, 23 Jun 2016 04:19:49 +0000	0,0137000000	10
Wed, 22 Jun 2016 21:03:45 +0000	0,0138000000	0
Wed, 22 Jun 2016 01:43:47 +0000	0,0138000000	0
Sat, 18 Jun 2016 20:10:04 +0000	0,0138000000	0
Fri, 17 Jun 2016 18:39:07 +0000	0,0138000000	10
Mon, 13 Jun 2016 14:29:40 +0000	0,0139000000	+10
Fri, 10 Jun 2016 08:41:09 +0000	0,0138000000	-0,0002
Wed, 01 Jun 2016 22:41:55 +0000	0,0140000000	10
Mon, 30 May 2016 07:22:11 +0000	0,0141000000	+10
Sun, 22 May 2016 04:51:07 +0000	0,0140000000	0
Sat, 21 May 2016 01:58:05 +0000	0,0140000000	0
Thu, 19 May 2016 17:52:17 +0000	0,0140000000	0
Mon, 16 May 2016 18:20:49 +0000	0,0140000000	+0,0001
Wed, 11 May 2016 22:42:18 +0000	0,0139000000	0
Mon, 09 May 2016 19:51:29 +0000	0,0139000000	0
Thu, 05 May 2016 00:43:22 +0000	0,0139000000	+10
Mon, 02 May 2016 18:18:28 +0000	0,0138000000	10
Sun, 01 May 2016 14:59:41 +0000	0,0139000000	-0,0001
Thu, 28 Apr 2016 19:44:34 +0000	0,0140000000	-0,0002
Tue, 26 Apr 2016 09:48:51 +0000	0,0142000000	0
Tue, 26 Apr 2016 02:07:55 +0000	0,0142000000	0
Sun, 24 Apr 2016 05:02:26 +0000	0,0142000000	0
Sat, 23 Apr 2016 14:32:16 +0000	0,0142000000	0
Mon, 18 Apr 2016 23:24:01 +0000	0,0142000000	+0,0001
Sun, 10 Apr 2016 18:00:39 +0000	0,0141000000	0
Thu, 07 Apr 2016 00:15:54 +0000	0,0141000000	0
Sun, 03 Apr 2016 22:32:50 +0000	0,0141000000	0
Fri, 01 Apr 2016 12:35:53 +0000	0,0141000000	0
Fri, 01 Apr 2016 03:55:45 +0000	0,0141000000	-0,0003
Sun, 27 Mar 2016 12:50:31 +0000	0,0144000000	0
Sat, 26 Mar 2016 03:00:58 +0000	0,0144000000	0
Fri, 25 Mar 2016 06:32:10 +0000	0,0144000000	0
Wed, 23 Mar 2016 21:33:43 +0000	0,0144000000	+10
Mon, 21 Mar 2016 20:34:48 +0000	0,0143000000	0
Fri, 18 Mar 2016 22:26:00 +0000	0,0143000000	+10
Thu, 17 Mar 2016 18:54:42 +0000	0,0142000000	10
Thu, 17 Mar 2016 01:17:02 +0000	0,0143000000	-0,0002
Mon, 14 Mar 2016 23:27:46 +0000	0,0145000000	+0,0001
Sun, 13 Mar 2016 14:02:57 +0000	0,0144000000	0
Fri, 11 Mar 2016 23:29:11 +0000	0,0144000000	-0,0003
Tue, 08 Mar 2016 22:09:05 +0000	0,0147000000	0
Thu, 03 Mar 2016 23:55:20 +0000	0,0147000000	-0,0001
Sun, 28 Feb 2016 19:18:15 +0000	0,0148000000	0
Sat, 27 Feb 2016 22:21:01 +0000	0,0148000000	0
Sat, 27 Feb 2016 08:46:52 +0000	0,0148000000	+0,0002
Thu, 25 Feb 2016 19:20:11 +0000	0,0146000000	+10
Sat, 20 Feb 2016 00:33:36 +0000	0,0145000000	+0,0001
Mon, 15 Feb 2016 21:25:05 +0000	0,0144000000	0
Mon, 15 Feb 2016 17:57:12 +0000	0,0144000000	+10
Sun, 14 Feb 2016 14:16:49 +0000	0,0143000000	0
Thu, 11 Feb 2016 07:53:29 +0000	0,0143000000	-0,0002
Sun, 07 Feb 2016 04:17:08 +0000	0,0145000000	-0,0004
Sat, 30 Jan 2016 20:49:37 +0000	0,0149000000	10
Tue, 26 Jan 2016 13:15:25 +0000	0,0150000000	+10
Wed, 20 Jan 2016 16:38:11 +0000	0,0149000000	0
Wed, 20 Jan 2016 13:28:52 +0000	0,0149000000	0
Mon, 18 Jan 2016 05:12:36 +0000	0,0149000000	0
Sun, 17 Jan 2016 22:19:26 +0000	0,0149000000	0
Fri, 15 Jan 2016 04:14:03 +0000	0,0149000000	10
Tue, 12 Jan 2016 01:18:03 +0000	0,0150000000	+10
Sun, 10 Jan 2016 14:33:39 +0000	0,0149000000	10
Thu, 07 Jan 2016 12:47:17 +0000	0,0150000000	0
Thu, 31 Dec 2015 18:57:50 +0000	0,0150000000	+10
Mon, 28 Dec 2015 16:50:39 +0000	0,0149000000	0
Thu, 24 Dec 2015 15:00:07 +0000	0,0149000000	0
Tue, 22 Dec 2015 10:54:27 +0000	0,0149000000	10
Sat, 19 Dec 2015 05:48:58 +0000	0,0150000000	0
Thu, 17 Dec 2015 08:43:05 +0000	0,0150000000	+10
Wed, 16 Dec 2015 15:47:57 +0000	0,0149000000	+10
Mon, 14 Dec 2015 15:39:25 +0000	0,0148000000	0
Sun, 13 Dec 2015 17:40:48 +0000	0,0148000000	0
Fri, 11 Dec 2015 23:36:31 +0000	0,0148000000	10
Thu, 10 Dec 2015 09:22:38 +0000	0,0149000000	10
Tue, 08 Dec 2015 04:02:07 +0000	0,0150000000	-0,0001
Sun, 06 Dec 2015 16:24:48 +0000	0,0151000000	-0,0003
Wed, 02 Dec 2015 10:20:49 +0000	0,0154000000	-0,0002
Sun, 29 Nov 2015 17:30:27 +0000	0,0156000000	0
Sun, 29 Nov 2015 02:40:22 +0000	0,0156000000	0
Fri, 27 Nov 2015 15:37:40 +0000	0,0156000000	+0,0002
Thu, 26 Nov 2015 06:51:21 +0000	0,0154000000	0
Wed, 25 Nov 2015 15:03:34 +0000	0,0154000000	10
Sun, 22 Nov 2015 20:02:03 +0000	0,0155000000	0
Sun, 22 Nov 2015 04:06:44 +0000	0,0155000000	+0,0002
Thu, 19 Nov 2015 20:28:40 +0000	0,0153000000	-0,0001
Wed, 18 Nov 2015 17:53:12 +0000	0,0154000000	10
Tue, 17 Nov 2015 18:10:18 +0000	0,0155000000	+0,0003
Sun, 15 Nov 2015 08:09:52 +0000	0,0152000000	0
Sat, 14 Nov 2015 09:51:04 +0000	0,0152000000	0
Mon, 09 Nov 2015 16:14:08 +0000	0,0152000000	0
Sat, 07 Nov 2015 07:21:49 +0000	0,0152000000	+0,0002
Thu, 05 Nov 2015 00:18:26 +0000	0,0150000000	0
Thu, 29 Oct 2015 00:28:23 +0000	0,0150000000	+0,0002
Tue, 27 Oct 2015 09:14:52 +0000	0,0148000000	0
Tue, 27 Oct 2015 01:33:50 +0000	0,0148000000	10
Mon, 26 Oct 2015 05:07:44 +0000	0,0149000000	0
Sun, 25 Oct 2015 09:20:17 +0000	0,0149000000	0
Fri, 23 Oct 2015 23:54:40 +0000	0,0149000000	+0,0002
Thu, 22 Oct 2015 22:09:45 +0000	0,0147000000	+0,0003
Tue, 20 Oct 2015 12:05:33 +0000	0,0144000000	0
Tue, 20 Oct 2015 03:04:57 +0000	0,0144000000	+10
Thu, 15 Oct 2015 04:50:22 +0000	0,0143000000	10
Wed, 14 Oct 2015 02:10:17 +0000	0,0144000000	0
Tue, 13 Oct 2015 21:42:00 +0000	0,0144000000	0
Tue, 13 Oct 2015 12:16:21 +0000	0,0144000000	-0,0002
Wed, 07 Oct 2015 00:06:44 +0000	0,0146000000	10
Sat, 03 Oct 2015 18:28:31 +0000	0,0147000000	+10
Fri, 02 Oct 2015 16:17:59 +0000	0,0146000000	10
Thu, 01 Oct 2015 14:32:19 +0000	0,0147000000	-0,0001
Thu, 01 Oct 2015 09:09:25 +0000	0,0148000000	+0,0002
Tue, 29 Sep 2015 04:54:00 +0000	0,0146000000	10
Sun, 27 Sep 2015 17:25:02 +0000	0,0147000000	-0,0001
Wed, 23 Sep 2015 12:54:21 +0000	0,0148000000	+0,0002
Sat, 19 Sep 2015 03:53:57 +0000	0,0146000000	0
Tue, 15 Sep 2015 10:29:01 +0000	0,0146000000	-0,0002
Wed, 09 Sep 2015 23:45:45 +0000	0,0148000000	10
Mon, 07 Sep 2015 19:52:22 +0000	0,0149000000	0
Mon, 07 Sep 2015 15:13:00 +0000	0,0149000000	+0,0003
Sat, 22 Aug 2015 03:09:42 +0000	0,0146000000	-0,0004
Sun, 16 Aug 2015 18:07:40 +0000	0,0150000000	-0,0002
Tue, 11 Aug 2015 04:41:33 +0000	0,0152000000	0
Fri, 31 Jul 2015 19:20:45 +0000	0,0152000000	0
Wed, 29 Jul 2015 22:09:54 +0000	0,0152000000	-0,0002
Tue, 21 Jul 2015 05:18:37 +0000	0,0154000000	0
Sun, 19 Jul 2015 05:48:25 +0000	0,0154000000	0
Sat, 18 Jul 2015 00:52:10 +0000	0,0154000000	+0,0003
Fri, 03 Jul 2015 05:13:49 +0000	0,0151000000	0
Thu, 02 Jul 2015 23:03:05 +0000	0,0151000000	0
Thu, 02 Jul 2015 03:17:17 +0000	0,0151000000	+0,0001
Tue, 30 Jun 2015 15:55:37 +0000	0,0150000000	0
Sun, 28 Jun 2015 20:09:42 +0000	0,0150000000	0
Sat, 27 Jun 2015 14:45:39 +0000	0,0150000000	+0,0002
Sat, 20 Jun 2015 04:03:56 +0000	0,0148000000	10
Fri, 19 Jun 2015 01:34:06 +0000	0,0149000000	10
Sat, 13 Jun 2015 17:28:49 +0000	0,0150000000	0
Thu, 11 Jun 2015 21:22:11 +0000	0,0150000000	+10
Wed, 10 Jun 2015 04:17:18 +0000	0,0149000000	-0,0002
Mon, 08 Jun 2015 11:35:22 +0000	0,0151000000	-0,0003
Tue, 02 Jun 2015 06:37:27 +0000	0,0154000000	10
Mon, 01 Jun 2015 17:15:24 +0000	0,0155000000	+0,0004
Tue, 19 May 2015 19:58:23 +0000	0,0151000000	+0,0002
Tue, 19 May 2015 04:12:49 +0000	0,0149000000	-0,0002
Fri, 08 May 2015 16:41:06 +0000	0,0151000000	-0,0005
Tue, 28 Apr 2015 06:32:44 +0000	0,0156000000	0
Mon, 27 Apr 2015 22:02:39 +0000	0,0156000000	0
Sun, 26 Apr 2015 09:01:48 +0000	0,0156000000	-0,0002
Mon, 20 Apr 2015 06:33:23 +0000	0,0158000000	+0,0001
Thu, 26 Mar 2015 23:55:18 +0000	0,0157000000	-0,0005
Sun, 15 Mar 2015 16:01:52 +0000	0,0162000000	0
Sat, 14 Mar 2015 10:00:59 +0000	0,0162000000	0
Fri, 13 Mar 2015 20:33:05 +0000	0,0162000000	+0,0006
Sun, 08 Mar 2015 02:32:58 +0000	0,0156000000	+0,0004
Tue, 03 Mar 2015 21:39:06 +0000	0,0152000000	+10
Thu, 26 Feb 2015 15:48:25 +0000	0,0151000000	+0,0001
Tue, 24 Feb 2015 09:53:51 +0000	0,0150000000	+10
Wed, 18 Feb 2015 23:54:06 +0000	0,0149000000	0
Fri, 13 Feb 2015 01:59:11 +0000	0,0149000000	10
Wed, 11 Feb 2015 21:35:19 +0000	0,0150000000	+10
Fri, 30 Jan 2015 00:32:20 +0000	0,0149000000	+0,0009
Wed, 24 Dec 2014 12:12:10 +0000	0,0140000000	+0,0001
Mon, 17 Nov 2014 18:07:32 +0000	0,0139000000	-0,0001
Sat, 15 Nov 2014 21:13:30 +0000	0,0140000000	0
Thu, 06 Nov 2014 18:35:36 +0000	0,0140000000	+0,0003
Mon, 29 Sep 2014 17:17:51 +0000	0,0137000000	0
Mon, 29 Sep 2014 12:14:12 +0000	0,0137000000	+0,0001
Sun, 21 Sep 2014 00:57:20 +0000	0,0136000000	+10
Wed, 17 Sep 2014 22:42:34 +0000	0,0135000000	+10
Tue, 16 Sep 2014 11:39:26 +0000	0,0134000000	+0,0003
Mon, 25 Aug 2014 05:18:54 +0000	0,0131000000	+0,0001
Fri, 15 Aug 2014 20:42:32 +0000	0,0130000000	0
Thu, 14 Aug 2014 20:54:21 +0000	0,0130000000	+0,0002
Mon, 14 Jul 2014 04:58:13 +0000	0,0128000000	0
Wed, 02 Jul 2014 14:14:53 +0000	0,0128000000	-0,0002
Thu, 12 Jun 2014 12:02:10 +0000	0,0130000000	+10
Tue, 13 May 2014 14:02:00 +0000	0,0129000000	0
Sat, 10 May 2014 09:48:22 +0000	0,0129000000	0
Fri, 09 May 2014 17:24:33 +0000	0,0129000000	0
Tue, 29 Apr 2014 05:51:16 +0000	0,0129000000	+10
Mon, 28 Apr 2014 13:29:03 +0000	0,0128000000	10
Sun, 13 Apr 2014 11:38:04 +0000	0,0129000000	10
Mon, 24 Mar 2014 03:50:16 +0000	0,0130000000	0
Fri, 21 Mar 2014 12:00:56 +0000	0,0130000000	-0,0003
Mon, 17 Feb 2014 08:51:38 +0000	0,0133000000	-0,0001
Wed, 29 Jan 2014 12:00:24 +0000	0,0134000000	10
Wed, 15 Jan 2014 17:44:17 +0000	0,0135000000	10
Mon, 06 Jan 2014 18:38:56 +0000	0,0136000000	+10
Mon, 16 Dec 2013 16:02:09 +0000	0,0135000000	-0,0005
Sat, 30 Nov 2013 00:52:12 +0000	0,0140000000	+0,0002296057
Sun, 20 Oct 2013 16:49:41 +0000	0,0137703943	-0,0001126885
Fri, 11 Oct 2013 13:39:14 +0000	0,0138830828	-0,0002154595
Wed, 02 Oct 2013 22:38:05 +0000	0,0140985423	0
Sat, 28 Sep 2013 02:47:01 +0000	0,0140985423	0
Fri, 27 Sep 2013 16:16:45 +0000	0,0140985423	0
Fri, 27 Sep 2013 06:48:21 +0000	0,0140985423	-0,0003363566
Mon, 16 Sep 2013 02:31:48 +0000	0,0144348989	2,65182
Thu, 12 Sep 2013 14:47:57 +0000	0,0144614171	-0,0001145991
Sat, 31 Aug 2013 14:09:47 +0000	0,0145760162	+0,0001546772
Fri, 23 Aug 2013 15:27:46 +0000	0,0144213390	6,08501
Sun, 18 Aug 2013 19:51:19 +0000	0,0144821891	5,43038
Sun, 04 Aug 2013 18:39:37 +0000	0,0145364929	1,728465
Mon, 29 Jul 2013 20:55:43 +0000	0,0145537775	-0,0001431751
Tue, 23 Jul 2013 09:45:09 +0000	0,0146969526	-0,0001811587
Fri, 28 Jun 2013 18:26:26 +0000	0,0148781113	4,51756
Thu, 27 Jun 2013 02:20:21 +0000	0,0149232869	+0,0001811771
Sun, 23 Jun 2013 15:45:30 +0000	0,0147421098	+0,0002248079
Wed, 19 Jun 2013 18:42:41 +0000	0,0145173019	5,04455
Tue, 18 Jun 2013 05:20:52 +0000	0,0145677469	-0,0008429341
Fri, 24 May 2013 00:19:35 +0000	0,0154106810	+3,04673
Wed, 22 May 2013 08:26:47 +0000	0,0153802137	4,87945
Tue, 21 May 2013 19:10:37 +0000	0,0154290082	+7,97154
Wed, 15 May 2013 05:03:55 +0000	0,0153492928	+5,179375
Mon, 13 May 2013 00:23:41 +0000	0,0152974991	+0,000104739
Thu, 25 Apr 2013 05:40:01 +0000	0,0151927601	+8,05155
Sat, 20 Apr 2013 20:45:04 +0000	0,0151122451	-0,0001051331
Mon, 08 Apr 2013 02:18:52 +0000	0,0152173782	-0,0003040149
Thu, 04 Apr 2013 20:04:09 +0000	0,0155213931	+9,0308
Sat, 23 Mar 2013 08:43:18 +0000	0,0154310851	-0,0001106576
Fri, 22 Mar 2013 10:44:54 +0000	0,0155417427	3,63153
Sat, 09 Mar 2013 10:02:53 +0000	0,0155780580	-0,0001193199
Fri, 01 Mar 2013 10:28:03 +0000	0,0156973779	1,362945
Wed, 27 Feb 2013 09:57:07 +0000	0,0157110073	+5,628095
Sun, 24 Feb 2013 19:41:26 +0000	0,0156547264	0
Sat, 23 Feb 2013 09:00:15 +0000	0,0156547264	-0,0004484
Thu, 21 Feb 2013 19:42:39 +0000	0,0161031264	+0,0006614931
Tue, 19 Feb 2013 00:10:19 +0000	0,0154416333	0
Sat, 16 Feb 2013 14:31:29 +0000	0,0154416333	4,8195
Thu, 14 Feb 2013 13:09:02 +0000	0,0154464528	+6,57012
Wed, 13 Feb 2013 15:36:11 +0000	0,0153807516	-0,0001464956
Tue, 12 Feb 2013 00:50:39 +0000	0,0155272472	2,404915
Mon, 11 Feb 2013 04:24:45 +0000	0,0155512963	6,3735
Sat, 09 Feb 2013 04:07:40 +0000	0,0155576698	-0,0002563568
Tue, 29 Jan 2013 19:44:53 +0000	0,0158140266	+0,0002324954
Mon, 28 Jan 2013 14:06:43 +0000	0,0155815312	-0,0001902098
Mon, 14 Jan 2013 13:25:45 +0000	0,0157717410	-0,0001361711
Sat, 12 Jan 2013 02:11:31 +0000	0,0159079121	-0,0002624228
Wed, 09 Jan 2013 04:38:45 +0000	0,0161703349	+0,0001136016
Sat, 05 Jan 2013 22:27:54 +0000	0,0160567333	0
Sat, 05 Jan 2013 18:17:50 +0000	0,0160567333	+1,53956
Tue, 01 Jan 2013 19:21:44 +0000	0,0160413377	-0,0002424823
Thu, 13 Dec 2012 09:12:46 +0000	0,0162838200	-0,0002448193
Fri, 30 Nov 2012 00:04:07 +0000	0,0165286393	-0,0004500788
Mon, 12 Nov 2012 19:36:31 +0000	0,0169787181	+0,0001511319
Wed, 07 Nov 2012 09:28:04 +0000	0,0168275862	+0,000112548
Sun, 28 Oct 2012 10:42:25 +0000	0,0167150382	-0,0002391367
Wed, 10 Oct 2012 13:38:39 +0000	0,0169541749	+2,330545
Wed, 26 Sep 2012 03:24:05 +0000	0,0169308695	+7,2715
Thu, 20 Sep 2012 12:43:52 +0000	0,0168581545	+0,0001231165
Wed, 19 Sep 2012 09:22:12 +0000	0,0167350380	-0,001066521
Mon, 20 Aug 2012 00:14:28 +0000	0,0178015590	-0,0003170637
Sun, 22 Jul 2012 23:24:36 +0000	0,0181186227	+0,0004664061
Thu, 21 Jun 2012 21:09:39 +0000	0,0176522166	+0,0001485861
Wed, 20 Jun 2012 20:56:31 +0000	0,0175036305	-0,00010709
Mon, 11 Jun 2012 07:39:28 +0000	0,0176107205	-0,0003916399
Sat, 02 Jun 2012 02:44:11 +0000	0,0180023604	+1,28879
Sun, 27 May 2012 15:00:44 +0000	0,0179894725	+0,0005148899
Thu, 10 May 2012 17:44:28 +0000	0,0174745826	+0,0002420746
Mon, 07 May 2012 00:13:26 +0000	0,0172325080	+9,08667
Wed, 21 Mar 2012 20:40:47 +0000	0,0171416413	1,12721
Thu, 08 Mar 2012 10:14:18 +0000	0,0171529134	-0,0001473282
Sat, 11 Feb 2012 06:16:13 +0000	0,0173002416	4,23117
Sat, 28 Jan 2012 22:54:53 +0000	0,0173425533	-0,0001982718
Tue, 24 Jan 2012 17:34:13 +0000	0,0175408251	-0,0001131171
Sun, 22 Jan 2012 00:30:37 +0000	0,0176539422	+0,000368618
Wed, 21 Dec 2011 12:10:52 +0000	0,0172853242	+0,0002515002
Sun, 11 Dec 2011 13:30:16 +0000	0,0170338240	+0,0002446003
Sun, 27 Nov 2011 07:53:35 +0000	0,0167892237	+0,0001346771
Sat, 12 Nov 2011 14:15:43 +0000	0,0166545466	+0,0005925093
Sat, 29 Oct 2011 10:24:44 +0000	0,0160620373	-0,0005298929
Tue, 18 Oct 2011 01:11:03 +0000	0,0165919302	-0,0002288915
Tue, 20 Sep 2011 07:40:06 +0000	0,0168208217	+0,0001794788
Mon, 19 Sep 2011 06:30:47 +0000	0,0166413429	+1,05466
Sun, 18 Sep 2011 08:31:50 +0000	0,0166307963	0
Sun, 18 Sep 2011 03:47:37 +0000	0,0166307963	+0,0006519128
Thu, 01 Sep 2011 05:06:08 +0000	0,0159788835	2,584815
Fri, 26 Aug 2011 02:13:09 +0000	0,0160047316	+0,0001209816
Tue, 23 Aug 2011 13:43:16 +0000	0,0158837500	-0,0003592492
Sun, 14 Aug 2011 22:50:00 +0000	0,0162429992	+8,004055
Sat, 13 Aug 2011 10:38:39 +0000	0,0161629587	0

Please note that JMD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 06:49:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Bulgarian lev exchange chart

Note: The Jamaican dollar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the JMD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Bulgarian lev pair for a period of 2446 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.