The exchange rate as of today for JMD/BND is JMD per BND, which means that with 100 Jamaican dollars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for JMD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or BND currencies.

JMD to BND exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:35:42 +0000	0,0108000000	+0,0001
Thu, 26 Oct 2017 02:29:19 +0000	0,0107000000	0
Thu, 19 Oct 2017 10:21:39 +0000	0,0107000000	0
Tue, 17 Oct 2017 15:40:25 +0000	0,0107000000	0
Tue, 17 Oct 2017 09:12:39 +0000	0,0107000000	+10
Mon, 09 Oct 2017 18:04:25 +0000	0,0106000000	0
Sun, 08 Oct 2017 13:38:56 +0000	0,0106000000	0
Thu, 05 Oct 2017 04:07:28 +0000	0,0106000000	+10
Mon, 02 Oct 2017 12:52:02 +0000	0,0105000000	0
Fri, 29 Sep 2017 05:58:31 +0000	0,0105000000	+0,0001
Mon, 25 Sep 2017 03:28:44 +0000	0,0104000000	0
Sun, 24 Sep 2017 15:03:55 +0000	0,0104000000	0
Thu, 21 Sep 2017 11:12:05 +0000	0,0104000000	+10
Wed, 20 Sep 2017 14:45:00 +0000	0,0103000000	0
Sun, 17 Sep 2017 17:46:34 +0000	0,0103000000	0
Sun, 17 Sep 2017 12:00:24 +0000	0,0103000000	0
Fri, 15 Sep 2017 21:49:23 +0000	0,0103000000	10
Wed, 13 Sep 2017 23:20:57 +0000	0,0104000000	0
Sat, 09 Sep 2017 20:03:39 +0000	0,0104000000	-0,0001
Wed, 06 Sep 2017 16:23:45 +0000	0,0105000000	0
Sun, 03 Sep 2017 09:12:05 +0000	0,0105000000	0
Sun, 03 Sep 2017 00:38:21 +0000	0,0105000000	10
Tue, 29 Aug 2017 21:51:04 +0000	0,0106000000	0
Mon, 28 Aug 2017 20:30:33 +0000	0,0106000000	0
Fri, 25 Aug 2017 02:26:31 +0000	0,0106000000	0
Thu, 24 Aug 2017 22:57:06 +0000	0,0106000000	0
Mon, 21 Aug 2017 23:07:18 +0000	0,0106000000	10
Mon, 21 Aug 2017 09:45:02 +0000	0,0107000000	0
Fri, 18 Aug 2017 19:38:19 +0000	0,0107000000	0
Thu, 17 Aug 2017 20:25:30 +0000	0,0107000000	0
Mon, 14 Aug 2017 18:53:43 +0000	0,0107000000	+10
Sun, 13 Aug 2017 15:59:06 +0000	0,0106000000	0
Sat, 12 Aug 2017 23:31:11 +0000	0,0106000000	0
Sat, 12 Aug 2017 06:34:06 +0000	0,0106000000	0
Fri, 11 Aug 2017 19:18:31 +0000	0,0106000000	10
Thu, 10 Aug 2017 22:56:00 +0000	0,0107000000	0
Thu, 10 Aug 2017 14:04:45 +0000	0,0107000000	0
Sun, 06 Aug 2017 07:19:09 +0000	0,0107000000	0
Sat, 05 Aug 2017 05:53:06 +0000	0,0107000000	+10
Fri, 28 Jul 2017 22:14:25 +0000	0,0106000000	0
Thu, 27 Jul 2017 02:53:16 +0000	0,0106000000	10
Tue, 25 Jul 2017 19:20:50 +0000	0,0107000000	0
Sat, 22 Jul 2017 23:46:34 +0000	0,0107000000	0
Fri, 21 Jul 2017 21:24:37 +0000	0,0107000000	0
Fri, 21 Jul 2017 14:10:50 +0000	0,0107000000	0
Tue, 18 Jul 2017 05:23:09 +0000	0,0107000000	-0,0001
Sun, 09 Jul 2017 08:19:09 +0000	0,0108000000	0
Wed, 05 Jul 2017 03:35:14 +0000	0,0108000000	0
Mon, 03 Jul 2017 04:48:43 +0000	0,0108000000	+0,0001
Fri, 30 Jun 2017 23:23:10 +0000	0,0107000000	0
Fri, 30 Jun 2017 20:19:06 +0000	0,0107000000	0
Fri, 30 Jun 2017 00:20:14 +0000	0,0107000000	-0,0001
Wed, 28 Jun 2017 16:18:08 +0000	0,0108000000	0
Sun, 25 Jun 2017 08:19:20 +0000	0,0108000000	0
Sat, 24 Jun 2017 12:48:34 +0000	0,0108000000	0
Sat, 24 Jun 2017 00:19:48 +0000	0,0108000000	0
Tue, 20 Jun 2017 16:56:44 +0000	0,0108000000	0
Mon, 19 Jun 2017 22:07:47 +0000	0,0108000000	+0,0001
Mon, 19 Jun 2017 12:45:51 +0000	0,0107000000	0
Thu, 15 Jun 2017 04:32:10 +0000	0,0107000000	0
Sat, 10 Jun 2017 00:44:40 +0000	0,0107000000	0
Fri, 09 Jun 2017 07:19:03 +0000	0,0107000000	0
Wed, 07 Jun 2017 06:22:41 +0000	0,0107000000	0
Sun, 04 Jun 2017 21:44:02 +0000	0,0107000000	0
Sat, 03 Jun 2017 14:37:08 +0000	0,0107000000	0
Fri, 02 Jun 2017 03:59:40 +0000	0,0107000000	0
Wed, 31 May 2017 15:12:37 +0000	0,0107000000	0
Tue, 30 May 2017 07:23:11 +0000	0,0107000000	0
Tue, 30 May 2017 02:49:43 +0000	0,0107000000	+10
Mon, 29 May 2017 11:07:06 +0000	0,0106000000	0
Sun, 28 May 2017 04:48:06 +0000	0,0106000000	0
Sat, 27 May 2017 16:11:06 +0000	0,0106000000	0
Sat, 27 May 2017 06:18:12 +0000	0,0106000000	10
Sun, 21 May 2017 14:03:29 +0000	0,0107000000	0
Sat, 20 May 2017 19:13:17 +0000	0,0107000000	0
Sat, 20 May 2017 02:51:59 +0000	0,0107000000	0
Fri, 19 May 2017 17:03:45 +0000	0,0107000000	0
Wed, 17 May 2017 06:53:32 +0000	0,0107000000	-0,0001
Tue, 16 May 2017 11:04:39 +0000	0,0108000000	0
Sun, 14 May 2017 12:32:32 +0000	0,0108000000	0
Sat, 06 May 2017 22:06:17 +0000	0,0108000000	0
Fri, 05 May 2017 00:41:14 +0000	0,0108000000	0
Wed, 03 May 2017 08:43:07 +0000	0,0108000000	0
Tue, 02 May 2017 18:16:49 +0000	0,0108000000	0
Tue, 02 May 2017 08:16:46 +0000	0,0108000000	10
Sun, 30 Apr 2017 03:34:33 +0000	0,0109000000	0
Sat, 29 Apr 2017 13:59:30 +0000	0,0109000000	0
Fri, 28 Apr 2017 02:39:31 +0000	0,0109000000	0
Thu, 27 Apr 2017 16:41:48 +0000	0,0109000000	0
Wed, 26 Apr 2017 15:38:28 +0000	0,0109000000	+10
Tue, 25 Apr 2017 02:42:12 +0000	0,0108000000	10
Fri, 21 Apr 2017 04:50:27 +0000	0,0109000000	0
Thu, 20 Apr 2017 16:09:16 +0000	0,0109000000	0
Wed, 19 Apr 2017 09:49:55 +0000	0,0109000000	0
Mon, 17 Apr 2017 12:11:20 +0000	0,0109000000	0
Sun, 16 Apr 2017 09:03:04 +0000	0,0109000000	0
Fri, 14 Apr 2017 09:53:50 +0000	0,0109000000	0
Thu, 13 Apr 2017 18:21:34 +0000	0,0109000000	0
Wed, 12 Apr 2017 19:30:35 +0000	0,0109000000	0
Wed, 12 Apr 2017 10:39:05 +0000	0,0109000000	0
Tue, 11 Apr 2017 20:47:34 +0000	0,0109000000	0
Mon, 10 Apr 2017 15:18:43 +0000	0,0109000000	0
Mon, 10 Apr 2017 05:54:18 +0000	0,0109000000	0
Sun, 09 Apr 2017 03:16:40 +0000	0,0109000000	0
Fri, 07 Apr 2017 06:22:26 +0000	0,0109000000	0
Wed, 05 Apr 2017 10:35:40 +0000	0,0109000000	0
Tue, 04 Apr 2017 00:38:37 +0000	0,0109000000	0
Mon, 03 Apr 2017 15:01:29 +0000	0,0109000000	0
Sun, 02 Apr 2017 21:53:25 +0000	0,0109000000	0
Fri, 31 Mar 2017 11:29:06 +0000	0,0109000000	0
Thu, 30 Mar 2017 05:58:26 +0000	0,0109000000	0
Tue, 28 Mar 2017 22:14:05 +0000	0,0109000000	+10
Sat, 25 Mar 2017 20:41:31 +0000	0,0108000000	0
Sat, 25 Mar 2017 06:44:34 +0000	0,0108000000	0
Sat, 25 Mar 2017 00:46:49 +0000	0,0108000000	10
Fri, 24 Mar 2017 01:37:58 +0000	0,0109000000	0
Tue, 21 Mar 2017 19:37:58 +0000	0,0109000000	0
Sat, 18 Mar 2017 23:57:46 +0000	0,0109000000	0
Thu, 16 Mar 2017 07:04:07 +0000	0,0109000000	10
Tue, 14 Mar 2017 18:42:28 +0000	0,0110000000	0
Fri, 10 Mar 2017 17:59:42 +0000	0,0110000000	0
Mon, 06 Mar 2017 13:48:31 +0000	0,0110000000	0
Sun, 05 Mar 2017 07:58:02 +0000	0,0110000000	0
Wed, 01 Mar 2017 23:00:31 +0000	0,0110000000	+10
Tue, 28 Feb 2017 11:30:41 +0000	0,0109000000	10
Sun, 26 Feb 2017 15:10:53 +0000	0,0110000000	0
Sun, 26 Feb 2017 02:16:31 +0000	0,0110000000	-0,0001
Tue, 21 Feb 2017 17:01:48 +0000	0,0111000000	0
Fri, 17 Feb 2017 11:43:47 +0000	0,0111000000	+0,0001
Tue, 07 Feb 2017 17:58:21 +0000	0,0110000000	0
Fri, 03 Feb 2017 11:40:05 +0000	0,0110000000	+10
Thu, 02 Feb 2017 07:27:49 +0000	0,0109000000	-0,0002
Sun, 29 Jan 2017 01:37:04 +0000	0,0111000000	+0,0001
Tue, 24 Jan 2017 22:45:17 +0000	0,0110000000	0
Mon, 23 Jan 2017 17:06:47 +0000	0,0110000000	-0,0001
Sat, 21 Jan 2017 09:39:06 +0000	0,0111000000	0
Mon, 16 Jan 2017 15:48:54 +0000	0,0111000000	0
Sun, 15 Jan 2017 12:19:01 +0000	0,0111000000	0
Tue, 10 Jan 2017 09:06:16 +0000	0,0111000000	0
Tue, 10 Jan 2017 04:43:01 +0000	0,0111000000	10
Sat, 07 Jan 2017 02:52:08 +0000	0,0112000000	0
Thu, 05 Jan 2017 03:19:40 +0000	0,0112000000	0
Mon, 02 Jan 2017 06:38:30 +0000	0,0112000000	0
Sun, 01 Jan 2017 18:57:49 +0000	0,0112000000	10
Thu, 29 Dec 2016 23:31:43 +0000	0,0113000000	+10
Sun, 25 Dec 2016 03:50:54 +0000	0,0112000000	0
Mon, 19 Dec 2016 02:08:06 +0000	0,0112000000	0
Fri, 16 Dec 2016 03:03:03 +0000	0,0112000000	0
Thu, 15 Dec 2016 17:35:37 +0000	0,0112000000	+10
Tue, 13 Dec 2016 08:30:25 +0000	0,0111000000	+0,0001
Sat, 10 Dec 2016 09:38:31 +0000	0,0110000000	0
Fri, 09 Dec 2016 06:42:35 +0000	0,0110000000	0
Thu, 08 Dec 2016 13:20:15 +0000	0,0110000000	0
Wed, 07 Dec 2016 06:10:15 +0000	0,0110000000	-0,0001
Mon, 05 Dec 2016 02:54:34 +0000	0,0111000000	+0,0001
Wed, 30 Nov 2016 02:07:00 +0000	0,0110000000	0
Mon, 28 Nov 2016 21:49:30 +0000	0,0110000000	-0,0001
Sun, 27 Nov 2016 04:48:22 +0000	0,0111000000	+0,0001
Tue, 22 Nov 2016 08:03:51 +0000	0,0110000000	0
Sun, 20 Nov 2016 08:26:11 +0000	0,0110000000	+0,0002
Tue, 08 Nov 2016 06:06:17 +0000	0,0108000000	+0,0001
Mon, 07 Nov 2016 15:08:09 +0000	0,0107000000	0
Sun, 06 Nov 2016 20:29:42 +0000	0,0107000000	0
Sat, 05 Nov 2016 12:28:01 +0000	0,0107000000	-0,0001
Tue, 25 Oct 2016 22:09:40 +0000	0,0108000000	0
Tue, 25 Oct 2016 07:51:07 +0000	0,0108000000	0
Mon, 17 Oct 2016 13:52:25 +0000	0,0108000000	0
Sat, 15 Oct 2016 20:28:34 +0000	0,0108000000	0
Sat, 15 Oct 2016 14:55:13 +0000	0,0108000000	0
Thu, 13 Oct 2016 00:35:31 +0000	0,0108000000	+0,0001
Mon, 03 Oct 2016 08:48:34 +0000	0,0107000000	0
Sun, 02 Oct 2016 18:06:11 +0000	0,0107000000	0
Wed, 28 Sep 2016 15:22:16 +0000	0,0107000000	+10
Sat, 24 Sep 2016 07:47:11 +0000	0,0106000000	0
Fri, 23 Sep 2016 23:37:58 +0000	0,0106000000	10
Wed, 21 Sep 2016 22:19:20 +0000	0,0107000000	0
Mon, 19 Sep 2016 05:16:37 +0000	0,0107000000	0
Sat, 17 Sep 2016 14:04:37 +0000	0,0107000000	0
Fri, 16 Sep 2016 17:48:40 +0000	0,0107000000	0
Wed, 14 Sep 2016 03:51:37 +0000	0,0107000000	0
Tue, 13 Sep 2016 09:58:59 +0000	0,0107000000	0
Fri, 09 Sep 2016 21:21:29 +0000	0,0107000000	+10
Fri, 09 Sep 2016 08:24:38 +0000	0,0106000000	0
Thu, 08 Sep 2016 08:39:22 +0000	0,0106000000	10
Tue, 06 Sep 2016 10:44:32 +0000	0,0107000000	0
Sun, 04 Sep 2016 18:12:28 +0000	0,0107000000	0
Sat, 03 Sep 2016 11:14:07 +0000	0,0107000000	0
Wed, 31 Aug 2016 07:20:25 +0000	0,0107000000	0
Tue, 30 Aug 2016 06:48:26 +0000	0,0107000000	+10
Fri, 26 Aug 2016 13:09:55 +0000	0,0106000000	10
Thu, 25 Aug 2016 11:38:34 +0000	0,0107000000	+10
Fri, 19 Aug 2016 20:31:17 +0000	0,0106000000	0
Tue, 16 Aug 2016 16:00:15 +0000	0,0106000000	0
Sun, 14 Aug 2016 19:17:03 +0000	0,0106000000	0
Sun, 14 Aug 2016 03:30:52 +0000	0,0106000000	0
Sat, 13 Aug 2016 03:46:15 +0000	0,0106000000	10
Mon, 08 Aug 2016 23:15:56 +0000	0,0107000000	+10
Mon, 08 Aug 2016 06:02:01 +0000	0,0106000000	0
Sun, 07 Aug 2016 15:56:03 +0000	0,0106000000	0
Sat, 06 Aug 2016 11:32:27 +0000	0,0106000000	0
Wed, 03 Aug 2016 07:51:10 +0000	0,0106000000	0
Fri, 29 Jul 2016 21:20:19 +0000	0,0106000000	-0,0002
Sun, 24 Jul 2016 22:47:25 +0000	0,0108000000	+0,0001
Wed, 20 Jul 2016 22:14:22 +0000	0,0107000000	0
Tue, 19 Jul 2016 00:30:14 +0000	0,0107000000	0
Mon, 18 Jul 2016 15:59:06 +0000	0,0107000000	+10
Sun, 17 Jul 2016 16:34:16 +0000	0,0106000000	0
Fri, 15 Jul 2016 13:53:59 +0000	0,0106000000	10
Mon, 11 Jul 2016 19:16:06 +0000	0,0107000000	+10
Fri, 08 Jul 2016 20:07:51 +0000	0,0106000000	0
Mon, 04 Jul 2016 01:00:17 +0000	0,0106000000	0
Fri, 01 Jul 2016 14:52:00 +0000	0,0106000000	10
Wed, 22 Jun 2016 21:04:40 +0000	0,0107000000	0
Wed, 22 Jun 2016 16:48:29 +0000	0,0107000000	-0,0001
Sat, 18 Jun 2016 20:10:24 +0000	0,0108000000	0
Fri, 17 Jun 2016 23:36:15 +0000	0,0108000000	+0,0001
Fri, 17 Jun 2016 12:46:50 +0000	0,0107000000	-0,0001
Wed, 15 Jun 2016 18:36:06 +0000	0,0108000000	0
Mon, 13 Jun 2016 20:33:32 +0000	0,0108000000	0
Sat, 11 Jun 2016 10:03:53 +0000	0,0108000000	0
Fri, 10 Jun 2016 11:20:40 +0000	0,0108000000	0
Thu, 09 Jun 2016 20:11:37 +0000	0,0108000000	10
Mon, 06 Jun 2016 16:04:04 +0000	0,0109000000	10
Fri, 03 Jun 2016 04:14:09 +0000	0,0110000000	0
Sun, 29 May 2016 16:30:06 +0000	0,0110000000	0
Sat, 28 May 2016 13:32:55 +0000	0,0110000000	0
Fri, 27 May 2016 02:07:04 +0000	0,0110000000	-0,0001
Wed, 25 May 2016 01:06:06 +0000	0,0111000000	0
Mon, 23 May 2016 15:16:17 +0000	0,0111000000	0
Sun, 22 May 2016 20:23:40 +0000	0,0111000000	0
Sat, 21 May 2016 01:58:09 +0000	0,0111000000	0
Thu, 19 May 2016 17:52:38 +0000	0,0111000000	0
Wed, 18 May 2016 15:12:05 +0000	0,0111000000	0
Mon, 16 May 2016 17:23:06 +0000	0,0111000000	0
Sat, 14 May 2016 09:00:21 +0000	0,0111000000	0
Thu, 12 May 2016 03:08:02 +0000	0,0111000000	0
Wed, 11 May 2016 09:11:18 +0000	0,0111000000	0
Tue, 10 May 2016 05:01:26 +0000	0,0111000000	0
Mon, 09 May 2016 20:32:02 +0000	0,0111000000	+0,0001
Mon, 09 May 2016 05:49:07 +0000	0,0110000000	0
Wed, 04 May 2016 01:05:14 +0000	0,0110000000	+10
Sun, 01 May 2016 21:53:47 +0000	0,0109000000	0
Fri, 29 Apr 2016 00:59:02 +0000	0,0109000000	10
Sat, 23 Apr 2016 14:32:22 +0000	0,0110000000	0
Thu, 21 Apr 2016 13:21:04 +0000	0,0110000000	0
Wed, 20 Apr 2016 03:13:38 +0000	0,0110000000	-0,0001
Sun, 17 Apr 2016 22:50:54 +0000	0,0111000000	0
Sun, 10 Apr 2016 20:42:11 +0000	0,0111000000	0
Fri, 08 Apr 2016 16:46:37 +0000	0,0111000000	0
Tue, 05 Apr 2016 08:21:58 +0000	0,0111000000	0
Sun, 03 Apr 2016 22:32:55 +0000	0,0111000000	0
Fri, 01 Apr 2016 16:21:17 +0000	0,0111000000	0
Fri, 01 Apr 2016 01:28:42 +0000	0,0111000000	-0,0002
Mon, 28 Mar 2016 06:56:18 +0000	0,0113000000	0
Sun, 27 Mar 2016 14:09:32 +0000	0,0113000000	0
Thu, 24 Mar 2016 19:50:12 +0000	0,0113000000	+10
Wed, 23 Mar 2016 04:59:40 +0000	0,0112000000	0
Tue, 22 Mar 2016 18:39:00 +0000	0,0112000000	0
Sun, 20 Mar 2016 06:44:15 +0000	0,0112000000	0
Thu, 17 Mar 2016 04:50:22 +0000	0,0112000000	0
Wed, 16 Mar 2016 21:08:21 +0000	0,0112000000	10
Wed, 16 Mar 2016 02:14:32 +0000	0,0113000000	0
Mon, 14 Mar 2016 23:27:54 +0000	0,0113000000	-0,0001
Tue, 08 Mar 2016 12:06:49 +0000	0,0114000000	0
Fri, 04 Mar 2016 07:44:26 +0000	0,0114000000	-0,0002
Wed, 02 Mar 2016 08:51:39 +0000	0,0116000000	0
Sat, 27 Feb 2016 11:02:02 +0000	0,0116000000	0
Sun, 21 Feb 2016 20:50:44 +0000	0,0116000000	+10
Mon, 15 Feb 2016 21:25:09 +0000	0,0115000000	0
Sun, 14 Feb 2016 23:46:09 +0000	0,0115000000	0
Sun, 14 Feb 2016 10:22:10 +0000	0,0115000000	0
Sat, 13 Feb 2016 16:13:33 +0000	0,0115000000	0
Fri, 12 Feb 2016 23:27:31 +0000	0,0115000000	0
Thu, 11 Feb 2016 18:02:41 +0000	0,0115000000	10
Tue, 09 Feb 2016 09:57:18 +0000	0,0116000000	0
Sun, 07 Feb 2016 12:11:33 +0000	0,0116000000	0
Sat, 06 Feb 2016 19:58:12 +0000	0,0116000000	0
Sat, 06 Feb 2016 00:30:21 +0000	0,0116000000	-0,0002
Sat, 30 Jan 2016 11:14:27 +0000	0,0118000000	0
Wed, 27 Jan 2016 12:33:33 +0000	0,0118000000	0
Sat, 23 Jan 2016 15:08:37 +0000	0,0118000000	0
Sat, 23 Jan 2016 05:41:06 +0000	0,0118000000	0
Fri, 22 Jan 2016 07:55:18 +0000	0,0118000000	-0,0002
Tue, 19 Jan 2016 18:36:55 +0000	0,0120000000	+10
Mon, 18 Jan 2016 22:26:31 +0000	0,0119000000	10
Sat, 16 Jan 2016 15:11:01 +0000	0,0120000000	0
Thu, 14 Jan 2016 10:47:43 +0000	0,0120000000	+10
Tue, 12 Jan 2016 00:56:35 +0000	0,0119000000	10
Sat, 09 Jan 2016 19:05:31 +0000	0,0120000000	+0,0002
Sun, 03 Jan 2016 22:44:32 +0000	0,0118000000	0
Fri, 01 Jan 2016 08:31:13 +0000	0,0118000000	0
Thu, 31 Dec 2015 19:03:52 +0000	0,0118000000	0
Thu, 31 Dec 2015 08:21:33 +0000	0,0118000000	0
Wed, 30 Dec 2015 17:39:43 +0000	0,0118000000	0
Wed, 30 Dec 2015 01:39:24 +0000	0,0118000000	0
Tue, 29 Dec 2015 06:10:07 +0000	0,0118000000	+10
Fri, 25 Dec 2015 11:39:37 +0000	0,0117000000	0
Mon, 21 Dec 2015 18:56:08 +0000	0,0117000000	0
Mon, 21 Dec 2015 03:23:51 +0000	0,0117000000	10
Thu, 17 Dec 2015 00:49:22 +0000	0,0118000000	+10
Tue, 15 Dec 2015 20:43:41 +0000	0,0117000000	10
Tue, 08 Dec 2015 23:06:42 +0000	0,0118000000	+10
Mon, 07 Dec 2015 00:46:12 +0000	0,0117000000	10
Thu, 26 Nov 2015 23:34:22 +0000	0,0118000000	0
Thu, 26 Nov 2015 04:44:57 +0000	0,0118000000	0
Wed, 25 Nov 2015 01:08:51 +0000	0,0118000000	0
Tue, 24 Nov 2015 14:54:11 +0000	0,0118000000	0
Mon, 23 Nov 2015 21:37:24 +0000	0,0118000000	-0,0001
Mon, 16 Nov 2015 20:12:09 +0000	0,0119000000	0
Mon, 16 Nov 2015 08:29:09 +0000	0,0119000000	0
Sun, 15 Nov 2015 12:06:46 +0000	0,0119000000	0
Sun, 08 Nov 2015 05:21:32 +0000	0,0119000000	+0,0002
Wed, 28 Oct 2015 01:39:36 +0000	0,0117000000	0
Tue, 27 Oct 2015 09:14:57 +0000	0,0117000000	0
Sun, 25 Oct 2015 15:52:34 +0000	0,0117000000	+0,0001
Fri, 23 Oct 2015 07:51:02 +0000	0,0116000000	-0,0001
Thu, 22 Oct 2015 18:11:30 +0000	0,0117000000	+0,0001
Mon, 19 Oct 2015 16:17:02 +0000	0,0116000000	-0,0001
Tue, 13 Oct 2015 13:55:15 +0000	0,0117000000	-0,0002
Wed, 07 Oct 2015 22:41:14 +0000	0,0119000000	10
Tue, 06 Oct 2015 22:21:44 +0000	0,0120000000	0
Tue, 06 Oct 2015 14:04:51 +0000	0,0120000000	0
Mon, 05 Oct 2015 14:59:46 +0000	0,0120000000	0
Sun, 27 Sep 2015 17:31:23 +0000	0,0120000000	0
Thu, 24 Sep 2015 16:43:28 +0000	0,0120000000	0
Tue, 22 Sep 2015 18:11:59 +0000	0,0120000000	+10
Tue, 22 Sep 2015 06:35:18 +0000	0,0119000000	0
Sun, 13 Sep 2015 16:07:52 +0000	0,0119000000	-0,0002
Fri, 04 Sep 2015 17:25:43 +0000	0,0121000000	+10
Thu, 03 Sep 2015 09:01:12 +0000	0,0120000000	0
Sun, 16 Aug 2015 08:59:50 +0000	0,0120000000	0
Sat, 15 Aug 2015 05:06:02 +0000	0,0120000000	+10
Thu, 13 Aug 2015 07:07:56 +0000	0,0119000000	+0,0002
Fri, 31 Jul 2015 21:15:10 +0000	0,0117000000	10
Fri, 31 Jul 2015 08:59:11 +0000	0,0118000000	+10
Mon, 27 Jul 2015 11:31:00 +0000	0,0117000000	0
Thu, 23 Jul 2015 23:45:35 +0000	0,0117000000	+0,0001
Thu, 09 Jul 2015 13:08:21 +0000	0,0116000000	+10
Thu, 25 Jun 2015 10:07:45 +0000	0,0115000000	0
Sat, 20 Jun 2015 04:03:58 +0000	0,0115000000	0
Thu, 18 Jun 2015 05:48:22 +0000	0,0115000000	10
Sat, 13 Jun 2015 17:28:46 +0000	0,0116000000	0
Wed, 10 Jun 2015 05:59:52 +0000	0,0116000000	-0,0001
Mon, 08 Jun 2015 00:54:50 +0000	0,0117000000	0
Fri, 05 Jun 2015 18:41:39 +0000	0,0117000000	+0,0002
Sun, 24 May 2015 04:07:55 +0000	0,0115000000	0
Fri, 22 May 2015 15:12:08 +0000	0,0115000000	0
Wed, 20 May 2015 19:33:42 +0000	0,0115000000	+10
Sun, 17 May 2015 21:40:30 +0000	0,0114000000	0
Fri, 15 May 2015 08:43:57 +0000	0,0114000000	10
Sat, 09 May 2015 10:13:03 +0000	0,0115000000	10
Fri, 08 May 2015 00:18:04 +0000	0,0116000000	+10
Sun, 03 May 2015 18:13:22 +0000	0,0115000000	0
Thu, 30 Apr 2015 00:23:08 +0000	0,0115000000	-0,0002
Fri, 24 Apr 2015 02:44:08 +0000	0,0117000000	-0,0002
Tue, 07 Apr 2015 22:55:51 +0000	0,0119000000	10
Mon, 30 Mar 2015 04:39:14 +0000	0,0120000000	0
Thu, 19 Mar 2015 07:19:44 +0000	0,0120000000	10
Sun, 15 Mar 2015 16:01:59 +0000	0,0121000000	0
Sat, 14 Mar 2015 10:01:06 +0000	0,0121000000	0
Fri, 13 Mar 2015 20:33:13 +0000	0,0121000000	+0,0002
Sun, 08 Mar 2015 19:43:25 +0000	0,0119000000	0
Sun, 08 Mar 2015 08:22:48 +0000	0,0119000000	0
Sun, 08 Mar 2015 02:32:57 +0000	0,0119000000	+0,0001
Tue, 03 Mar 2015 22:47:52 +0000	0,0118000000	0
Tue, 24 Feb 2015 05:40:51 +0000	0,0118000000	0
Sun, 22 Feb 2015 12:43:54 +0000	0,0118000000	0
Wed, 18 Feb 2015 01:28:18 +0000	0,0118000000	+10
Fri, 13 Feb 2015 06:53:43 +0000	0,0117000000	0
Thu, 12 Feb 2015 20:54:36 +0000	0,0117000000	10
Thu, 12 Feb 2015 11:59:32 +0000	0,0118000000	0
Wed, 11 Feb 2015 21:39:52 +0000	0,0118000000	+10
Wed, 28 Jan 2015 12:13:22 +0000	0,0117000000	+0,0001
Fri, 26 Dec 2014 15:46:54 +0000	0,0116000000	0
Thu, 25 Dec 2014 03:46:05 +0000	0,0116000000	+10
Mon, 22 Dec 2014 07:59:20 +0000	0,0115000000	0
Tue, 25 Nov 2014 15:43:50 +0000	0,0115000000	0
Sun, 23 Nov 2014 00:49:35 +0000	0,0115000000	+10
Sat, 01 Nov 2014 20:27:53 +0000	0,0114000000	0
Fri, 31 Oct 2014 10:26:13 +0000	0,0114000000	+0,0001
Thu, 23 Oct 2014 16:46:17 +0000	0,0113000000	0
Mon, 13 Oct 2014 14:03:26 +0000	0,0113000000	0
Mon, 29 Sep 2014 20:30:37 +0000	0,0113000000	0
Mon, 29 Sep 2014 17:18:00 +0000	0,0113000000	+0,0002
Sun, 31 Aug 2014 16:56:21 +0000	0,0111000000	0
Sun, 24 Aug 2014 08:38:00 +0000	0,0111000000	0
Sat, 23 Aug 2014 16:35:25 +0000	0,0111000000	0
Thu, 14 Aug 2014 20:55:11 +0000	0,0111000000	0
Wed, 13 Aug 2014 23:03:42 +0000	0,0111000000	0
Fri, 18 Jul 2014 21:20:25 +0000	0,0111000000	0
Fri, 18 Jul 2014 15:41:50 +0000	0,0111000000	0
Thu, 17 Jul 2014 00:25:58 +0000	0,0111000000	-0,0002
Thu, 19 Jun 2014 11:14:36 +0000	0,0113000000	0
Sun, 15 Jun 2014 14:16:27 +0000	0,0113000000	0
Sat, 14 Jun 2014 20:47:35 +0000	0,0113000000	0
Fri, 30 May 2014 17:59:27 +0000	0,0113000000	0
Sun, 25 May 2014 11:17:17 +0000	0,0113000000	0
Fri, 23 May 2014 19:45:47 +0000	0,0113000000	-0,0001
Tue, 06 May 2014 07:42:28 +0000	0,0114000000	0
Fri, 25 Apr 2014 22:12:05 +0000	0,0114000000	10
Thu, 24 Apr 2014 17:55:02 +0000	0,0115000000	+10
Thu, 17 Apr 2014 16:19:53 +0000	0,0114000000	0
Sun, 13 Apr 2014 11:30:45 +0000	0,0114000000	-0,0002
Thu, 03 Apr 2014 20:38:57 +0000	0,0116000000	+10
Mon, 31 Mar 2014 06:37:11 +0000	0,0115000000	10
Thu, 27 Mar 2014 03:08:23 +0000	0,0116000000	-0,0001
Thu, 20 Mar 2014 13:10:55 +0000	0,0117000000	+0,0001
Mon, 17 Mar 2014 01:05:50 +0000	0,0116000000	-0,0001
Mon, 03 Mar 2014 06:14:21 +0000	0,0117000000	0
Tue, 25 Feb 2014 05:08:42 +0000	0,0117000000	10
Sun, 23 Feb 2014 16:44:57 +0000	0,0118000000	+10
Thu, 20 Feb 2014 14:41:53 +0000	0,0117000000	10
Sat, 08 Feb 2014 03:57:53 +0000	0,0118000000	0
Fri, 07 Feb 2014 08:23:06 +0000	0,0118000000	0
Tue, 04 Feb 2014 07:41:52 +0000	0,0118000000	-0,0002
Sun, 19 Jan 2014 14:54:47 +0000	0,0120000000	0
Wed, 15 Jan 2014 17:39:34 +0000	0,0120000000	+10
Tue, 14 Jan 2014 06:10:50 +0000	0,0119000000	10
Sun, 05 Jan 2014 12:08:38 +0000	0,0120000000	+10
Wed, 01 Jan 2014 15:34:38 +0000	0,0119000000	10
Thu, 26 Dec 2013 07:24:40 +0000	0,0120000000	0
Thu, 26 Dec 2013 02:41:13 +0000	0,0120000000	+10
Tue, 24 Dec 2013 05:19:53 +0000	0,0119000000	10
Sun, 22 Dec 2013 22:15:32 +0000	0,0120000000	0
Sat, 21 Dec 2013 21:38:51 +0000	0,0120000000	0
Sat, 21 Dec 2013 18:18:23 +0000	0,0120000000	+10
Fri, 20 Dec 2013 02:31:49 +0000	0,0119000000	10
Thu, 19 Dec 2013 22:17:33 +0000	0,0120000000	-0,0007
Wed, 18 Dec 2013 13:01:27 +0000	0,0127000000	0
Tue, 17 Dec 2013 18:28:24 +0000	0,0127000000	+0,0005
Tue, 17 Dec 2013 05:49:52 +0000	0,0122000000	+0,0003
Mon, 16 Dec 2013 09:54:09 +0000	0,0119000000	0
Sun, 15 Dec 2013 21:21:08 +0000	0,0119000000	0
Sat, 14 Dec 2013 00:58:22 +0000	0,0119000000	0
Fri, 13 Dec 2013 04:36:26 +0000	0,0119000000	10
Thu, 12 Dec 2013 19:25:44 +0000	0,0120000000	+10
Wed, 11 Dec 2013 10:40:41 +0000	0,0119000000	+0,0001
Wed, 11 Dec 2013 02:40:46 +0000	0,0118000000	-0,0003
Mon, 09 Dec 2013 14:12:59 +0000	0,0121000000	0
Sat, 07 Dec 2013 23:53:13 +0000	0,0121000000	0
Sat, 07 Dec 2013 17:50:21 +0000	0,0121000000	0
Sat, 07 Dec 2013 14:20:38 +0000	0,0121000000	0
Fri, 06 Dec 2013 16:41:21 +0000	0,0121000000	0
Fri, 06 Dec 2013 13:03:04 +0000	0,0121000000	0
Wed, 04 Dec 2013 21:10:41 +0000	0,0121000000	0
Mon, 02 Dec 2013 11:12:18 +0000	0,0121000000	-0,0001
Fri, 29 Nov 2013 04:28:19 +0000	0,0122000000	+0,0003177863
Sat, 02 Nov 2013 15:32:49 +0000	0,0118822137	5,05879
Mon, 21 Oct 2013 01:23:49 +0000	0,0119328016	0
Sun, 20 Oct 2013 17:03:39 +0000	0,0119328016	0
Sat, 19 Oct 2013 21:31:41 +0000	0,0119328016	6,674495
Sun, 13 Oct 2013 03:21:43 +0000	0,0119995465	0
Sat, 12 Oct 2013 13:15:57 +0000	0,0119995465	-0,0002312732
Sat, 28 Sep 2013 02:23:50 +0000	0,0122308197	-0,00014729
Mon, 16 Sep 2013 18:16:43 +0000	0,0123781097	-0,0001005427
Tue, 10 Sep 2013 06:37:09 +0000	0,0124786524	7,8351
Mon, 09 Sep 2013 10:53:38 +0000	0,0125570034	5,14898
Sat, 24 Aug 2013 20:34:32 +0000	0,0126084932	+5,46971
Thu, 01 Aug 2013 00:25:57 +0000	0,0125537961	+6,5873
Mon, 22 Jul 2013 11:44:04 +0000	0,0124879231	-0,000122616
Wed, 26 Jun 2013 05:00:32 +0000	0,0126105391	1,607445
Sat, 22 Jun 2013 06:59:58 +0000	0,0126266135	+0,0001265349
Wed, 19 Jun 2013 17:36:29 +0000	0,0125000786	8,67649
Sat, 08 Jun 2013 03:34:55 +0000	0,0125868435	-0,0002402512
Sun, 26 May 2013 11:20:06 +0000	0,0128270947	+0,0001457701
Sat, 18 May 2013 02:22:47 +0000	0,0126813246	+0,0002048983
Tue, 14 May 2013 10:39:19 +0000	0,0124764263	2,851935
Mon, 29 Apr 2013 15:14:53 +0000	0,0125049456	3,28739
Wed, 24 Apr 2013 06:53:33 +0000	0,0125378195	1,694645
Sun, 07 Apr 2013 18:20:03 +0000	0,0125547659	-0,0001121175
Sat, 30 Mar 2013 07:45:23 +0000	0,0126668834	-0,00022193
Thu, 14 Mar 2013 22:44:45 +0000	0,0128888134	-0,0001995063
Thu, 07 Mar 2013 19:47:11 +0000	0,0130883197	+3,149175
Wed, 06 Mar 2013 12:47:31 +0000	0,0130568280	+8,185695
Thu, 28 Feb 2013 06:04:10 +0000	0,0129749711	7,860395
Tue, 19 Feb 2013 08:05:10 +0000	0,0130535750	0
Tue, 19 Feb 2013 00:10:27 +0000	0,0130535750	5,562545
Fri, 15 Feb 2013 00:05:10 +0000	0,0131092004	+6,3713
Thu, 14 Feb 2013 13:08:59 +0000	0,0131028291	2,156095
Wed, 13 Feb 2013 15:51:49 +0000	0,0131243900	3,218555
Mon, 11 Feb 2013 04:24:49 +0000	0,0131565755	4,2518
Sun, 10 Feb 2013 12:06:13 +0000	0,0131608273	-0,0002915824
Tue, 05 Feb 2013 08:33:37 +0000	0,0134524097	+1,08646
Wed, 30 Jan 2013 01:42:30 +0000	0,0134415451	+0,0002250534
Sun, 20 Jan 2013 14:43:59 +0000	0,0132164917	+3,17648
Thu, 17 Jan 2013 12:40:37 +0000	0,0131847269	5,24417
Mon, 14 Jan 2013 12:08:57 +0000	0,0132371686	+3,581625
Sat, 12 Jan 2013 02:11:25 +0000	0,0132013524	1,511065
Fri, 11 Jan 2013 09:05:58 +0000	0,0132164630	+7,5475
Tue, 01 Jan 2013 16:32:20 +0000	0,0132089155	-0,0001825415
Thu, 29 Nov 2012 23:59:31 +0000	0,0133914570	-0,0001274955
Sun, 18 Nov 2012 15:13:56 +0000	0,0135189525	+2,177975
Sun, 11 Nov 2012 22:57:29 +0000	0,0134971728	1,5539
Wed, 07 Nov 2012 14:29:27 +0000	0,0134987267	+1,325595
Wed, 07 Nov 2012 10:36:35 +0000	0,0134854708	+3,1307
Tue, 30 Oct 2012 22:18:28 +0000	0,0134823401	-0,0001014054
Sun, 14 Oct 2012 12:41:32 +0000	0,0135837455	-0,0001367458
Thu, 20 Sep 2012 15:17:05 +0000	0,0137204913	-0,0003394852
Tue, 21 Aug 2012 16:30:51 +0000	0,0140599765	0
Mon, 20 Aug 2012 19:15:02 +0000	0,0140599765	+5,718675
Wed, 15 Aug 2012 11:59:51 +0000	0,0140027898	-0,0004244024
Sun, 17 Jun 2012 12:20:19 +0000	0,0144271922	0
Sat, 16 Jun 2012 13:13:32 +0000	0,0144271922	-0,0001299294
Fri, 15 Jun 2012 17:36:08 +0000	0,0145571216	8,3989
Thu, 14 Jun 2012 07:15:18 +0000	0,0145655205	-0,0001279799
Tue, 12 Jun 2012 09:41:51 +0000	0,0146935004	+0,0001365068
Mon, 11 Jun 2012 13:33:37 +0000	0,0145569936	6,14892
Sun, 10 Jun 2012 18:23:22 +0000	0,0146184828	+0,0001972248
Sun, 06 May 2012 21:05:58 +0000	0,0144212580	+0,0001062432
Fri, 04 May 2012 00:31:34 +0000	0,0143150148	-0,0001663819
Fri, 09 Mar 2012 17:57:58 +0000	0,0144813967	6,97893
Thu, 08 Mar 2012 20:09:39 +0000	0,0145511860	-0,000135669
Tue, 06 Mar 2012 23:54:21 +0000	0,0146868550	+0,0001396137
Fri, 02 Mar 2012 15:37:56 +0000	0,0145472413	-0,0001077806
Tue, 14 Feb 2012 13:48:43 +0000	0,0146550219	+0,0001228229
Wed, 01 Feb 2012 11:29:20 +0000	0,0145321990	-0,0001461172
Wed, 25 Jan 2012 11:59:43 +0000	0,0146783162	-0,0001569087
Mon, 23 Jan 2012 01:29:30 +0000	0,0148352249	-0,0001341641
Fri, 13 Jan 2012 07:45:38 +0000	0,0149693890	4,46551
Sun, 08 Jan 2012 17:42:11 +0000	0,0150140441	+4,347025
Sat, 10 Dec 2011 03:36:49 +0000	0,0149705739	6,29949
Thu, 08 Dec 2011 17:12:45 +0000	0,0150335688	+7,281695
Sat, 12 Nov 2011 04:39:50 +0000	0,0149607519	+6,958385
Wed, 09 Nov 2011 21:14:57 +0000	0,0148911681	-0,0001203482
Sat, 15 Oct 2011 17:06:45 +0000	0,0150115163	-0,00020113
Mon, 10 Oct 2011 00:55:30 +0000	0,0152126463	+0,0004258075
Wed, 21 Sep 2011 07:09:10 +0000	0,0147868388	+3,637075
Tue, 20 Sep 2011 18:22:22 +0000	0,0147504681	+0,0002076194
Mon, 19 Sep 2011 08:35:05 +0000	0,0145428487	1,407725
Sat, 17 Sep 2011 08:52:41 +0000	0,0145569259	+0,000454577
Fri, 26 Aug 2011 00:31:34 +0000	0,0141023489	3,27051
Thu, 25 Aug 2011 10:11:12 +0000	0,0141350540	2,23434
Wed, 24 Aug 2011 19:03:19 +0000	0,0141573974	0
Wed, 24 Aug 2011 15:01:17 +0000	0,0141573974	4,955925
Fri, 19 Aug 2011 19:43:26 +0000	0,0142069566	-0,0001266267
Mon, 15 Aug 2011 00:43:38 +0000	0,0143335833	+8,592435
Sat, 13 Aug 2011 05:56:53 +0000	0,0142476590	0

Please note that JMD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:35:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Brunei dollar exchange chart

Note: The Jamaican dollar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the JMD/BND currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Brunei dollar pair for a period of 2269 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.