The exchange rate as of today for JMD/BOB is JMD per BOB, which means that with 100 Jamaican dollars you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for JMD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or BOB currencies.

JMD to BOB exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:13:23 +0000	0,0554000000	-0,0003
Thu, 12 Apr 2018 07:25:16 +0000	0,0557000000	+0,0008
Fri, 30 Mar 2018 10:00:14 +0000	0,0549000000	+0,0006
Wed, 01 Nov 2017 15:30:52 +0000	0,0543000000	+0,0002
Tue, 24 Oct 2017 11:33:16 +0000	0,0541000000	10
Mon, 23 Oct 2017 01:39:46 +0000	0,0542000000	+0,0004
Mon, 16 Oct 2017 06:45:37 +0000	0,0538000000	+0,0004
Sat, 07 Oct 2017 18:55:06 +0000	0,0534000000	10
Sat, 30 Sep 2017 03:13:57 +0000	0,0535000000	+0,0003
Wed, 27 Sep 2017 00:42:20 +0000	0,0532000000	0
Tue, 26 Sep 2017 07:26:23 +0000	0,0532000000	+0,0003
Sat, 23 Sep 2017 03:38:01 +0000	0,0529000000	-0,0003
Tue, 19 Sep 2017 19:58:35 +0000	0,0532000000	0
Mon, 18 Sep 2017 22:45:53 +0000	0,0532000000	+0,0003
Mon, 18 Sep 2017 17:11:38 +0000	0,0529000000	+0,0002
Sat, 16 Sep 2017 17:20:10 +0000	0,0527000000	-0,0004
Thu, 14 Sep 2017 09:27:18 +0000	0,0531000000	-0,0003
Fri, 08 Sep 2017 23:00:54 +0000	0,0534000000	0
Fri, 08 Sep 2017 06:35:27 +0000	0,0534000000	-0,0003
Mon, 04 Sep 2017 11:11:43 +0000	0,0537000000	-0,0003
Tue, 29 Aug 2017 20:04:21 +0000	0,0540000000	0
Sat, 26 Aug 2017 08:28:19 +0000	0,0540000000	+10
Thu, 24 Aug 2017 00:25:09 +0000	0,0539000000	-0,0002
Tue, 22 Aug 2017 09:57:17 +0000	0,0541000000	0
Sun, 20 Aug 2017 09:47:09 +0000	0,0541000000	0
Fri, 18 Aug 2017 23:26:38 +0000	0,0541000000	+0,0001
Sun, 13 Aug 2017 01:34:01 +0000	0,0540000000	0
Fri, 11 Aug 2017 01:21:56 +0000	0,0540000000	-0,0001
Sat, 05 Aug 2017 23:38:34 +0000	0,0541000000	0
Sat, 05 Aug 2017 13:29:48 +0000	0,0541000000	0
Mon, 31 Jul 2017 19:02:27 +0000	0,0541000000	0
Wed, 26 Jul 2017 12:33:12 +0000	0,0541000000	0
Sat, 22 Jul 2017 08:06:19 +0000	0,0541000000	0
Fri, 21 Jul 2017 06:07:47 +0000	0,0541000000	+0,0001
Sat, 15 Jul 2017 05:05:10 +0000	0,0540000000	0
Sat, 08 Jul 2017 19:48:45 +0000	0,0540000000	+10
Thu, 06 Jul 2017 12:35:55 +0000	0,0539000000	+0,0002
Sat, 24 Jun 2017 03:19:15 +0000	0,0537000000	+10
Thu, 22 Jun 2017 14:56:05 +0000	0,0536000000	+0,0001
Thu, 15 Jun 2017 04:32:13 +0000	0,0535000000	0
Fri, 09 Jun 2017 06:13:45 +0000	0,0535000000	+10
Thu, 08 Jun 2017 05:44:13 +0000	0,0534000000	0
Tue, 06 Jun 2017 19:41:46 +0000	0,0534000000	+0,0003
Thu, 25 May 2017 01:16:52 +0000	0,0531000000	+0,0001
Mon, 22 May 2017 21:42:33 +0000	0,0530000000	-0,0003
Wed, 10 May 2017 00:40:06 +0000	0,0533000000	-0,0001
Mon, 08 May 2017 13:05:33 +0000	0,0534000000	0
Mon, 08 May 2017 10:04:18 +0000	0,0534000000	+0,0001
Sat, 06 May 2017 22:47:29 +0000	0,0533000000	-0,0002
Thu, 04 May 2017 21:26:57 +0000	0,0535000000	-0,0001
Tue, 02 May 2017 10:02:18 +0000	0,0536000000	10
Sun, 30 Apr 2017 01:17:55 +0000	0,0537000000	0
Fri, 28 Apr 2017 05:43:17 +0000	0,0537000000	0
Thu, 27 Apr 2017 12:39:15 +0000	0,0537000000	0
Sun, 23 Apr 2017 09:51:14 +0000	0,0537000000	-0,0002
Wed, 19 Apr 2017 09:49:57 +0000	0,0539000000	+0,0001
Mon, 17 Apr 2017 14:57:53 +0000	0,0538000000	0
Fri, 14 Apr 2017 17:15:08 +0000	0,0538000000	0
Thu, 13 Apr 2017 16:30:43 +0000	0,0538000000	0
Tue, 11 Apr 2017 20:15:19 +0000	0,0538000000	0
Sat, 08 Apr 2017 17:47:29 +0000	0,0538000000	0
Sat, 08 Apr 2017 00:55:20 +0000	0,0538000000	0
Fri, 07 Apr 2017 14:53:39 +0000	0,0538000000	0
Fri, 07 Apr 2017 06:19:40 +0000	0,0538000000	-0,0001
Thu, 06 Apr 2017 07:02:37 +0000	0,0539000000	0
Wed, 05 Apr 2017 10:35:42 +0000	0,0539000000	0
Mon, 03 Apr 2017 14:39:54 +0000	0,0539000000	0
Sun, 02 Apr 2017 21:50:32 +0000	0,0539000000	0
Fri, 31 Mar 2017 11:29:08 +0000	0,0539000000	0
Thu, 30 Mar 2017 21:28:22 +0000	0,0539000000	0
Wed, 29 Mar 2017 03:54:42 +0000	0,0539000000	+0,0003
Sat, 25 Mar 2017 18:30:41 +0000	0,0536000000	0
Fri, 24 Mar 2017 01:35:00 +0000	0,0536000000	0
Wed, 22 Mar 2017 15:31:06 +0000	0,0536000000	0
Tue, 21 Mar 2017 23:19:19 +0000	0,0536000000	0
Mon, 20 Mar 2017 19:46:36 +0000	0,0536000000	0
Sun, 19 Mar 2017 17:10:47 +0000	0,0536000000	0
Sat, 18 Mar 2017 21:39:22 +0000	0,0536000000	0
Thu, 16 Mar 2017 05:23:34 +0000	0,0536000000	10
Tue, 14 Mar 2017 02:31:28 +0000	0,0537000000	0
Sat, 11 Mar 2017 14:21:01 +0000	0,0537000000	0
Fri, 10 Mar 2017 17:59:52 +0000	0,0537000000	0
Thu, 09 Mar 2017 14:50:15 +0000	0,0537000000	0
Mon, 06 Mar 2017 17:12:47 +0000	0,0537000000	-0,0002
Sun, 05 Mar 2017 14:45:46 +0000	0,0539000000	0
Sat, 04 Mar 2017 23:25:29 +0000	0,0539000000	+0,0002
Fri, 03 Mar 2017 10:52:54 +0000	0,0537000000	0
Thu, 02 Mar 2017 11:21:11 +0000	0,0537000000	-0,0002
Thu, 02 Mar 2017 03:01:52 +0000	0,0539000000	-0,0003
Tue, 28 Feb 2017 11:30:44 +0000	0,0542000000	+10
Sat, 25 Feb 2017 11:08:23 +0000	0,0541000000	0
Sat, 25 Feb 2017 06:04:02 +0000	0,0541000000	0
Fri, 24 Feb 2017 13:58:49 +0000	0,0541000000	0
Mon, 20 Feb 2017 14:51:31 +0000	0,0541000000	-0,0002
Sun, 19 Feb 2017 14:54:28 +0000	0,0543000000	0
Sat, 18 Feb 2017 15:05:58 +0000	0,0543000000	0
Fri, 17 Feb 2017 22:48:42 +0000	0,0543000000	0
Thu, 16 Feb 2017 21:35:36 +0000	0,0543000000	0
Thu, 16 Feb 2017 17:46:38 +0000	0,0543000000	0
Wed, 15 Feb 2017 08:58:01 +0000	0,0543000000	+0,0005
Fri, 10 Feb 2017 01:15:35 +0000	0,0538000000	+0,0001
Fri, 03 Feb 2017 09:45:55 +0000	0,0537000000	+10
Fri, 03 Feb 2017 02:18:26 +0000	0,0536000000	-0,0002
Wed, 01 Feb 2017 02:58:53 +0000	0,0538000000	0
Sun, 29 Jan 2017 17:36:46 +0000	0,0538000000	0
Sun, 29 Jan 2017 01:37:08 +0000	0,0538000000	+0,0001
Mon, 23 Jan 2017 19:26:52 +0000	0,0537000000	0
Sun, 22 Jan 2017 18:16:36 +0000	0,0537000000	0
Sat, 21 Jan 2017 11:01:59 +0000	0,0537000000	0
Thu, 19 Jan 2017 07:43:13 +0000	0,0537000000	0
Mon, 16 Jan 2017 05:31:10 +0000	0,0537000000	-0,0001
Sat, 14 Jan 2017 04:24:10 +0000	0,0538000000	0
Fri, 13 Jan 2017 16:16:34 +0000	0,0538000000	0
Tue, 10 Jan 2017 04:43:04 +0000	0,0538000000	0
Mon, 09 Jan 2017 04:51:03 +0000	0,0538000000	-0,0002
Sat, 07 Jan 2017 02:09:26 +0000	0,0540000000	+0,0002
Thu, 05 Jan 2017 19:54:34 +0000	0,0538000000	0
Thu, 05 Jan 2017 10:43:48 +0000	0,0538000000	0
Wed, 04 Jan 2017 11:54:02 +0000	0,0538000000	+0,0002
Fri, 30 Dec 2016 11:35:12 +0000	0,0536000000	10
Tue, 27 Dec 2016 21:32:34 +0000	0,0537000000	-0,0001
Sun, 25 Dec 2016 03:50:57 +0000	0,0538000000	+0,0002
Mon, 19 Dec 2016 17:08:15 +0000	0,0536000000	10
Mon, 19 Dec 2016 02:08:09 +0000	0,0537000000	-0,0001
Fri, 16 Dec 2016 03:10:32 +0000	0,0538000000	+0,0002
Wed, 14 Dec 2016 20:05:09 +0000	0,0536000000	+0,0001
Tue, 13 Dec 2016 18:23:23 +0000	0,0535000000	-0,0002
Fri, 09 Dec 2016 17:37:39 +0000	0,0537000000	0
Fri, 09 Dec 2016 07:13:33 +0000	0,0537000000	-0,0001
Sat, 03 Dec 2016 22:07:24 +0000	0,0538000000	+0,0002
Thu, 01 Dec 2016 10:37:27 +0000	0,0536000000	0
Wed, 30 Nov 2016 16:29:26 +0000	0,0536000000	0
Tue, 29 Nov 2016 08:43:39 +0000	0,0536000000	10
Mon, 28 Nov 2016 21:35:20 +0000	0,0537000000	0
Sun, 27 Nov 2016 04:48:24 +0000	0,0537000000	-0,0001
Wed, 23 Nov 2016 14:50:44 +0000	0,0538000000	+0,0001
Wed, 23 Nov 2016 06:08:29 +0000	0,0537000000	0
Mon, 21 Nov 2016 01:27:21 +0000	0,0537000000	+10
Thu, 17 Nov 2016 23:50:14 +0000	0,0536000000	10
Wed, 09 Nov 2016 20:48:29 +0000	0,0537000000	0
Tue, 08 Nov 2016 06:06:27 +0000	0,0537000000	+10
Fri, 04 Nov 2016 18:45:26 +0000	0,0536000000	0
Fri, 28 Oct 2016 10:53:24 +0000	0,0536000000	-0,0002
Wed, 26 Oct 2016 14:50:15 +0000	0,0538000000	0
Tue, 25 Oct 2016 22:09:43 +0000	0,0538000000	-0,0005
Sat, 15 Oct 2016 21:34:30 +0000	0,0543000000	0
Sat, 15 Oct 2016 08:57:44 +0000	0,0543000000	+0,0002
Thu, 13 Oct 2016 00:35:45 +0000	0,0541000000	10
Wed, 12 Oct 2016 16:21:42 +0000	0,0542000000	0
Fri, 07 Oct 2016 23:37:07 +0000	0,0542000000	-0,0001
Fri, 30 Sep 2016 04:15:00 +0000	0,0543000000	0
Mon, 26 Sep 2016 13:01:02 +0000	0,0543000000	0
Sat, 24 Sep 2016 01:18:53 +0000	0,0543000000	0
Fri, 23 Sep 2016 20:16:59 +0000	0,0543000000	0
Thu, 22 Sep 2016 06:28:49 +0000	0,0543000000	+0,0001
Mon, 19 Sep 2016 23:12:10 +0000	0,0542000000	-0,0002
Mon, 19 Sep 2016 13:59:41 +0000	0,0544000000	0
Mon, 19 Sep 2016 09:32:09 +0000	0,0544000000	-0,0001
Sat, 17 Sep 2016 19:43:23 +0000	0,0545000000	0
Sat, 17 Sep 2016 15:20:00 +0000	0,0545000000	0
Thu, 15 Sep 2016 21:25:39 +0000	0,0545000000	-0,0002
Wed, 14 Sep 2016 23:59:02 +0000	0,0547000000	+0,0003
Wed, 14 Sep 2016 03:51:39 +0000	0,0544000000	-0,0001
Tue, 13 Sep 2016 04:01:37 +0000	0,0545000000	+0,0001
Sat, 10 Sep 2016 11:26:39 +0000	0,0544000000	-0,0001
Tue, 06 Sep 2016 02:53:52 +0000	0,0545000000	-0,0001
Thu, 01 Sep 2016 22:04:24 +0000	0,0546000000	0
Thu, 01 Sep 2016 17:54:49 +0000	0,0546000000	+0,0001
Tue, 30 Aug 2016 05:27:28 +0000	0,0545000000	-0,0001
Fri, 26 Aug 2016 13:09:57 +0000	0,0546000000	-0,0003
Mon, 15 Aug 2016 03:47:24 +0000	0,0549000000	+10
Sun, 14 Aug 2016 19:17:13 +0000	0,0548000000	0
Sun, 14 Aug 2016 08:10:24 +0000	0,0548000000	0
Sat, 13 Aug 2016 01:36:00 +0000	0,0548000000	+0,0001
Fri, 12 Aug 2016 19:49:43 +0000	0,0547000000	-0,0001
Wed, 10 Aug 2016 00:04:24 +0000	0,0548000000	10
Sun, 07 Aug 2016 04:41:04 +0000	0,0549000000	+0,0002
Mon, 01 Aug 2016 13:41:00 +0000	0,0547000000	0
Fri, 29 Jul 2016 09:32:34 +0000	0,0547000000	0
Tue, 26 Jul 2016 16:21:50 +0000	0,0547000000	+10
Sun, 24 Jul 2016 07:53:53 +0000	0,0546000000	0
Sat, 23 Jul 2016 01:44:14 +0000	0,0546000000	-0,0003
Thu, 21 Jul 2016 18:12:53 +0000	0,0549000000	+10
Wed, 20 Jul 2016 22:14:39 +0000	0,0548000000	+0,0004
Tue, 19 Jul 2016 01:05:56 +0000	0,0544000000	0
Mon, 18 Jul 2016 18:13:36 +0000	0,0544000000	+0,0005
Sun, 17 Jul 2016 16:35:36 +0000	0,0539000000	-0,0005
Fri, 15 Jul 2016 13:23:53 +0000	0,0544000000	0
Wed, 13 Jul 2016 11:14:45 +0000	0,0544000000	0
Thu, 07 Jul 2016 12:44:13 +0000	0,0544000000	0
Tue, 05 Jul 2016 10:12:50 +0000	0,0544000000	-0,0001
Sat, 02 Jul 2016 22:46:20 +0000	0,0545000000	+0,0001
Fri, 01 Jul 2016 19:36:18 +0000	0,0544000000	0
Thu, 30 Jun 2016 16:37:46 +0000	0,0544000000	-0,0002
Wed, 29 Jun 2016 00:42:55 +0000	0,0546000000	-0,0003
Mon, 27 Jun 2016 03:38:19 +0000	0,0549000000	0
Thu, 23 Jun 2016 22:01:59 +0000	0,0549000000	+10
Wed, 22 Jun 2016 21:04:52 +0000	0,0548000000	0
Wed, 22 Jun 2016 03:19:18 +0000	0,0548000000	10
Sat, 18 Jun 2016 20:10:34 +0000	0,0549000000	0
Sat, 18 Jun 2016 07:59:57 +0000	0,0549000000	0
Tue, 14 Jun 2016 18:45:37 +0000	0,0549000000	+10
Tue, 14 Jun 2016 13:15:51 +0000	0,0548000000	10
Tue, 14 Jun 2016 08:43:53 +0000	0,0549000000	-0,0001
Mon, 13 Jun 2016 13:51:51 +0000	0,0550000000	0
Thu, 09 Jun 2016 21:59:59 +0000	0,0550000000	-0,0002
Mon, 06 Jun 2016 08:15:24 +0000	0,0552000000	+0,0002
Sun, 05 Jun 2016 22:14:33 +0000	0,0550000000	-0,0003
Sat, 04 Jun 2016 12:47:30 +0000	0,0553000000	0
Sat, 04 Jun 2016 03:39:16 +0000	0,0553000000	+0,0001
Sat, 28 May 2016 21:35:47 +0000	0,0552000000	0
Tue, 24 May 2016 19:19:59 +0000	0,0552000000	-0,0001
Mon, 23 May 2016 08:48:51 +0000	0,0553000000	0
Sat, 21 May 2016 01:58:11 +0000	0,0553000000	0
Thu, 19 May 2016 17:52:48 +0000	0,0553000000	-0,0003
Tue, 17 May 2016 04:21:34 +0000	0,0556000000	-0,0004
Fri, 13 May 2016 06:52:40 +0000	0,0560000000	10
Tue, 10 May 2016 20:16:27 +0000	0,0561000000	+0,0003
Tue, 10 May 2016 00:22:31 +0000	0,0558000000	10
Mon, 09 May 2016 20:32:04 +0000	0,0559000000	-0,0005
Sat, 07 May 2016 18:02:50 +0000	0,0564000000	0
Mon, 02 May 2016 22:15:51 +0000	0,0564000000	+10
Mon, 02 May 2016 11:52:43 +0000	0,0563000000	10
Thu, 28 Apr 2016 10:44:04 +0000	0,0564000000	-0,0001
Tue, 26 Apr 2016 03:30:33 +0000	0,0565000000	0
Mon, 25 Apr 2016 00:29:11 +0000	0,0565000000	10
Sat, 23 Apr 2016 14:32:27 +0000	0,0566000000	+10
Fri, 22 Apr 2016 02:55:24 +0000	0,0565000000	0
Thu, 21 Apr 2016 01:44:02 +0000	0,0565000000	10
Mon, 18 Apr 2016 14:05:56 +0000	0,0566000000	0
Mon, 18 Apr 2016 08:41:48 +0000	0,0566000000	0
Fri, 15 Apr 2016 18:45:51 +0000	0,0566000000	0
Fri, 15 Apr 2016 09:37:28 +0000	0,0566000000	-0,0002
Sun, 10 Apr 2016 20:42:20 +0000	0,0568000000	0
Sat, 09 Apr 2016 00:01:25 +0000	0,0568000000	0
Wed, 06 Apr 2016 23:42:20 +0000	0,0568000000	0
Wed, 06 Apr 2016 13:25:24 +0000	0,0568000000	+0,0008
Sun, 03 Apr 2016 22:32:58 +0000	0,0560000000	0
Sun, 03 Apr 2016 10:12:35 +0000	0,0560000000	0
Sat, 02 Apr 2016 15:30:11 +0000	0,0560000000	10
Thu, 31 Mar 2016 22:20:15 +0000	0,0561000000	0
Thu, 31 Mar 2016 12:45:36 +0000	0,0561000000	0
Wed, 30 Mar 2016 15:08:44 +0000	0,0561000000	-0,0001
Wed, 30 Mar 2016 11:42:59 +0000	0,0562000000	+0,0001
Tue, 29 Mar 2016 03:49:33 +0000	0,0561000000	-0,0001
Sun, 27 Mar 2016 20:56:57 +0000	0,0562000000	0
Sat, 26 Mar 2016 07:53:56 +0000	0,0562000000	0
Fri, 25 Mar 2016 22:49:16 +0000	0,0562000000	+0,0001
Thu, 24 Mar 2016 00:46:04 +0000	0,0561000000	0
Wed, 23 Mar 2016 20:27:48 +0000	0,0561000000	-0,0001
Tue, 22 Mar 2016 10:00:27 +0000	0,0562000000	0
Mon, 21 Mar 2016 13:44:55 +0000	0,0562000000	0
Mon, 21 Mar 2016 08:36:54 +0000	0,0562000000	0
Fri, 18 Mar 2016 20:05:25 +0000	0,0562000000	+0,0001
Fri, 18 Mar 2016 11:28:28 +0000	0,0561000000	0
Fri, 18 Mar 2016 06:18:47 +0000	0,0561000000	0
Thu, 17 Mar 2016 10:36:01 +0000	0,0561000000	0
Tue, 15 Mar 2016 14:27:09 +0000	0,0561000000	-0,0001
Mon, 14 Mar 2016 23:27:56 +0000	0,0562000000	-0,0001
Sat, 12 Mar 2016 16:01:17 +0000	0,0563000000	0
Sat, 12 Mar 2016 09:27:45 +0000	0,0563000000	+0,0001
Fri, 11 Mar 2016 20:23:54 +0000	0,0562000000	0
Thu, 10 Mar 2016 13:02:41 +0000	0,0562000000	-0,0001
Wed, 09 Mar 2016 21:11:42 +0000	0,0563000000	-0,0002
Tue, 08 Mar 2016 23:42:10 +0000	0,0565000000	+0,0002
Sun, 06 Mar 2016 18:27:52 +0000	0,0563000000	0
Sun, 06 Mar 2016 11:17:20 +0000	0,0563000000	0
Sat, 05 Mar 2016 09:49:42 +0000	0,0563000000	0
Sat, 05 Mar 2016 03:53:17 +0000	0,0563000000	0
Fri, 04 Mar 2016 00:20:14 +0000	0,0563000000	-0,0002
Thu, 03 Mar 2016 06:21:25 +0000	0,0565000000	0
Tue, 01 Mar 2016 19:10:29 +0000	0,0565000000	-0,0002
Sun, 28 Feb 2016 19:49:47 +0000	0,0567000000	0
Sat, 27 Feb 2016 22:34:56 +0000	0,0567000000	0
Fri, 26 Feb 2016 20:35:04 +0000	0,0567000000	0
Thu, 25 Feb 2016 08:19:51 +0000	0,0567000000	0
Mon, 22 Feb 2016 16:39:14 +0000	0,0567000000	0
Mon, 22 Feb 2016 09:49:33 +0000	0,0567000000	0
Sun, 21 Feb 2016 23:14:13 +0000	0,0567000000	+0,0001
Fri, 19 Feb 2016 11:57:21 +0000	0,0566000000	0
Wed, 17 Feb 2016 12:25:19 +0000	0,0566000000	0
Wed, 17 Feb 2016 04:59:45 +0000	0,0566000000	-0,0001
Mon, 15 Feb 2016 21:25:11 +0000	0,0567000000	0
Mon, 15 Feb 2016 14:30:04 +0000	0,0567000000	0
Mon, 15 Feb 2016 05:45:23 +0000	0,0567000000	0
Mon, 15 Feb 2016 01:52:56 +0000	0,0567000000	-0,0002
Sun, 14 Feb 2016 09:29:44 +0000	0,0569000000	-0,0001
Thu, 11 Feb 2016 17:36:40 +0000	0,0570000000	0
Mon, 08 Feb 2016 20:55:36 +0000	0,0570000000	0
Mon, 08 Feb 2016 01:11:43 +0000	0,0570000000	10
Fri, 05 Feb 2016 20:50:11 +0000	0,0571000000	0
Wed, 03 Feb 2016 09:13:27 +0000	0,0571000000	0
Wed, 27 Jan 2016 17:01:05 +0000	0,0571000000	-0,0001
Tue, 26 Jan 2016 01:40:22 +0000	0,0572000000	0
Mon, 25 Jan 2016 08:24:50 +0000	0,0572000000	+0,0003
Fri, 22 Jan 2016 22:02:17 +0000	0,0569000000	-0,0002
Fri, 22 Jan 2016 07:20:51 +0000	0,0571000000	-0,0003
Wed, 20 Jan 2016 00:08:15 +0000	0,0574000000	-0,0001
Tue, 19 Jan 2016 00:18:56 +0000	0,0575000000	+0,0001
Fri, 15 Jan 2016 16:28:21 +0000	0,0574000000	-0,0001
Sat, 09 Jan 2016 15:49:57 +0000	0,0575000000	0
Fri, 08 Jan 2016 19:33:20 +0000	0,0575000000	0
Thu, 07 Jan 2016 18:57:56 +0000	0,0575000000	0
Thu, 07 Jan 2016 13:04:40 +0000	0,0575000000	0
Tue, 05 Jan 2016 08:10:51 +0000	0,0575000000	0
Sun, 03 Jan 2016 09:28:45 +0000	0,0575000000	0
Fri, 01 Jan 2016 21:10:15 +0000	0,0575000000	0
Thu, 31 Dec 2015 06:35:43 +0000	0,0575000000	0
Sat, 26 Dec 2015 00:21:22 +0000	0,0575000000	10
Tue, 22 Dec 2015 21:04:54 +0000	0,0576000000	+10
Mon, 14 Dec 2015 23:58:28 +0000	0,0575000000	10
Fri, 11 Dec 2015 04:53:43 +0000	0,0576000000	+10
Thu, 10 Dec 2015 05:31:30 +0000	0,0575000000	10
Wed, 09 Dec 2015 15:16:30 +0000	0,0576000000	-0,0002
Sat, 05 Dec 2015 04:24:06 +0000	0,0578000000	-0,0003
Fri, 04 Dec 2015 00:23:01 +0000	0,0581000000	+0,0003
Tue, 01 Dec 2015 05:52:53 +0000	0,0578000000	-0,0005
Sat, 28 Nov 2015 12:00:18 +0000	0,0583000000	+0,0006
Thu, 26 Nov 2015 06:51:27 +0000	0,0577000000	10
Mon, 23 Nov 2015 23:10:47 +0000	0,0578000000	-0,0004
Sat, 21 Nov 2015 13:19:15 +0000	0,0582000000	+0,0004
Thu, 19 Nov 2015 12:03:32 +0000	0,0578000000	+10
Wed, 18 Nov 2015 19:56:56 +0000	0,0577000000	0
Sun, 15 Nov 2015 11:02:34 +0000	0,0577000000	0
Sun, 15 Nov 2015 07:08:06 +0000	0,0577000000	10
Thu, 12 Nov 2015 22:12:29 +0000	0,0578000000	-0,0001
Thu, 12 Nov 2015 11:52:09 +0000	0,0579000000	+0,0002
Mon, 09 Nov 2015 16:16:21 +0000	0,0577000000	0
Sun, 08 Nov 2015 03:10:49 +0000	0,0577000000	0
Wed, 04 Nov 2015 21:20:41 +0000	0,0577000000	0
Mon, 02 Nov 2015 14:57:08 +0000	0,0577000000	0
Mon, 02 Nov 2015 06:16:29 +0000	0,0577000000	0
Sun, 01 Nov 2015 21:34:04 +0000	0,0577000000	0
Fri, 30 Oct 2015 13:48:46 +0000	0,0577000000	10
Tue, 27 Oct 2015 14:08:45 +0000	0,0578000000	0
Tue, 27 Oct 2015 09:14:58 +0000	0,0578000000	0
Fri, 23 Oct 2015 14:44:12 +0000	0,0578000000	0
Sun, 18 Oct 2015 20:46:36 +0000	0,0578000000	-0,0001
Tue, 13 Oct 2015 06:40:21 +0000	0,0579000000	-0,0004
Mon, 12 Oct 2015 10:28:43 +0000	0,0583000000	+10
Tue, 06 Oct 2015 23:42:19 +0000	0,0582000000	+0,0002
Tue, 06 Oct 2015 17:18:12 +0000	0,0580000000	-0,0002
Thu, 01 Oct 2015 09:33:34 +0000	0,0582000000	-0,0003
Wed, 30 Sep 2015 22:57:49 +0000	0,0585000000	+0,0004
Tue, 29 Sep 2015 23:10:14 +0000	0,0581000000	-0,0001
Tue, 29 Sep 2015 19:41:34 +0000	0,0582000000	+0,0001
Mon, 28 Sep 2015 07:57:13 +0000	0,0581000000	-0,0001
Sun, 27 Sep 2015 15:36:49 +0000	0,0582000000	10
Tue, 22 Sep 2015 14:39:02 +0000	0,0583000000	0
Thu, 17 Sep 2015 18:50:37 +0000	0,0583000000	0
Thu, 17 Sep 2015 13:39:15 +0000	0,0583000000	0
Tue, 15 Sep 2015 16:47:54 +0000	0,0583000000	0
Sun, 13 Sep 2015 07:55:49 +0000	0,0583000000	0
Fri, 11 Sep 2015 20:10:06 +0000	0,0583000000	-0,0002
Thu, 10 Sep 2015 11:12:06 +0000	0,0585000000	-0,0002
Tue, 25 Aug 2015 20:55:10 +0000	0,0587000000	0
Tue, 25 Aug 2015 16:05:03 +0000	0,0587000000	10
Sat, 22 Aug 2015 06:53:01 +0000	0,0588000000	0
Tue, 18 Aug 2015 06:34:04 +0000	0,0588000000	0
Tue, 18 Aug 2015 02:08:03 +0000	0,0588000000	0
Mon, 17 Aug 2015 10:50:51 +0000	0,0588000000	0
Sat, 15 Aug 2015 16:03:43 +0000	0,0588000000	-0,0002
Fri, 31 Jul 2015 08:51:11 +0000	0,0590000000	+10
Mon, 27 Jul 2015 16:55:40 +0000	0,0589000000	0
Sun, 26 Jul 2015 22:39:34 +0000	0,0589000000	0
Sat, 18 Jul 2015 13:14:11 +0000	0,0589000000	10
Tue, 14 Jul 2015 12:11:21 +0000	0,0590000000	0
Fri, 10 Jul 2015 21:57:04 +0000	0,0590000000	-0,0001
Tue, 07 Jul 2015 03:03:49 +0000	0,0591000000	-0,0001
Tue, 30 Jun 2015 06:04:42 +0000	0,0592000000	0
Sat, 27 Jun 2015 02:34:17 +0000	0,0592000000	10
Thu, 25 Jun 2015 11:56:23 +0000	0,0593000000	0
Sun, 21 Jun 2015 09:12:45 +0000	0,0593000000	0
Sat, 20 Jun 2015 04:04:04 +0000	0,0593000000	-0,0002
Sat, 13 Jun 2015 17:28:44 +0000	0,0595000000	0
Wed, 10 Jun 2015 13:59:06 +0000	0,0595000000	-0,0001
Thu, 04 Jun 2015 06:18:33 +0000	0,0596000000	0
Mon, 01 Jun 2015 21:40:01 +0000	0,0596000000	0
Tue, 19 May 2015 12:58:40 +0000	0,0596000000	-0,0003
Sat, 09 May 2015 10:58:12 +0000	0,0599000000	0
Fri, 08 May 2015 00:38:19 +0000	0,0599000000	10
Mon, 27 Apr 2015 19:48:50 +0000	0,0600000000	+10
Mon, 27 Apr 2015 07:24:00 +0000	0,0599000000	10
Sat, 25 Apr 2015 16:39:37 +0000	0,0600000000	-0,0001
Wed, 22 Apr 2015 22:03:44 +0000	0,0601000000	10
Mon, 06 Apr 2015 11:31:56 +0000	0,0602000000	+10
Wed, 25 Mar 2015 01:33:18 +0000	0,0601000000	0
Mon, 23 Mar 2015 03:57:50 +0000	0,0601000000	0
Fri, 20 Mar 2015 19:43:14 +0000	0,0601000000	+0,0002
Tue, 17 Mar 2015 18:09:39 +0000	0,0599000000	0
Fri, 13 Mar 2015 15:16:34 +0000	0,0599000000	10
Thu, 12 Mar 2015 13:22:21 +0000	0,0600000000	+10
Tue, 10 Mar 2015 08:24:00 +0000	0,0599000000	0
Sun, 08 Mar 2015 12:43:56 +0000	0,0599000000	0
Sun, 08 Mar 2015 08:56:34 +0000	0,0599000000	0
Fri, 27 Feb 2015 20:41:08 +0000	0,0599000000	0
Fri, 27 Feb 2015 11:27:31 +0000	0,0599000000	0
Sun, 22 Feb 2015 13:46:53 +0000	0,0599000000	0
Wed, 18 Feb 2015 17:52:31 +0000	0,0599000000	0
Wed, 18 Feb 2015 10:43:54 +0000	0,0599000000	+0,0001
Fri, 13 Feb 2015 10:42:03 +0000	0,0598000000	0
Wed, 11 Feb 2015 21:41:04 +0000	0,0598000000	0
Tue, 10 Feb 2015 19:59:32 +0000	0,0598000000	0
Mon, 26 Jan 2015 18:28:21 +0000	0,0598000000	-0,0002
Sat, 24 Jan 2015 06:14:06 +0000	0,0600000000	0
Tue, 20 Jan 2015 03:32:36 +0000	0,0600000000	-0,0004
Wed, 31 Dec 2014 07:26:52 +0000	0,0604000000	0
Sat, 20 Dec 2014 09:36:48 +0000	0,0604000000	10
Wed, 17 Dec 2014 20:10:47 +0000	0,0605000000	0
Wed, 17 Dec 2014 00:09:29 +0000	0,0605000000	-0,0003
Sun, 14 Dec 2014 20:08:50 +0000	0,0608000000	-0,0001
Sat, 06 Dec 2014 01:03:13 +0000	0,0609000000	-0,0002
Mon, 01 Dec 2014 13:32:16 +0000	0,0611000000	10
Fri, 21 Nov 2014 02:06:29 +0000	0,0612000000	0
Sun, 16 Nov 2014 12:05:49 +0000	0,0612000000	-0,0002
Sun, 09 Nov 2014 07:14:52 +0000	0,0614000000	10
Thu, 06 Nov 2014 13:00:51 +0000	0,0615000000	+10
Tue, 04 Nov 2014 17:07:21 +0000	0,0614000000	10
Tue, 04 Nov 2014 02:00:39 +0000	0,0615000000	0
Wed, 15 Oct 2014 09:44:11 +0000	0,0615000000	+10
Fri, 03 Oct 2014 19:46:56 +0000	0,0614000000	+0,0001
Mon, 29 Sep 2014 17:17:57 +0000	0,0613000000	-0,0001
Mon, 29 Sep 2014 13:05:51 +0000	0,0614000000	0
Thu, 18 Sep 2014 02:46:21 +0000	0,0614000000	+0,0001
Tue, 16 Sep 2014 11:32:13 +0000	0,0613000000	-0,0001
Sat, 06 Sep 2014 23:22:06 +0000	0,0614000000	10
Tue, 19 Aug 2014 23:02:14 +0000	0,0615000000	+10
Thu, 14 Aug 2014 20:55:18 +0000	0,0614000000	+0,0001
Mon, 14 Jul 2014 11:51:49 +0000	0,0613000000	-0,0006
Sun, 29 Jun 2014 05:35:13 +0000	0,0619000000	-0,0001
Wed, 25 Jun 2014 13:09:42 +0000	0,0620000000	-0,0002
Sat, 14 Jun 2014 23:23:53 +0000	0,0622000000	-0,0008
Wed, 23 Apr 2014 07:12:29 +0000	0,0630000000	-0,0001
Wed, 16 Apr 2014 21:49:26 +0000	0,0631000000	0
Mon, 07 Apr 2014 14:11:29 +0000	0,0631000000	-0,0001
Fri, 04 Apr 2014 01:12:27 +0000	0,0632000000	0
Thu, 03 Apr 2014 21:32:41 +0000	0,0632000000	+0,0002
Tue, 01 Apr 2014 17:33:37 +0000	0,0630000000	-0,0002
Thu, 20 Mar 2014 14:30:41 +0000	0,0632000000	-0,0007
Tue, 04 Mar 2014 18:14:03 +0000	0,0639000000	-0,0005
Fri, 07 Feb 2014 16:06:03 +0000	0,0644000000	-0,0003
Tue, 28 Jan 2014 13:17:25 +0000	0,0647000000	-0,0002
Sat, 18 Jan 2014 05:51:52 +0000	0,0649000000	0
Fri, 17 Jan 2014 07:04:01 +0000	0,0649000000	-0,0001
Tue, 14 Jan 2014 02:55:11 +0000	0,0650000000	-0,0002
Tue, 07 Jan 2014 16:14:06 +0000	0,0652000000	-0,0019
Mon, 09 Dec 2013 06:45:41 +0000	0,0671000000	+0,0009575713
Sun, 27 Oct 2013 20:51:56 +0000	0,0661424287	-0,0004076895
Mon, 21 Oct 2013 16:58:04 +0000	0,0665501182	0
Sun, 20 Oct 2013 01:43:18 +0000	0,0665501182	0
Fri, 11 Oct 2013 20:27:06 +0000	0,0665501182	-0,0001934797
Tue, 08 Oct 2013 19:16:04 +0000	0,0667435979	-0,0006149891
Mon, 30 Sep 2013 11:21:37 +0000	0,0673585870	0
Fri, 27 Sep 2013 02:53:53 +0000	0,0673585870	-0,0006080792
Wed, 11 Sep 2013 02:29:24 +0000	0,0679666662	-0,0001312898
Sat, 24 Aug 2013 21:07:35 +0000	0,0680979560	+6,91
Fri, 23 Aug 2013 14:33:19 +0000	0,0680910460	-0,0001381998
Sat, 17 Aug 2013 07:51:50 +0000	0,0682292458	0
Sun, 04 Aug 2013 04:08:25 +0000	0,0682292458	0
Fri, 02 Aug 2013 17:49:45 +0000	0,0682292458	0
Fri, 26 Jul 2013 21:45:20 +0000	0,0682292458	6,91
Thu, 25 Jul 2013 07:22:46 +0000	0,0682361558	0
Mon, 22 Jul 2013 12:15:53 +0000	0,0682361558	-0,0003662295
Wed, 26 Jun 2013 14:51:03 +0000	0,0686023853	+0,0001036498
Tue, 25 Jun 2013 04:34:43 +0000	0,0684987355	+6,21899
Sun, 23 Jun 2013 14:47:11 +0000	0,0684365456	0
Sat, 22 Jun 2013 18:13:19 +0000	0,0684365456	+6,91
Thu, 20 Jun 2013 06:56:01 +0000	0,0684296356	-0,0018247579
Fri, 14 Jun 2013 00:51:26 +0000	0,0702543935	-0,0004346211
Sun, 09 Jun 2013 02:15:18 +0000	0,0706890146	+7,01
Fri, 07 Jun 2013 13:21:35 +0000	0,0706820046	-0,0002874107
Tue, 04 Jun 2013 10:08:46 +0000	0,0709694153	0
Mon, 03 Jun 2013 23:36:45 +0000	0,0709694153	-0,0002523606
Thu, 23 May 2013 23:49:06 +0000	0,0712217759	+4,20601
Tue, 21 May 2013 22:06:53 +0000	0,0711797158	0
Tue, 21 May 2013 17:32:50 +0000	0,0711797158	0
Sat, 18 May 2013 02:26:20 +0000	0,0711797158	+0,0001016447
Wed, 15 May 2013 15:42:07 +0000	0,0710780711	-0,0001086547
Mon, 13 May 2013 00:00:37 +0000	0,0711867258	+7,01
Wed, 08 May 2013 11:00:56 +0000	0,0711797158	+0,0002874107
Thu, 25 Apr 2013 14:15:17 +0000	0,0708923051	0
Thu, 25 Apr 2013 06:18:33 +0000	0,0708923051	+0,0002032905
Sat, 13 Apr 2013 06:14:23 +0000	0,0706890146	-0,0004766812
Thu, 04 Apr 2013 21:50:57 +0000	0,0711656958	-0,0003785409
Tue, 02 Apr 2013 18:31:15 +0000	0,0715442367	7,01
Tue, 02 Apr 2013 06:11:03 +0000	0,0715512467	0
Sat, 30 Mar 2013 16:20:52 +0000	0,0715512467	-0,000399571
Fri, 22 Mar 2013 07:46:07 +0000	0,0719508177	-0,001619314
Wed, 06 Mar 2013 00:40:05 +0000	0,0735701317	0
Wed, 27 Feb 2013 09:26:54 +0000	0,0735701317	-0,000378541
Sun, 24 Feb 2013 20:01:59 +0000	0,0739486727	9,11302
Tue, 19 Feb 2013 15:49:22 +0000	0,0740398029	0
Tue, 19 Feb 2013 08:05:10 +0000	0,0740398029	0
Tue, 19 Feb 2013 00:10:27 +0000	0,0740398029	-0,0002313305
Wed, 13 Feb 2013 15:51:49 +0000	0,0742711334	-0,0002383406
Tue, 12 Feb 2013 00:47:29 +0000	0,0745094740	0
Mon, 11 Feb 2013 04:24:49 +0000	0,0745094740	0
Fri, 08 Feb 2013 12:39:25 +0000	0,0745094740	-0,0016753942
Wed, 06 Feb 2013 08:18:05 +0000	0,0761848682	0
Sun, 03 Feb 2013 02:15:29 +0000	0,0761848682	0
Tue, 29 Jan 2013 21:34:33 +0000	0,0761848682	+0,0007080118
Mon, 21 Jan 2013 05:10:54 +0000	0,0754768564	-0,0001612304
Fri, 18 Jan 2013 02:25:36 +0000	0,0756380868	0
Mon, 14 Jan 2013 19:23:46 +0000	0,0756380868	4,20601
Sat, 12 Jan 2013 02:11:22 +0000	0,0756801469	-0,0001472104
Thu, 10 Jan 2013 10:07:43 +0000	0,0758273573	5,60801
Sat, 05 Jan 2013 17:36:28 +0000	0,0758834374	+4,20601
Tue, 01 Jan 2013 11:00:50 +0000	0,0758413773	-0,0002032905
Sun, 16 Dec 2012 01:41:19 +0000	0,0760446678	-0,0006659517
Mon, 10 Dec 2012 13:38:29 +0000	0,0767106195	-0,0005187413
Sun, 18 Nov 2012 08:12:16 +0000	0,0772293608	-0,0002032905
Fri, 02 Nov 2012 15:35:37 +0000	0,0774326513	-0,0008622321
Sun, 07 Oct 2012 19:45:48 +0000	0,0782948834	-0,0001612304
Fri, 21 Sep 2012 11:48:05 +0000	0,0784561138	1,402
Tue, 11 Sep 2012 13:49:48 +0000	0,0784701338	-0,0001472104
Thu, 16 Aug 2012 15:09:24 +0000	0,0786173442	-0,0015912739
Thu, 28 Jun 2012 20:59:36 +0000	0,0802086181	0
Wed, 27 Jun 2012 22:12:22 +0000	0,0802086181	+0,0004416311
Mon, 25 Jun 2012 04:07:54 +0000	0,0797669870	+9,11302
Mon, 18 Jun 2012 20:31:16 +0000	0,0796758568	-0,0004416311
Thu, 14 Jun 2012 20:03:42 +0000	0,0801174879	-0,0005537914
Thu, 31 May 2012 09:39:36 +0000	0,0806712793	-0,0005608013
Fri, 04 May 2012 17:21:17 +0000	0,0812320806	+0,0012116862
Thu, 08 Mar 2012 20:09:37 +0000	0,0800203944	6,63951
Tue, 07 Feb 2012 14:00:00 +0000	0,0800867895	-0,0016640324
Tue, 31 Jan 2012 02:39:12 +0000	0,0817508219	+0,0011665131
Sun, 29 Jan 2012 21:16:48 +0000	0,0805843088	+0,0002814246
Sat, 17 Dec 2011 00:54:49 +0000	0,0803028842	+7,789495
Wed, 30 Nov 2011 13:58:54 +0000	0,0802249893	-0,0002156947
Mon, 21 Nov 2011 21:59:27 +0000	0,0804406840	-0,0015975486
Sat, 05 Nov 2011 23:43:41 +0000	0,0820382326	4,90702
Thu, 27 Oct 2011 17:09:49 +0000	0,0820873028	-0,0001051502
Fri, 14 Oct 2011 17:23:27 +0000	0,0821924530	3,50501
Sun, 02 Oct 2011 23:53:50 +0000	0,0822275031	0
Sat, 01 Oct 2011 20:35:45 +0000	0,0822275031	0
Fri, 23 Sep 2011 04:54:18 +0000	0,0822275031	0
Mon, 19 Sep 2011 04:06:47 +0000	0,0822275031	+0,0002663807
Thu, 08 Sep 2011 23:17:38 +0000	0,0819611224	0
Wed, 07 Sep 2011 17:43:14 +0000	0,0819611224	+9,81402
Thu, 25 Aug 2011 14:39:11 +0000	0,0818629822	-0,0004626611
Wed, 24 Aug 2011 02:38:27 +0000	0,0823256433	4,90702
Mon, 22 Aug 2011 01:38:50 +0000	0,0823747135	0
Sun, 21 Aug 2011 20:28:06 +0000	0,0823747135	+0,0003154508
Tue, 16 Aug 2011 22:10:38 +0000	0,0820592627	-0,0004626611
Sat, 13 Aug 2011 06:05:55 +0000	0,0825219238	0
Sat, 13 Aug 2011 02:07:14 +0000	0,0825219238	0

Please note that JMD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:13:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Bolivian boliviano exchange chart

Note: The Jamaican dollar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the JMD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Bolivian boliviano pair for a period of 2460 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.