The exchange rate as of today for JMD/BRL is JMD per BRL, which means that with 100 Jamaican dollars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for JMD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or BRL currencies.

JMD to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 11:02:17 +0000	0,0256000000	0
Fri, 02 Mar 2018 20:57:35 +0000	0,0256000000	+0,0004
Sat, 21 Oct 2017 16:49:22 +0000	0,0252000000	+0,0002
Thu, 19 Oct 2017 08:54:01 +0000	0,0250000000	+0,0001
Mon, 16 Oct 2017 15:32:26 +0000	0,0249000000	+0,0002
Sat, 14 Oct 2017 16:06:57 +0000	0,0247000000	10
Thu, 12 Oct 2017 09:08:27 +0000	0,0248000000	+0,0003
Mon, 02 Oct 2017 13:54:49 +0000	0,0245000000	10
Sun, 01 Oct 2017 17:48:16 +0000	0,0246000000	10
Thu, 28 Sep 2017 03:30:09 +0000	0,0247000000	+0,0005
Mon, 25 Sep 2017 13:35:00 +0000	0,0242000000	+0,0002
Wed, 20 Sep 2017 15:09:16 +0000	0,0240000000	+10
Mon, 18 Sep 2017 07:14:30 +0000	0,0239000000	0
Sun, 17 Sep 2017 12:52:50 +0000	0,0239000000	0
Fri, 15 Sep 2017 13:38:16 +0000	0,0239000000	-0,0002
Thu, 14 Sep 2017 18:50:50 +0000	0,0241000000	0
Wed, 13 Sep 2017 00:21:52 +0000	0,0241000000	0
Tue, 12 Sep 2017 14:32:45 +0000	0,0241000000	-0,0003
Sun, 03 Sep 2017 16:14:11 +0000	0,0244000000	0
Sat, 02 Sep 2017 23:40:35 +0000	0,0244000000	-0,0004
Tue, 29 Aug 2017 08:46:17 +0000	0,0248000000	0
Tue, 29 Aug 2017 03:40:48 +0000	0,0248000000	+10
Sun, 27 Aug 2017 19:52:26 +0000	0,0247000000	0
Sat, 26 Aug 2017 10:20:53 +0000	0,0247000000	0
Sat, 26 Aug 2017 00:07:09 +0000	0,0247000000	+10
Fri, 25 Aug 2017 10:39:03 +0000	0,0246000000	+10
Thu, 24 Aug 2017 00:52:30 +0000	0,0245000000	10
Sat, 19 Aug 2017 11:26:57 +0000	0,0246000000	-0,0002
Wed, 16 Aug 2017 04:51:57 +0000	0,0248000000	10
Mon, 14 Aug 2017 12:17:49 +0000	0,0249000000	-0,0001
Sun, 13 Aug 2017 20:15:01 +0000	0,0250000000	+0,0005
Sat, 05 Aug 2017 07:42:14 +0000	0,0245000000	0
Fri, 04 Aug 2017 19:03:53 +0000	0,0245000000	0
Mon, 31 Jul 2017 23:10:23 +0000	0,0245000000	10
Thu, 27 Jul 2017 16:50:10 +0000	0,0246000000	0
Thu, 27 Jul 2017 12:31:01 +0000	0,0246000000	0
Tue, 25 Jul 2017 09:05:01 +0000	0,0246000000	+10
Fri, 21 Jul 2017 15:22:15 +0000	0,0245000000	10
Wed, 19 Jul 2017 20:45:28 +0000	0,0246000000	-0,0003
Mon, 17 Jul 2017 01:00:25 +0000	0,0249000000	+10
Sun, 16 Jul 2017 15:30:16 +0000	0,0248000000	-0,0003
Thu, 13 Jul 2017 07:44:09 +0000	0,0251000000	-0,0003
Wed, 12 Jul 2017 07:12:29 +0000	0,0254000000	-0,0004
Tue, 04 Jul 2017 07:51:15 +0000	0,0258000000	0
Fri, 30 Jun 2017 20:13:38 +0000	0,0258000000	+10
Thu, 29 Jun 2017 21:25:03 +0000	0,0257000000	-0,0003
Sun, 25 Jun 2017 23:55:09 +0000	0,0260000000	0
Sun, 25 Jun 2017 10:19:13 +0000	0,0260000000	0
Sat, 24 Jun 2017 03:14:32 +0000	0,0260000000	+0,0002
Wed, 21 Jun 2017 09:45:29 +0000	0,0258000000	+0,0003
Sun, 18 Jun 2017 15:41:54 +0000	0,0255000000	+10
Fri, 16 Jun 2017 09:35:09 +0000	0,0254000000	+10
Thu, 15 Jun 2017 04:32:16 +0000	0,0253000000	+10
Fri, 09 Jun 2017 00:36:43 +0000	0,0252000000	10
Thu, 08 Jun 2017 02:14:07 +0000	0,0253000000	+0,0002
Mon, 05 Jun 2017 10:04:31 +0000	0,0251000000	10
Mon, 29 May 2017 14:45:43 +0000	0,0252000000	+10
Wed, 24 May 2017 12:58:16 +0000	0,0251000000	0
Mon, 22 May 2017 18:13:47 +0000	0,0251000000	+10
Mon, 22 May 2017 08:16:35 +0000	0,0250000000	10
Sun, 21 May 2017 16:31:46 +0000	0,0251000000	+0,0009
Thu, 18 May 2017 10:40:44 +0000	0,0242000000	+0,0002
Wed, 17 May 2017 13:30:06 +0000	0,0240000000	10
Sat, 13 May 2017 10:45:50 +0000	0,0241000000	10
Fri, 12 May 2017 03:11:52 +0000	0,0242000000	-0,0004
Tue, 09 May 2017 15:28:46 +0000	0,0246000000	+10
Sun, 07 May 2017 23:50:10 +0000	0,0245000000	10
Fri, 05 May 2017 06:04:50 +0000	0,0246000000	10
Sun, 30 Apr 2017 14:17:50 +0000	0,0247000000	0
Fri, 28 Apr 2017 06:30:22 +0000	0,0247000000	0
Fri, 28 Apr 2017 02:25:05 +0000	0,0247000000	0
Thu, 27 Apr 2017 04:21:53 +0000	0,0247000000	+10
Tue, 25 Apr 2017 16:40:39 +0000	0,0246000000	+10
Sun, 23 Apr 2017 21:48:48 +0000	0,0245000000	0
Thu, 20 Apr 2017 06:02:26 +0000	0,0245000000	+0,0003
Wed, 19 Apr 2017 09:49:59 +0000	0,0242000000	-0,0003
Sat, 15 Apr 2017 22:52:22 +0000	0,0245000000	0
Sat, 15 Apr 2017 16:55:34 +0000	0,0245000000	0
Sat, 15 Apr 2017 03:09:03 +0000	0,0245000000	0
Wed, 12 Apr 2017 18:02:12 +0000	0,0245000000	0
Sun, 09 Apr 2017 08:04:08 +0000	0,0245000000	0
Sun, 09 Apr 2017 03:07:13 +0000	0,0245000000	0
Sat, 08 Apr 2017 13:05:58 +0000	0,0245000000	0
Fri, 07 Apr 2017 11:14:29 +0000	0,0245000000	+0,0003
Wed, 05 Apr 2017 10:35:44 +0000	0,0242000000	-0,0002
Tue, 04 Apr 2017 13:43:07 +0000	0,0244000000	+0,0001
Tue, 04 Apr 2017 03:12:37 +0000	0,0243000000	-0,0001
Sun, 02 Apr 2017 07:27:50 +0000	0,0244000000	-0,0002
Fri, 31 Mar 2017 11:29:11 +0000	0,0246000000	+0,0005
Mon, 27 Mar 2017 08:29:20 +0000	0,0241000000	+10
Wed, 22 Mar 2017 05:13:07 +0000	0,0240000000	0
Tue, 21 Mar 2017 16:31:39 +0000	0,0240000000	-0,0003
Fri, 17 Mar 2017 02:26:44 +0000	0,0243000000	+0,0002
Thu, 16 Mar 2017 11:52:57 +0000	0,0241000000	-0,0003
Fri, 10 Mar 2017 22:58:04 +0000	0,0244000000	10
Fri, 10 Mar 2017 15:03:13 +0000	0,0245000000	-0,0003
Thu, 09 Mar 2017 22:46:36 +0000	0,0248000000	+0,0006
Wed, 08 Mar 2017 10:38:13 +0000	0,0242000000	0
Mon, 06 Mar 2017 16:04:32 +0000	0,0242000000	0
Fri, 03 Mar 2017 19:02:39 +0000	0,0242000000	-0,0003
Fri, 03 Mar 2017 12:31:28 +0000	0,0245000000	0
Fri, 03 Mar 2017 06:50:02 +0000	0,0245000000	+0,0003
Thu, 02 Mar 2017 12:26:22 +0000	0,0242000000	+0,0002
Thu, 02 Mar 2017 01:17:47 +0000	0,0240000000	-0,0003
Wed, 01 Mar 2017 15:29:51 +0000	0,0243000000	0
Tue, 28 Feb 2017 11:30:47 +0000	0,0243000000	0
Tue, 28 Feb 2017 01:22:05 +0000	0,0243000000	0
Mon, 27 Feb 2017 12:17:02 +0000	0,0243000000	-0,0001
Sun, 26 Feb 2017 04:52:40 +0000	0,0244000000	+0,0004
Thu, 23 Feb 2017 05:42:51 +0000	0,0240000000	10
Wed, 22 Feb 2017 16:50:13 +0000	0,0241000000	10
Wed, 22 Feb 2017 04:56:32 +0000	0,0242000000	+0,0002
Thu, 16 Feb 2017 03:07:49 +0000	0,0240000000	-0,0005
Fri, 03 Feb 2017 00:57:35 +0000	0,0245000000	+10
Tue, 31 Jan 2017 16:32:24 +0000	0,0244000000	0
Sun, 29 Jan 2017 01:37:10 +0000	0,0244000000	0
Sat, 28 Jan 2017 15:26:52 +0000	0,0244000000	-0,0002
Sun, 22 Jan 2017 11:43:37 +0000	0,0246000000	0
Sun, 22 Jan 2017 01:15:39 +0000	0,0246000000	0
Sat, 21 Jan 2017 21:49:56 +0000	0,0246000000	-0,0002
Fri, 20 Jan 2017 04:13:09 +0000	0,0248000000	10
Tue, 17 Jan 2017 11:17:48 +0000	0,0249000000	-0,0001
Sun, 15 Jan 2017 06:42:00 +0000	0,0250000000	+0,0002
Tue, 10 Jan 2017 04:43:06 +0000	0,0248000000	-0,0003
Sun, 08 Jan 2017 16:25:28 +0000	0,0251000000	0
Sun, 08 Jan 2017 01:13:30 +0000	0,0251000000	0
Sat, 07 Jan 2017 06:34:38 +0000	0,0251000000	+0,0002
Thu, 05 Jan 2017 17:04:00 +0000	0,0249000000	0
Wed, 04 Jan 2017 16:29:56 +0000	0,0249000000	-0,0004
Mon, 02 Jan 2017 19:13:05 +0000	0,0253000000	+10
Sun, 01 Jan 2017 12:31:04 +0000	0,0252000000	10
Thu, 29 Dec 2016 14:17:33 +0000	0,0253000000	-0,0004
Wed, 28 Dec 2016 23:26:55 +0000	0,0257000000	+0,0003
Sun, 25 Dec 2016 03:51:00 +0000	0,0254000000	0
Fri, 23 Dec 2016 22:35:57 +0000	0,0254000000	0
Fri, 23 Dec 2016 18:27:58 +0000	0,0254000000	-0,0008
Mon, 19 Dec 2016 11:41:02 +0000	0,0262000000	10
Mon, 19 Dec 2016 02:08:15 +0000	0,0263000000	+0,0002
Fri, 16 Dec 2016 03:06:15 +0000	0,0261000000	+0,0003
Tue, 13 Dec 2016 22:21:26 +0000	0,0258000000	-0,0004
Sat, 10 Dec 2016 19:39:57 +0000	0,0262000000	0
Fri, 09 Dec 2016 01:42:30 +0000	0,0262000000	+10
Thu, 08 Dec 2016 22:38:52 +0000	0,0261000000	-0,0002
Wed, 07 Dec 2016 01:27:30 +0000	0,0263000000	-0,0006
Mon, 05 Dec 2016 05:43:52 +0000	0,0269000000	+0,0006
Tue, 29 Nov 2016 08:04:33 +0000	0,0263000000	+10
Mon, 28 Nov 2016 20:58:30 +0000	0,0262000000	-0,0003
Sun, 27 Nov 2016 04:48:27 +0000	0,0265000000	+0,0002
Thu, 24 Nov 2016 13:16:02 +0000	0,0263000000	-0,0003
Tue, 15 Nov 2016 03:10:57 +0000	0,0266000000	+0,0018
Tue, 08 Nov 2016 06:06:30 +0000	0,0248000000	10
Fri, 04 Nov 2016 17:05:42 +0000	0,0249000000	-0,0001
Wed, 02 Nov 2016 00:32:23 +0000	0,0250000000	+0,0008
Tue, 25 Oct 2016 22:09:45 +0000	0,0242000000	-0,0002
Mon, 24 Oct 2016 14:53:28 +0000	0,0244000000	10
Sat, 22 Oct 2016 16:35:16 +0000	0,0245000000	0
Thu, 20 Oct 2016 21:36:49 +0000	0,0245000000	-0,0003
Tue, 18 Oct 2016 21:00:28 +0000	0,0248000000	0
Tue, 18 Oct 2016 15:02:57 +0000	0,0248000000	10
Fri, 14 Oct 2016 19:01:54 +0000	0,0249000000	-0,0001
Thu, 13 Oct 2016 00:35:52 +0000	0,0250000000	10
Fri, 07 Oct 2016 19:10:34 +0000	0,0251000000	10
Mon, 03 Oct 2016 20:51:33 +0000	0,0252000000	0
Thu, 29 Sep 2016 08:34:02 +0000	0,0252000000	10
Wed, 28 Sep 2016 19:03:23 +0000	0,0253000000	10
Sun, 25 Sep 2016 04:05:03 +0000	0,0254000000	0
Sat, 24 Sep 2016 14:56:56 +0000	0,0254000000	0
Sat, 24 Sep 2016 00:14:21 +0000	0,0254000000	-0,0002
Sat, 17 Sep 2016 06:33:35 +0000	0,0256000000	-0,0005
Wed, 14 Sep 2016 20:33:37 +0000	0,0261000000	+0,0001
Wed, 14 Sep 2016 03:51:41 +0000	0,0260000000	+0,0002
Mon, 12 Sep 2016 15:18:37 +0000	0,0258000000	+0,0005
Fri, 09 Sep 2016 11:27:39 +0000	0,0253000000	+0,0002
Tue, 06 Sep 2016 23:56:23 +0000	0,0251000000	-0,0006
Sat, 03 Sep 2016 14:08:38 +0000	0,0257000000	+10
Tue, 30 Aug 2016 17:09:54 +0000	0,0256000000	10
Fri, 26 Aug 2016 23:04:42 +0000	0,0257000000	+0,0004
Fri, 26 Aug 2016 13:09:59 +0000	0,0253000000	+10
Mon, 22 Aug 2016 22:39:05 +0000	0,0252000000	10
Mon, 22 Aug 2016 08:29:33 +0000	0,0253000000	-0,0002
Thu, 18 Aug 2016 23:53:18 +0000	0,0255000000	+0,0002
Thu, 18 Aug 2016 00:54:39 +0000	0,0253000000	+0,0002
Tue, 16 Aug 2016 15:32:40 +0000	0,0251000000	10
Sun, 14 Aug 2016 19:17:23 +0000	0,0252000000	0
Sat, 13 Aug 2016 20:32:24 +0000	0,0252000000	-0,0006
Thu, 28 Jul 2016 01:49:12 +0000	0,0258000000	10
Fri, 22 Jul 2016 14:54:27 +0000	0,0259000000	+0,0002
Wed, 20 Jul 2016 22:14:57 +0000	0,0257000000	0
Sun, 17 Jul 2016 16:36:24 +0000	0,0257000000	0
Fri, 15 Jul 2016 22:28:00 +0000	0,0257000000	10
Fri, 15 Jul 2016 13:54:14 +0000	0,0258000000	-0,0005
Mon, 11 Jul 2016 23:19:59 +0000	0,0263000000	+0,0003
Sun, 10 Jul 2016 08:04:12 +0000	0,0260000000	-0,0006
Fri, 08 Jul 2016 02:33:12 +0000	0,0266000000	+0,0006
Tue, 05 Jul 2016 01:17:49 +0000	0,0260000000	-0,001
Tue, 28 Jun 2016 00:31:41 +0000	0,0270000000	+10
Wed, 22 Jun 2016 21:05:13 +0000	0,0269000000	10
Tue, 21 Jun 2016 16:31:32 +0000	0,0270000000	-0,0002
Mon, 20 Jun 2016 11:51:22 +0000	0,0272000000	0
Sat, 18 Jun 2016 20:10:44 +0000	0,0272000000	-0,0004
Fri, 17 Jun 2016 07:51:56 +0000	0,0276000000	10
Thu, 16 Jun 2016 07:31:34 +0000	0,0277000000	+10
Wed, 15 Jun 2016 18:44:58 +0000	0,0276000000	-0,0002
Tue, 14 Jun 2016 20:50:25 +0000	0,0278000000	+0,0008
Thu, 09 Jun 2016 14:12:27 +0000	0,0270000000	-0,0013
Sat, 04 Jun 2016 02:28:06 +0000	0,0283000000	-0,0005
Thu, 02 Jun 2016 07:27:41 +0000	0,0288000000	+10
Tue, 31 May 2016 01:04:00 +0000	0,0287000000	-0,0003
Sat, 28 May 2016 13:23:45 +0000	0,0290000000	+0,0003
Thu, 26 May 2016 14:19:36 +0000	0,0287000000	0
Wed, 25 May 2016 20:57:32 +0000	0,0287000000	+10
Tue, 24 May 2016 20:55:19 +0000	0,0286000000	10
Sat, 21 May 2016 01:58:13 +0000	0,0287000000	+10
Thu, 19 May 2016 22:52:27 +0000	0,0286000000	-0,0002
Thu, 19 May 2016 17:52:57 +0000	0,0288000000	+10
Sat, 14 May 2016 07:26:43 +0000	0,0287000000	+0,0006
Thu, 12 May 2016 23:56:32 +0000	0,0281000000	+0,0002
Thu, 12 May 2016 01:42:20 +0000	0,0279000000	-0,0003
Wed, 11 May 2016 12:33:26 +0000	0,0282000000	10
Tue, 10 May 2016 15:37:59 +0000	0,0283000000	-0,0003
Mon, 09 May 2016 20:32:09 +0000	0,0286000000	-0,0003
Fri, 06 May 2016 10:45:15 +0000	0,0289000000	+10
Wed, 27 Apr 2016 08:36:36 +0000	0,0288000000	-0,0004
Mon, 25 Apr 2016 12:22:37 +0000	0,0292000000	0
Sat, 23 Apr 2016 14:32:34 +0000	0,0292000000	0
Sat, 23 Apr 2016 03:42:19 +0000	0,0292000000	+0,0002
Wed, 20 Apr 2016 18:51:10 +0000	0,0290000000	-0,0006
Mon, 18 Apr 2016 22:06:19 +0000	0,0296000000	+0,0007
Mon, 18 Apr 2016 07:54:14 +0000	0,0289000000	-0,0003
Wed, 13 Apr 2016 16:08:06 +0000	0,0292000000	-0,0003
Sun, 10 Apr 2016 20:42:28 +0000	0,0295000000	-0,0004
Thu, 07 Apr 2016 04:39:12 +0000	0,0299000000	+0,0007
Sun, 03 Apr 2016 22:33:01 +0000	0,0292000000	-0,0004
Fri, 01 Apr 2016 14:33:06 +0000	0,0296000000	+0,0001
Fri, 01 Apr 2016 11:02:18 +0000	0,0295000000	-0,0001
Thu, 31 Mar 2016 03:40:30 +0000	0,0296000000	-0,0002
Tue, 29 Mar 2016 08:24:22 +0000	0,0298000000	-0,0005
Mon, 28 Mar 2016 10:29:24 +0000	0,0303000000	0
Sun, 27 Mar 2016 11:28:08 +0000	0,0303000000	0
Sat, 26 Mar 2016 13:50:04 +0000	0,0303000000	0
Sat, 26 Mar 2016 07:25:37 +0000	0,0303000000	0
Fri, 25 Mar 2016 14:10:09 +0000	0,0303000000	-0,0002
Thu, 24 Mar 2016 12:43:27 +0000	0,0305000000	+0,0007
Sat, 19 Mar 2016 08:25:10 +0000	0,0298000000	0
Thu, 17 Mar 2016 22:42:44 +0000	0,0298000000	-0,0004
Thu, 17 Mar 2016 12:29:37 +0000	0,0302000000	-0,0006
Thu, 17 Mar 2016 07:45:00 +0000	0,0308000000	+0,0007
Tue, 15 Mar 2016 08:55:52 +0000	0,0301000000	0
Mon, 14 Mar 2016 23:27:59 +0000	0,0301000000	+0,0006
Sat, 12 Mar 2016 20:48:38 +0000	0,0295000000	-0,0002
Fri, 11 Mar 2016 05:47:22 +0000	0,0297000000	-0,0015
Tue, 08 Mar 2016 03:17:03 +0000	0,0312000000	+0,0003
Sun, 06 Mar 2016 23:59:26 +0000	0,0309000000	-0,0022
Mon, 29 Feb 2016 22:19:34 +0000	0,0331000000	+10
Sat, 27 Feb 2016 12:44:31 +0000	0,0330000000	+0,0006
Thu, 25 Feb 2016 12:24:22 +0000	0,0324000000	-0,0007
Mon, 22 Feb 2016 06:16:03 +0000	0,0331000000	0
Sun, 21 Feb 2016 02:33:37 +0000	0,0331000000	0
Sat, 20 Feb 2016 19:23:20 +0000	0,0331000000	-0,0004
Wed, 17 Feb 2016 08:56:46 +0000	0,0335000000	0
Tue, 16 Feb 2016 23:20:22 +0000	0,0335000000	+0,0006
Mon, 15 Feb 2016 21:25:14 +0000	0,0329000000	0
Mon, 15 Feb 2016 15:25:47 +0000	0,0329000000	0
Fri, 12 Feb 2016 13:29:48 +0000	0,0329000000	0
Fri, 12 Feb 2016 08:40:32 +0000	0,0329000000	+10
Thu, 11 Feb 2016 16:24:49 +0000	0,0328000000	+0,0006
Mon, 08 Feb 2016 23:16:11 +0000	0,0322000000	0
Mon, 08 Feb 2016 16:30:35 +0000	0,0322000000	0
Mon, 08 Feb 2016 07:51:29 +0000	0,0322000000	0
Mon, 08 Feb 2016 00:51:47 +0000	0,0322000000	-0,0001
Sun, 07 Feb 2016 09:40:08 +0000	0,0323000000	0
Sun, 07 Feb 2016 04:52:55 +0000	0,0323000000	0
Sat, 06 Feb 2016 20:36:21 +0000	0,0323000000	0
Sat, 06 Feb 2016 13:06:05 +0000	0,0323000000	+0,0002
Thu, 04 Feb 2016 23:58:22 +0000	0,0321000000	-0,0001
Wed, 03 Feb 2016 19:54:53 +0000	0,0322000000	-0,0018
Thu, 28 Jan 2016 07:11:59 +0000	0,0340000000	+0,0004
Tue, 26 Jan 2016 20:26:02 +0000	0,0336000000	-0,0003
Mon, 25 Jan 2016 02:24:30 +0000	0,0339000000	+0,0002
Sat, 16 Jan 2016 14:38:39 +0000	0,0337000000	+0,0003
Fri, 08 Jan 2016 13:58:45 +0000	0,0334000000	-0,0002
Fri, 08 Jan 2016 05:44:11 +0000	0,0336000000	0
Wed, 06 Jan 2016 11:33:51 +0000	0,0336000000	+0,0006
Fri, 01 Jan 2016 20:00:36 +0000	0,0330000000	+0,0008
Tue, 29 Dec 2015 22:04:59 +0000	0,0322000000	0
Tue, 29 Dec 2015 05:31:35 +0000	0,0322000000	-0,0006
Thu, 24 Dec 2015 12:28:36 +0000	0,0328000000	-0,0004
Sun, 20 Dec 2015 14:16:56 +0000	0,0332000000	+0,0009
Mon, 14 Dec 2015 22:05:41 +0000	0,0323000000	+0,0004
Wed, 09 Dec 2015 02:19:00 +0000	0,0319000000	+0,0005
Sun, 06 Dec 2015 20:27:04 +0000	0,0314000000	-0,0002
Thu, 03 Dec 2015 14:11:52 +0000	0,0316000000	-0,0009
Mon, 30 Nov 2015 20:42:19 +0000	0,0325000000	10
Mon, 30 Nov 2015 16:14:20 +0000	0,0326000000	+10
Sat, 28 Nov 2015 04:37:52 +0000	0,0325000000	0
Fri, 27 Nov 2015 20:08:02 +0000	0,0325000000	+0,0012
Thu, 26 Nov 2015 10:25:00 +0000	0,0313000000	0
Thu, 26 Nov 2015 06:51:29 +0000	0,0313000000	+0,0001
Tue, 24 Nov 2015 10:54:11 +0000	0,0312000000	0
Mon, 23 Nov 2015 22:05:58 +0000	0,0312000000	0
Thu, 19 Nov 2015 17:09:43 +0000	0,0312000000	-0,001
Mon, 16 Nov 2015 07:53:04 +0000	0,0322000000	+0,0007
Fri, 13 Nov 2015 04:05:03 +0000	0,0315000000	0
Thu, 12 Nov 2015 18:16:58 +0000	0,0315000000	-0,0002
Tue, 10 Nov 2015 13:16:10 +0000	0,0317000000	0
Mon, 09 Nov 2015 16:14:06 +0000	0,0317000000	-0,0001
Wed, 04 Nov 2015 21:58:20 +0000	0,0318000000	-0,0004
Thu, 29 Oct 2015 20:33:06 +0000	0,0322000000	-0,0004
Wed, 28 Oct 2015 08:43:57 +0000	0,0326000000	-0,0001
Tue, 27 Oct 2015 09:15:02 +0000	0,0327000000	0
Tue, 27 Oct 2015 01:33:49 +0000	0,0327000000	0
Thu, 22 Oct 2015 22:12:14 +0000	0,0327000000	-0,0002
Thu, 22 Oct 2015 14:54:02 +0000	0,0329000000	-0,0001
Wed, 21 Oct 2015 20:35:34 +0000	0,0330000000	+0,0007
Tue, 20 Oct 2015 11:59:04 +0000	0,0323000000	-0,0003
Mon, 19 Oct 2015 12:39:49 +0000	0,0326000000	+0,0007
Thu, 15 Oct 2015 14:06:51 +0000	0,0319000000	-0,0001
Thu, 15 Oct 2015 02:43:38 +0000	0,0320000000	+0,0003
Sun, 11 Oct 2015 05:48:18 +0000	0,0317000000	0
Sun, 11 Oct 2015 02:24:58 +0000	0,0317000000	-0,0002
Fri, 09 Oct 2015 06:48:26 +0000	0,0319000000	0
Fri, 09 Oct 2015 00:54:58 +0000	0,0319000000	-0,0012
Sat, 03 Oct 2015 02:54:31 +0000	0,0331000000	-0,0006
Fri, 02 Oct 2015 01:53:15 +0000	0,0337000000	-0,0003
Mon, 28 Sep 2015 14:34:35 +0000	0,0340000000	+0,0005
Sun, 27 Sep 2015 17:26:36 +0000	0,0335000000	0
Sat, 26 Sep 2015 13:06:24 +0000	0,0335000000	+0,0002
Fri, 25 Sep 2015 05:36:24 +0000	0,0333000000	0
Fri, 18 Sep 2015 23:51:04 +0000	0,0333000000	+0,0008
Thu, 17 Sep 2015 19:14:40 +0000	0,0325000000	+0,0003
Tue, 15 Sep 2015 01:18:11 +0000	0,0322000000	-0,0005
Sun, 13 Sep 2015 19:00:57 +0000	0,0327000000	+0,0004
Thu, 03 Sep 2015 14:22:23 +0000	0,0323000000	+0,002
Fri, 28 Aug 2015 11:23:15 +0000	0,0303000000	-0,0005
Tue, 25 Aug 2015 22:32:04 +0000	0,0308000000	+0,0008
Thu, 13 Aug 2015 16:10:50 +0000	0,0300000000	+0,0003
Thu, 13 Aug 2015 03:44:39 +0000	0,0297000000	0
Wed, 12 Aug 2015 06:10:26 +0000	0,0297000000	+0,0003
Mon, 03 Aug 2015 17:20:59 +0000	0,0294000000	+0,0002
Sun, 02 Aug 2015 07:04:49 +0000	0,0292000000	+0,0008
Wed, 29 Jul 2015 18:56:18 +0000	0,0284000000	-0,0003
Mon, 27 Jul 2015 16:30:59 +0000	0,0287000000	0
Mon, 27 Jul 2015 03:06:32 +0000	0,0287000000	+0,0017
Mon, 13 Jul 2015 01:31:01 +0000	0,0270000000	-0,0003
Fri, 10 Jul 2015 17:16:44 +0000	0,0273000000	+0,0001
Wed, 08 Jul 2015 05:04:39 +0000	0,0272000000	+0,0006
Wed, 01 Jul 2015 07:21:32 +0000	0,0266000000	0
Mon, 22 Jun 2015 02:36:16 +0000	0,0266000000	-0,0003
Sat, 13 Jun 2015 17:28:42 +0000	0,0269000000	-0,0003
Fri, 05 Jun 2015 18:43:09 +0000	0,0272000000	0
Thu, 04 Jun 2015 19:25:00 +0000	0,0272000000	+10
Wed, 03 Jun 2015 09:24:30 +0000	0,0271000000	+0,0004
Mon, 25 May 2015 01:12:01 +0000	0,0267000000	0
Sun, 24 May 2015 03:57:20 +0000	0,0267000000	0
Sat, 23 May 2015 11:39:01 +0000	0,0267000000	+0,0005
Tue, 19 May 2015 13:26:02 +0000	0,0262000000	+0,0004
Sun, 10 May 2015 14:13:51 +0000	0,0258000000	-0,0004
Sat, 02 May 2015 12:00:11 +0000	0,0262000000	+0,0006
Mon, 27 Apr 2015 07:14:00 +0000	0,0256000000	10
Sat, 25 Apr 2015 20:09:27 +0000	0,0257000000	0
Sat, 25 Apr 2015 16:39:19 +0000	0,0257000000	-0,0007
Tue, 21 Apr 2015 01:25:35 +0000	0,0264000000	-0,0007
Mon, 06 Apr 2015 12:05:00 +0000	0,0271000000	-0,0012
Mon, 30 Mar 2015 06:47:27 +0000	0,0283000000	0
Sun, 29 Mar 2015 05:11:25 +0000	0,0283000000	+10
Sat, 14 Mar 2015 09:57:49 +0000	0,0282000000	+10
Fri, 13 Mar 2015 21:07:52 +0000	0,0281000000	+0,0016
Sun, 08 Mar 2015 02:27:13 +0000	0,0265000000	+0,0012
Tue, 03 Mar 2015 20:04:55 +0000	0,0253000000	+0,0006
Sat, 28 Feb 2015 10:20:50 +0000	0,0247000000	-0,0002
Thu, 26 Feb 2015 06:10:29 +0000	0,0249000000	+10
Sun, 22 Feb 2015 12:56:23 +0000	0,0248000000	+0,0003
Tue, 17 Feb 2015 20:19:58 +0000	0,0245000000	0
Fri, 13 Feb 2015 18:45:44 +0000	0,0245000000	+10
Fri, 13 Feb 2015 10:58:50 +0000	0,0244000000	-0,0004
Wed, 11 Feb 2015 21:30:19 +0000	0,0248000000	+0,0026
Wed, 28 Jan 2015 11:18:34 +0000	0,0222000000	-0,0011
Sun, 21 Dec 2014 00:16:10 +0000	0,0233000000	0
Sat, 20 Dec 2014 17:14:38 +0000	0,0233000000	+0,0006
Sat, 29 Nov 2014 05:21:15 +0000	0,0227000000	+0,0004
Sun, 23 Nov 2014 00:56:03 +0000	0,0223000000	+0,0004
Wed, 29 Oct 2014 02:07:07 +0000	0,0219000000	10
Tue, 28 Oct 2014 18:37:07 +0000	0,0220000000	+0,0007
Fri, 10 Oct 2014 08:49:29 +0000	0,0213000000	-0,0004
Mon, 29 Sep 2014 20:57:44 +0000	0,0217000000	0
Mon, 29 Sep 2014 17:17:47 +0000	0,0217000000	+0,0014
Thu, 11 Sep 2014 17:01:14 +0000	0,0203000000	+0,0004
Sun, 31 Aug 2014 17:32:27 +0000	0,0199000000	0
Fri, 29 Aug 2014 12:12:08 +0000	0,0199000000	10
Thu, 21 Aug 2014 23:20:59 +0000	0,0200000000	-0,0002
Thu, 14 Aug 2014 20:55:52 +0000	0,0202000000	+10
Sat, 02 Aug 2014 20:41:23 +0000	0,0201000000	+10
Sun, 20 Jul 2014 03:51:34 +0000	0,0200000000	-0,0002
Fri, 18 Jul 2014 07:40:31 +0000	0,0202000000	+0,0004
Thu, 03 Jul 2014 16:23:55 +0000	0,0198000000	-0,0002
Sun, 25 May 2014 11:21:38 +0000	0,0200000000	0
Sat, 24 May 2014 06:30:54 +0000	0,0200000000	10
Fri, 09 May 2014 10:15:01 +0000	0,0201000000	-0,0002
Tue, 22 Apr 2014 01:22:09 +0000	0,0203000000	0
Sun, 20 Apr 2014 03:08:17 +0000	0,0203000000	-0,0001
Wed, 16 Apr 2014 06:03:14 +0000	0,0204000000	-0,0004
Fri, 04 Apr 2014 03:48:02 +0000	0,0208000000	-0,0003
Wed, 26 Mar 2014 20:21:31 +0000	0,0211000000	-0,0004
Thu, 20 Mar 2014 05:07:40 +0000	0,0215000000	-0,0001
Sat, 15 Mar 2014 21:31:03 +0000	0,0216000000	-0,0006
Fri, 07 Feb 2014 23:24:24 +0000	0,0222000000	0
Fri, 07 Feb 2014 14:12:51 +0000	0,0222000000	-0,0003
Sun, 26 Jan 2014 01:11:42 +0000	0,0225000000	+0,0003
Tue, 14 Jan 2014 10:35:11 +0000	0,0222000000	+0,0002
Mon, 16 Dec 2013 21:22:28 +0000	0,0220000000	-0,0006
Fri, 06 Dec 2013 18:47:09 +0000	0,0226000000	-0,0003
Fri, 06 Dec 2013 00:42:02 +0000	0,0229000000	+0,0019469102
Mon, 28 Oct 2013 04:53:07 +0000	0,0209530898	6,8771
Sat, 19 Oct 2013 03:10:21 +0000	0,0209599669	-0,0003501292
Wed, 09 Oct 2013 18:57:44 +0000	0,0213100961	-0,0003967457
Tue, 01 Oct 2013 13:22:55 +0000	0,0217068418	0
Sat, 28 Sep 2013 16:32:06 +0000	0,0217068418	0
Thu, 26 Sep 2013 09:57:37 +0000	0,0217068418	-0,0006854827
Tue, 10 Sep 2013 18:39:10 +0000	0,0223923245	-0,0008474031
Thu, 05 Sep 2013 15:48:17 +0000	0,0232397276	1,21357
Sat, 24 Aug 2013 02:52:48 +0000	0,0232518633	-0,0007475717
Fri, 23 Aug 2013 23:49:03 +0000	0,0239994350	+0,0004489783
Sat, 17 Aug 2013 20:22:58 +0000	0,0235504567	+0,0009567836
Mon, 05 Aug 2013 07:52:31 +0000	0,0225936731	+0,0001757424
Tue, 30 Jul 2013 13:32:43 +0000	0,0224179307	+0,0001796928
Mon, 29 Jul 2013 07:59:47 +0000	0,0222382379	8,1644
Sun, 28 Jul 2013 22:56:49 +0000	0,0222464023	+0,0001737896
Sat, 20 Jul 2013 18:50:28 +0000	0,0220726127	-0,000189856
Mon, 08 Jul 2013 21:39:25 +0000	0,0222624687	+0,0005290965
Thu, 27 Jun 2013 22:15:20 +0000	0,0217333722	3,1883
Thu, 27 Jun 2013 01:22:21 +0000	0,0217365605	-0,0007802066
Fri, 21 Jun 2013 01:56:31 +0000	0,0225167671	+0,0009129812
Tue, 18 Jun 2013 23:46:21 +0000	0,0216037859	0
Tue, 18 Jun 2013 13:40:58 +0000	0,0216037859	+3,968575
Thu, 06 Jun 2013 17:37:13 +0000	0,0215641002	+0,0001898965
Fri, 31 May 2013 07:02:33 +0000	0,0213742037	+0,0005563659
Thu, 23 May 2013 23:49:06 +0000	0,0208178378	+0,0001239405
Wed, 22 May 2013 03:10:02 +0000	0,0206938973	1,621015
Tue, 21 May 2013 12:34:40 +0000	0,0207101074	+0,00018076
Mon, 13 May 2013 13:18:34 +0000	0,0205293474	2,43787
Sat, 11 May 2013 07:16:59 +0000	0,0205537261	+0,000102568
Fri, 10 May 2013 12:37:44 +0000	0,0204511581	+0,0002292247
Sun, 28 Apr 2013 09:11:41 +0000	0,0202219334	0
Sat, 27 Apr 2013 11:03:51 +0000	0,0202219334	4,27747
Sat, 20 Apr 2013 07:26:42 +0000	0,0202647081	+0,0001304264
Tue, 09 Apr 2013 07:38:27 +0000	0,0201342817	-0,000505309
Tue, 02 Apr 2013 05:34:56 +0000	0,0206395907	2,14325
Sun, 31 Mar 2013 10:59:10 +0000	0,0206610232	+6,99691
Tue, 26 Mar 2013 19:45:41 +0000	0,0205910541	+0,0001664876
Sun, 17 Mar 2013 19:33:35 +0000	0,0204245665	+2,824665
Fri, 15 Mar 2013 01:18:25 +0000	0,0203963199	+0,0002434265
Mon, 11 Mar 2013 00:16:51 +0000	0,0201528934	-0,0004991565
Thu, 07 Mar 2013 09:57:56 +0000	0,0206520499	-0,0001395978
Wed, 27 Feb 2013 23:51:12 +0000	0,0207916477	2,51978
Tue, 26 Feb 2013 09:42:42 +0000	0,0208168455	+0,0001395981
Tue, 19 Feb 2013 18:22:37 +0000	0,0206772474	0
Tue, 19 Feb 2013 08:05:14 +0000	0,0206772474	0
Tue, 19 Feb 2013 00:10:27 +0000	0,0206772474	-0,0001970086
Wed, 13 Feb 2013 15:51:49 +0000	0,0208742560	5,317435
Tue, 12 Feb 2013 00:47:29 +0000	0,0209274303	0
Mon, 11 Feb 2013 04:24:54 +0000	0,0209274303	-0,0006575182
Wed, 30 Jan 2013 16:14:18 +0000	0,0215849485	-0,0001766443
Mon, 28 Jan 2013 12:55:00 +0000	0,0217615928	-0,0001100925
Thu, 24 Jan 2013 18:00:08 +0000	0,0218716853	2,8762
Mon, 14 Jan 2013 13:54:35 +0000	0,0219004473	3,5533
Sat, 12 Jan 2013 05:15:26 +0000	0,0219040006	0
Sat, 12 Jan 2013 02:11:25 +0000	0,0219040006	-0,0001789006
Wed, 09 Jan 2013 05:35:05 +0000	0,0220829012	8,88443
Sun, 06 Jan 2013 07:39:45 +0000	0,0221717455	0
Sat, 05 Jan 2013 17:31:41 +0000	0,0221717455	+9,0208
Wed, 02 Jan 2013 09:24:36 +0000	0,0221627247	0
Wed, 02 Jan 2013 04:56:48 +0000	0,0221627247	+1,08
Sat, 29 Dec 2012 23:00:31 +0000	0,0221519247	-0,0002503898
Thu, 20 Dec 2012 05:10:38 +0000	0,0224023145	-0,0007946381
Mon, 10 Dec 2012 13:31:35 +0000	0,0231969526	+0,0002337757
Thu, 29 Nov 2012 23:58:18 +0000	0,0229631769	+0,0003976934
Mon, 12 Nov 2012 14:36:04 +0000	0,0225654835	+0,000129078
Wed, 07 Nov 2012 09:33:56 +0000	0,0224364055	3,44994
Tue, 30 Oct 2012 23:55:08 +0000	0,0224709049	-0,0001421809
Tue, 16 Oct 2012 20:53:28 +0000	0,0226130858	6,10814
Sun, 07 Oct 2012 16:05:34 +0000	0,0226741672	+5,291555
Fri, 21 Sep 2012 11:30:10 +0000	0,0226212517	+1,51957
Sun, 19 Aug 2012 11:49:16 +0000	0,0226060560	0
Sat, 18 Aug 2012 06:49:28 +0000	0,0226060560	-0,0010212885
Thu, 28 Jun 2012 15:19:32 +0000	0,0236273445	+0,0006208159
Mon, 11 Jun 2012 06:52:00 +0000	0,0230065286	5,01289
Sat, 09 Jun 2012 20:34:52 +0000	0,0230566575	+6,89779
Sun, 27 May 2012 02:08:17 +0000	0,0229876796	+0,0008487977
Fri, 04 May 2012 17:42:23 +0000	0,0221388819	+0,0011992198
Wed, 21 Mar 2012 23:29:56 +0000	0,0209396621	+0,0001153914
Thu, 15 Mar 2012 02:25:01 +0000	0,0208242707	+0,0003952507
Thu, 08 Mar 2012 15:22:16 +0000	0,0204290200	+0,0002888437
Mon, 05 Mar 2012 02:05:24 +0000	0,0201401763	+0,0002517505
Mon, 06 Feb 2012 18:47:15 +0000	0,0198884258	-0,000406309
Fri, 27 Jan 2012 15:09:32 +0000	0,0202947348	-0,0003611206
Fri, 13 Jan 2012 10:59:37 +0000	0,0206558554	-0,0002424028
Sun, 04 Dec 2011 09:05:39 +0000	0,0208982582	+0,0003477807
Fri, 18 Nov 2011 01:10:51 +0000	0,0205504775	+0,0001755709
Sat, 05 Nov 2011 02:55:49 +0000	0,0203749066	+5,85033
Fri, 04 Nov 2011 18:35:34 +0000	0,0203164033	-0,000351707
Mon, 24 Oct 2011 16:10:09 +0000	0,0206681103	-0,0008447204
Mon, 03 Oct 2011 09:42:33 +0000	0,0215128307	-0,0005864711
Sun, 02 Oct 2011 23:52:15 +0000	0,0220993018	0
Sat, 01 Oct 2011 20:29:14 +0000	0,0220993018	+0,0022238302
Fri, 16 Sep 2011 08:50:15 +0000	0,0198754716	+0,0001220284
Sat, 10 Sep 2011 07:39:40 +0000	0,0197534432	+0,0004265775
Thu, 08 Sep 2011 23:18:43 +0000	0,0193268657	1,16998
Wed, 07 Sep 2011 17:36:34 +0000	0,0193385655	+0,0005487204
Sat, 20 Aug 2011 20:07:24 +0000	0,0187898451	+0,0002808013
Thu, 18 Aug 2011 05:05:19 +0000	0,0185090438	-0,0001034908
Tue, 16 Aug 2011 22:09:17 +0000	0,0186125346	6,96212
Tue, 16 Aug 2011 01:58:30 +0000	0,0186821558	-0,0003060741
Sat, 13 Aug 2011 05:56:08 +0000	0,0189882299	0
Sat, 13 Aug 2011 02:16:17 +0000	0,0189882299	0

Please note that JMD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 11:02:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Brazil real exchange chart

Note: The Jamaican dollar to Brazil real chart allow you to see for free currency exchange rate graph history for the JMD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Brazil real pair for a period of 2395 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.