The exchange rate as of today for JMD/BWP is JMD per BWP, which means that with 100 Jamaican dollars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for JMD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or BWP currencies.

JMD to BWP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 23:56:36 +0000	0,0834000000	-0,0006
Sun, 29 Oct 2017 18:48:51 +0000	0,0840000000	+0,0025
Thu, 19 Oct 2017 19:32:13 +0000	0,0815000000	+0,0004
Wed, 18 Oct 2017 17:38:39 +0000	0,0811000000	+0,0006
Tue, 17 Oct 2017 08:09:29 +0000	0,0805000000	0
Mon, 16 Oct 2017 21:09:15 +0000	0,0805000000	+0,0005
Tue, 03 Oct 2017 12:17:22 +0000	0,0800000000	-0,0003
Sat, 30 Sep 2017 08:37:32 +0000	0,0803000000	+0,0017
Tue, 26 Sep 2017 18:34:17 +0000	0,0786000000	+0,0002
Tue, 19 Sep 2017 10:21:16 +0000	0,0784000000	+0,0006
Mon, 18 Sep 2017 17:11:56 +0000	0,0778000000	-0,0001
Sun, 17 Sep 2017 11:35:31 +0000	0,0779000000	-0,0005
Wed, 13 Sep 2017 20:29:20 +0000	0,0784000000	+0,0005
Tue, 12 Sep 2017 00:47:04 +0000	0,0779000000	-0,0006
Sun, 03 Sep 2017 22:54:19 +0000	0,0785000000	0
Sat, 02 Sep 2017 08:58:32 +0000	0,0785000000	-0,0011
Sun, 27 Aug 2017 01:45:00 +0000	0,0796000000	0
Sat, 26 Aug 2017 05:17:23 +0000	0,0796000000	0
Fri, 25 Aug 2017 13:17:44 +0000	0,0796000000	+0,0001
Tue, 22 Aug 2017 01:36:26 +0000	0,0795000000	-0,0004
Sun, 20 Aug 2017 04:02:15 +0000	0,0799000000	-0,0006
Mon, 07 Aug 2017 22:48:55 +0000	0,0805000000	+0,0002
Sun, 06 Aug 2017 15:36:16 +0000	0,0803000000	0
Sat, 05 Aug 2017 13:31:25 +0000	0,0803000000	+0,0001
Tue, 01 Aug 2017 23:50:54 +0000	0,0802000000	+0,0005
Sun, 30 Jul 2017 23:31:47 +0000	0,0797000000	+0,0006
Mon, 24 Jul 2017 07:35:38 +0000	0,0791000000	-0,0004
Sun, 23 Jul 2017 16:15:30 +0000	0,0795000000	0
Sun, 23 Jul 2017 12:19:20 +0000	0,0795000000	0
Fri, 21 Jul 2017 21:36:17 +0000	0,0795000000	+0,0006
Fri, 21 Jul 2017 08:45:44 +0000	0,0789000000	-0,0006
Thu, 20 Jul 2017 10:48:02 +0000	0,0795000000	-0,0009
Sun, 16 Jul 2017 14:41:24 +0000	0,0804000000	+0,0001
Fri, 14 Jul 2017 06:19:30 +0000	0,0803000000	+0,0005
Sat, 01 Jul 2017 06:30:03 +0000	0,0798000000	+0,0002
Thu, 29 Jun 2017 13:26:58 +0000	0,0796000000	+0,0001
Wed, 28 Jun 2017 22:22:51 +0000	0,0795000000	-0,0001
Wed, 28 Jun 2017 18:56:22 +0000	0,0796000000	+0,0006
Mon, 19 Jun 2017 07:16:33 +0000	0,0790000000	0
Mon, 19 Jun 2017 00:56:53 +0000	0,0790000000	-0,0002
Sun, 18 Jun 2017 18:27:30 +0000	0,0792000000	0
Sat, 17 Jun 2017 14:19:43 +0000	0,0792000000	+0,0001
Thu, 15 Jun 2017 20:19:43 +0000	0,0791000000	+0,0004
Thu, 15 Jun 2017 04:32:19 +0000	0,0787000000	-0,0002
Mon, 12 Jun 2017 15:23:53 +0000	0,0789000000	-0,0002
Sat, 10 Jun 2017 17:03:55 +0000	0,0791000000	+0,0004
Thu, 08 Jun 2017 21:36:15 +0000	0,0787000000	-0,0004
Thu, 01 Jun 2017 14:31:19 +0000	0,0791000000	-0,0005
Tue, 30 May 2017 04:39:33 +0000	0,0796000000	+0,0003
Mon, 29 May 2017 23:43:51 +0000	0,0793000000	-0,0006
Wed, 24 May 2017 14:37:17 +0000	0,0799000000	-0,0001
Wed, 24 May 2017 02:02:30 +0000	0,0800000000	+0,0006
Mon, 22 May 2017 11:04:07 +0000	0,0794000000	-0,0009
Sun, 14 May 2017 12:33:49 +0000	0,0803000000	0
Sat, 13 May 2017 17:58:55 +0000	0,0803000000	-0,0004
Fri, 12 May 2017 18:44:03 +0000	0,0807000000	+0,0002
Fri, 12 May 2017 06:45:25 +0000	0,0805000000	-0,0005
Wed, 10 May 2017 18:40:14 +0000	0,0810000000	-0,0005
Tue, 09 May 2017 16:23:37 +0000	0,0815000000	+0,0004
Fri, 05 May 2017 19:45:05 +0000	0,0811000000	+0,0004
Fri, 05 May 2017 04:20:49 +0000	0,0807000000	0
Fri, 05 May 2017 00:51:10 +0000	0,0807000000	-0,0002
Tue, 02 May 2017 18:51:21 +0000	0,0809000000	-0,0003
Sun, 30 Apr 2017 06:54:01 +0000	0,0812000000	0
Sat, 29 Apr 2017 13:29:29 +0000	0,0812000000	0
Fri, 28 Apr 2017 22:56:24 +0000	0,0812000000	+0,0002
Fri, 28 Apr 2017 13:03:12 +0000	0,0810000000	+0,0004
Thu, 27 Apr 2017 17:46:33 +0000	0,0806000000	+0,0005
Tue, 25 Apr 2017 00:22:15 +0000	0,0801000000	+0,0005
Mon, 24 Apr 2017 03:13:44 +0000	0,0796000000	-0,0011
Sun, 23 Apr 2017 23:12:30 +0000	0,0807000000	0
Sun, 23 Apr 2017 12:35:27 +0000	0,0807000000	-0,0005
Fri, 21 Apr 2017 04:51:26 +0000	0,0812000000	-0,0002
Thu, 20 Apr 2017 00:29:11 +0000	0,0814000000	+0,0002
Wed, 19 Apr 2017 09:50:02 +0000	0,0812000000	-0,0012
Mon, 17 Apr 2017 09:52:30 +0000	0,0824000000	0
Fri, 14 Apr 2017 09:43:47 +0000	0,0824000000	+0,0002
Thu, 13 Apr 2017 16:30:41 +0000	0,0822000000	0
Thu, 13 Apr 2017 10:29:23 +0000	0,0822000000	-0,0009
Tue, 11 Apr 2017 23:30:09 +0000	0,0831000000	+0,0002
Sun, 09 Apr 2017 03:02:10 +0000	0,0829000000	0
Fri, 07 Apr 2017 14:53:39 +0000	0,0829000000	-0,0002
Fri, 07 Apr 2017 09:17:46 +0000	0,0831000000	0
Fri, 07 Apr 2017 05:50:28 +0000	0,0831000000	+0,0002
Thu, 06 Apr 2017 04:28:59 +0000	0,0829000000	+0,0001
Wed, 05 Apr 2017 10:35:46 +0000	0,0828000000	+0,0003
Mon, 03 Apr 2017 19:06:34 +0000	0,0825000000	0
Mon, 03 Apr 2017 14:39:55 +0000	0,0825000000	+0,0004
Sun, 02 Apr 2017 22:02:04 +0000	0,0821000000	+0,0002
Fri, 31 Mar 2017 11:29:13 +0000	0,0819000000	+0,0023
Tue, 28 Mar 2017 03:53:27 +0000	0,0796000000	+0,0006
Mon, 27 Mar 2017 21:00:56 +0000	0,0790000000	+0,0001
Fri, 24 Mar 2017 01:35:00 +0000	0,0789000000	-0,0002
Wed, 22 Mar 2017 08:44:41 +0000	0,0791000000	-0,0005
Mon, 20 Mar 2017 22:35:14 +0000	0,0796000000	-0,0002
Sun, 19 Mar 2017 20:59:34 +0000	0,0798000000	0
Sat, 18 Mar 2017 21:39:23 +0000	0,0798000000	-0,0001
Thu, 16 Mar 2017 07:25:40 +0000	0,0799000000	-0,0014
Tue, 14 Mar 2017 18:47:48 +0000	0,0813000000	+0,0002
Tue, 14 Mar 2017 01:07:12 +0000	0,0811000000	-0,0006
Fri, 10 Mar 2017 18:00:02 +0000	0,0817000000	0
Thu, 09 Mar 2017 16:24:37 +0000	0,0817000000	+0,0004
Sat, 04 Mar 2017 20:13:02 +0000	0,0813000000	+0,0001
Fri, 03 Mar 2017 08:29:14 +0000	0,0812000000	+0,0003
Wed, 01 Mar 2017 22:39:30 +0000	0,0809000000	-0,0002
Tue, 28 Feb 2017 11:30:50 +0000	0,0811000000	-0,0003
Mon, 27 Feb 2017 01:27:30 +0000	0,0814000000	+0,0001
Thu, 23 Feb 2017 12:14:46 +0000	0,0813000000	-0,0001
Thu, 16 Feb 2017 15:39:19 +0000	0,0814000000	+0,0002
Sun, 05 Feb 2017 14:28:24 +0000	0,0812000000	0
Sat, 04 Feb 2017 11:28:58 +0000	0,0812000000	-0,0003
Fri, 03 Feb 2017 18:38:55 +0000	0,0815000000	0
Sun, 29 Jan 2017 01:37:13 +0000	0,0815000000	0
Fri, 27 Jan 2017 14:46:50 +0000	0,0815000000	-0,0001
Wed, 25 Jan 2017 06:12:57 +0000	0,0816000000	-0,0007
Sun, 22 Jan 2017 03:29:51 +0000	0,0823000000	+0,0004
Sun, 15 Jan 2017 22:46:03 +0000	0,0819000000	-0,0013
Wed, 11 Jan 2017 17:38:40 +0000	0,0832000000	+0,0008
Tue, 10 Jan 2017 04:43:08 +0000	0,0824000000	-0,0006
Mon, 09 Jan 2017 23:28:12 +0000	0,0830000000	+0,0001
Mon, 09 Jan 2017 08:26:04 +0000	0,0829000000	+0,0004
Mon, 09 Jan 2017 01:29:29 +0000	0,0825000000	-0,0006
Wed, 04 Jan 2017 01:30:45 +0000	0,0831000000	+10
Tue, 03 Jan 2017 09:06:53 +0000	0,0830000000	+0,0001
Mon, 02 Jan 2017 18:28:14 +0000	0,0829000000	+0,0003
Sun, 01 Jan 2017 11:15:15 +0000	0,0826000000	-0,0003
Thu, 29 Dec 2016 14:02:55 +0000	0,0829000000	-0,0012
Sun, 25 Dec 2016 03:51:03 +0000	0,0841000000	0
Sat, 24 Dec 2016 19:52:23 +0000	0,0841000000	+10
Fri, 23 Dec 2016 17:21:06 +0000	0,0840000000	+0,0003
Wed, 21 Dec 2016 22:49:47 +0000	0,0837000000	+0,0003
Mon, 19 Dec 2016 02:08:22 +0000	0,0834000000	+0,0005
Mon, 12 Dec 2016 06:55:16 +0000	0,0829000000	+0,0002
Sat, 10 Dec 2016 13:33:39 +0000	0,0827000000	+0,0011
Thu, 08 Dec 2016 11:21:22 +0000	0,0816000000	-0,0014
Tue, 29 Nov 2016 12:03:45 +0000	0,0830000000	-0,0008
Sun, 27 Nov 2016 04:48:29 +0000	0,0838000000	-0,0001
Thu, 24 Nov 2016 17:42:48 +0000	0,0839000000	0
Tue, 22 Nov 2016 00:43:55 +0000	0,0839000000	+0,0002
Wed, 16 Nov 2016 19:30:55 +0000	0,0837000000	+0,0018
Sun, 13 Nov 2016 22:27:50 +0000	0,0819000000	0
Sat, 12 Nov 2016 15:10:37 +0000	0,0819000000	+0,0007
Tue, 08 Nov 2016 06:06:32 +0000	0,0812000000	-0,0001
Sat, 05 Nov 2016 19:08:08 +0000	0,0813000000	+0,0006
Fri, 04 Nov 2016 05:52:02 +0000	0,0807000000	+0,0003
Thu, 03 Nov 2016 15:04:31 +0000	0,0804000000	-0,0019
Tue, 25 Oct 2016 22:09:49 +0000	0,0823000000	-0,0003
Mon, 24 Oct 2016 22:11:35 +0000	0,0826000000	-0,0007
Sun, 23 Oct 2016 12:13:23 +0000	0,0833000000	-0,0009
Thu, 13 Oct 2016 18:25:11 +0000	0,0842000000	-0,0003
Thu, 13 Oct 2016 00:36:01 +0000	0,0845000000	+0,0024
Mon, 03 Oct 2016 14:56:42 +0000	0,0821000000	+0,0004
Wed, 28 Sep 2016 13:31:11 +0000	0,0817000000	-0,0001
Fri, 23 Sep 2016 18:17:28 +0000	0,0818000000	-0,0012
Thu, 22 Sep 2016 19:12:59 +0000	0,0830000000	-0,0009
Sun, 18 Sep 2016 11:50:25 +0000	0,0839000000	-0,0018
Wed, 14 Sep 2016 03:51:43 +0000	0,0857000000	-0,0001
Tue, 13 Sep 2016 11:50:26 +0000	0,0858000000	+0,0017
Sat, 10 Sep 2016 02:44:32 +0000	0,0841000000	+0,0014
Thu, 08 Sep 2016 13:51:33 +0000	0,0827000000	-0,0026
Sun, 04 Sep 2016 03:01:00 +0000	0,0853000000	+0,0011
Tue, 30 Aug 2016 09:50:57 +0000	0,0842000000	+0,0007
Fri, 26 Aug 2016 13:10:01 +0000	0,0835000000	+0,0017
Sun, 21 Aug 2016 02:47:11 +0000	0,0818000000	+0,0002
Fri, 19 Aug 2016 05:57:47 +0000	0,0816000000	-0,0005
Sun, 14 Aug 2016 19:17:31 +0000	0,0821000000	-0,0034
Wed, 20 Jul 2016 22:15:06 +0000	0,0855000000	+0,0005
Sun, 17 Jul 2016 16:36:54 +0000	0,0850000000	0
Sun, 17 Jul 2016 11:05:44 +0000	0,0850000000	0
Fri, 15 Jul 2016 13:54:21 +0000	0,0850000000	0
Tue, 12 Jul 2016 11:16:54 +0000	0,0850000000	-0,0009
Thu, 07 Jul 2016 23:33:54 +0000	0,0859000000	+0,0004
Sun, 03 Jul 2016 14:03:49 +0000	0,0855000000	0
Sat, 02 Jul 2016 03:15:12 +0000	0,0855000000	-0,0002
Fri, 24 Jun 2016 03:30:54 +0000	0,0857000000	-0,0002
Wed, 22 Jun 2016 21:05:25 +0000	0,0859000000	-0,0018
Sun, 19 Jun 2016 07:01:41 +0000	0,0877000000	0
Sat, 18 Jun 2016 20:10:54 +0000	0,0877000000	+0,0007
Sun, 12 Jun 2016 22:16:08 +0000	0,0870000000	+0,0002
Sun, 12 Jun 2016 17:51:58 +0000	0,0868000000	-0,0027
Mon, 06 Jun 2016 17:28:44 +0000	0,0895000000	-0,0003
Sun, 05 Jun 2016 17:49:31 +0000	0,0898000000	10
Fri, 03 Jun 2016 07:37:10 +0000	0,0899000000	+0,0005
Sun, 29 May 2016 16:04:55 +0000	0,0894000000	-0,001
Sun, 22 May 2016 23:57:42 +0000	0,0904000000	0
Sat, 21 May 2016 01:58:18 +0000	0,0904000000	0
Thu, 19 May 2016 17:53:08 +0000	0,0904000000	0
Wed, 18 May 2016 15:21:06 +0000	0,0904000000	+0,0045
Tue, 10 May 2016 16:13:10 +0000	0,0859000000	+0,0002
Mon, 09 May 2016 20:32:11 +0000	0,0857000000	-0,0005
Thu, 05 May 2016 05:48:09 +0000	0,0862000000	-0,0001
Sat, 30 Apr 2016 20:02:50 +0000	0,0863000000	-0,001
Thu, 28 Apr 2016 12:42:26 +0000	0,0873000000	-0,0003
Sat, 23 Apr 2016 14:32:40 +0000	0,0876000000	+0,0001
Fri, 22 Apr 2016 23:13:25 +0000	0,0875000000	-0,001
Sun, 17 Apr 2016 23:45:36 +0000	0,0885000000	-0,0001
Sat, 16 Apr 2016 11:21:18 +0000	0,0886000000	-0,0005
Wed, 13 Apr 2016 17:27:35 +0000	0,0891000000	0
Wed, 13 Apr 2016 11:26:34 +0000	0,0891000000	-0,0009
Mon, 11 Apr 2016 02:37:00 +0000	0,0900000000	-0,0003
Sun, 10 Apr 2016 20:42:36 +0000	0,0903000000	-0,0003
Fri, 08 Apr 2016 02:13:49 +0000	0,0906000000	+0,0015
Tue, 05 Apr 2016 00:57:29 +0000	0,0891000000	+0,0001
Sun, 03 Apr 2016 22:33:04 +0000	0,0890000000	-0,0003
Fri, 01 Apr 2016 07:06:46 +0000	0,0893000000	-0,0009
Wed, 30 Mar 2016 18:27:29 +0000	0,0902000000	-0,0017
Sun, 27 Mar 2016 14:41:49 +0000	0,0919000000	+0,0007
Thu, 24 Mar 2016 06:57:38 +0000	0,0912000000	0
Thu, 24 Mar 2016 01:16:16 +0000	0,0912000000	0
Wed, 23 Mar 2016 19:49:28 +0000	0,0912000000	0
Mon, 21 Mar 2016 23:12:30 +0000	0,0912000000	-0,0001
Fri, 18 Mar 2016 22:53:42 +0000	0,0913000000	-0,0003
Mon, 14 Mar 2016 23:28:08 +0000	0,0916000000	-0,0001
Thu, 10 Mar 2016 01:44:06 +0000	0,0917000000	-0,0022
Sun, 28 Feb 2016 15:46:52 +0000	0,0939000000	0
Sat, 27 Feb 2016 01:06:01 +0000	0,0939000000	+0,0022
Sun, 21 Feb 2016 13:09:21 +0000	0,0917000000	0
Sat, 20 Feb 2016 19:08:11 +0000	0,0917000000	-0,0001
Thu, 18 Feb 2016 15:49:11 +0000	0,0918000000	-0,0006
Wed, 17 Feb 2016 12:44:03 +0000	0,0924000000	-0,0002
Tue, 16 Feb 2016 22:56:23 +0000	0,0926000000	0
Mon, 15 Feb 2016 21:25:16 +0000	0,0926000000	0
Mon, 15 Feb 2016 17:54:07 +0000	0,0926000000	0
Mon, 15 Feb 2016 13:30:26 +0000	0,0926000000	-0,0005
Sun, 14 Feb 2016 16:54:48 +0000	0,0931000000	+0,0003
Thu, 11 Feb 2016 06:57:21 +0000	0,0928000000	-0,0005
Wed, 10 Feb 2016 20:41:17 +0000	0,0933000000	-0,0026
Sun, 24 Jan 2016 14:40:07 +0000	0,0959000000	-0,0009
Sat, 16 Jan 2016 09:41:33 +0000	0,0968000000	+0,0031
Mon, 04 Jan 2016 20:25:58 +0000	0,0937000000	-0,0005
Sun, 03 Jan 2016 04:11:34 +0000	0,0942000000	0
Sat, 02 Jan 2016 20:12:29 +0000	0,0942000000	+0,002
Sat, 26 Dec 2015 10:51:52 +0000	0,0922000000	10
Fri, 25 Dec 2015 10:55:05 +0000	0,0923000000	+0,0018
Sun, 06 Dec 2015 23:15:37 +0000	0,0905000000	-0,0001
Sat, 05 Dec 2015 16:39:36 +0000	0,0906000000	-0,0011
Sat, 28 Nov 2015 08:59:04 +0000	0,0917000000	+0,0022
Thu, 26 Nov 2015 06:51:31 +0000	0,0895000000	-0,0002
Wed, 25 Nov 2015 11:39:16 +0000	0,0897000000	-0,0005
Sat, 21 Nov 2015 20:42:55 +0000	0,0902000000	+0,0008
Fri, 13 Nov 2015 06:45:34 +0000	0,0894000000	+0,0004
Sat, 07 Nov 2015 10:26:53 +0000	0,0890000000	+0,0008
Sat, 31 Oct 2015 14:27:22 +0000	0,0882000000	0
Sat, 31 Oct 2015 02:30:16 +0000	0,0882000000	+0,0006
Tue, 27 Oct 2015 09:15:05 +0000	0,0876000000	+0,0001
Mon, 26 Oct 2015 06:00:08 +0000	0,0875000000	+0,0004
Fri, 23 Oct 2015 22:43:15 +0000	0,0871000000	-0,0009
Tue, 06 Oct 2015 18:11:43 +0000	0,0880000000	-0,0011
Sun, 04 Oct 2015 03:18:30 +0000	0,0891000000	0
Sat, 03 Oct 2015 00:03:46 +0000	0,0891000000	+0,0003
Tue, 29 Sep 2015 03:16:56 +0000	0,0888000000	-0,0001
Sun, 27 Sep 2015 21:39:14 +0000	0,0889000000	0
Sun, 27 Sep 2015 17:26:32 +0000	0,0889000000	+0,0003
Wed, 23 Sep 2015 06:36:22 +0000	0,0886000000	+0,0019
Thu, 17 Sep 2015 11:08:16 +0000	0,0867000000	-0,0013
Tue, 15 Sep 2015 02:29:42 +0000	0,0880000000	0
Sun, 13 Sep 2015 09:58:56 +0000	0,0880000000	0
Fri, 11 Sep 2015 17:14:05 +0000	0,0880000000	-0,0014
Tue, 08 Sep 2015 22:21:09 +0000	0,0894000000	-0,0004
Tue, 08 Sep 2015 07:24:20 +0000	0,0898000000	+0,0031
Sat, 22 Aug 2015 07:23:14 +0000	0,0867000000	0
Sat, 22 Aug 2015 03:33:36 +0000	0,0867000000	+0,0001
Fri, 21 Aug 2015 09:02:00 +0000	0,0866000000	-0,0006
Mon, 17 Aug 2015 03:00:45 +0000	0,0872000000	+0,0001
Sun, 16 Aug 2015 07:56:26 +0000	0,0871000000	0
Wed, 05 Aug 2015 03:44:14 +0000	0,0871000000	+0,0004
Sat, 01 Aug 2015 09:48:09 +0000	0,0867000000	+0,0012
Fri, 24 Jul 2015 08:40:59 +0000	0,0855000000	+0,0002
Sun, 12 Jul 2015 02:01:37 +0000	0,0853000000	-0,0003
Tue, 07 Jul 2015 07:16:32 +0000	0,0856000000	+0,0008
Sun, 21 Jun 2015 11:44:02 +0000	0,0848000000	0
Sat, 20 Jun 2015 03:49:00 +0000	0,0848000000	-0,0013
Sun, 14 Jun 2015 16:30:25 +0000	0,0861000000	0
Sat, 13 Jun 2015 17:28:40 +0000	0,0861000000	+0,0004
Thu, 11 Jun 2015 00:29:34 +0000	0,0857000000	-0,0005
Fri, 05 Jun 2015 18:43:01 +0000	0,0862000000	+0,0006
Sun, 31 May 2015 13:13:19 +0000	0,0856000000	+0,0017
Sun, 24 May 2015 04:03:26 +0000	0,0839000000	-0,0001
Tue, 19 May 2015 14:37:19 +0000	0,0840000000	-0,0003
Tue, 19 May 2015 03:42:54 +0000	0,0843000000	+0,0006
Sun, 17 May 2015 06:13:06 +0000	0,0837000000	-0,0015
Fri, 08 May 2015 11:53:27 +0000	0,0852000000	-0,0001
Fri, 08 May 2015 00:02:15 +0000	0,0853000000	-0,0008
Mon, 27 Apr 2015 06:16:40 +0000	0,0861000000	-0,0004
Sun, 26 Apr 2015 18:37:53 +0000	0,0865000000	0
Sat, 25 Apr 2015 16:39:27 +0000	0,0865000000	0
Fri, 24 Apr 2015 16:56:07 +0000	0,0865000000	+0,0007
Sun, 19 Apr 2015 23:38:22 +0000	0,0858000000	-0,0002
Fri, 17 Apr 2015 03:19:35 +0000	0,0860000000	-0,0004
Thu, 16 Apr 2015 23:01:00 +0000	0,0864000000	-0,0003
Sun, 12 Apr 2015 15:00:36 +0000	0,0867000000	-0,0018
Mon, 16 Mar 2015 03:35:14 +0000	0,0885000000	+0,0014
Fri, 13 Mar 2015 11:01:53 +0000	0,0871000000	+0,0002
Thu, 12 Mar 2015 13:21:52 +0000	0,0869000000	+0,0007
Tue, 10 Mar 2015 08:26:33 +0000	0,0862000000	+0,0016
Thu, 05 Mar 2015 21:09:05 +0000	0,0846000000	+0,0012
Sat, 28 Feb 2015 06:32:53 +0000	0,0834000000	+0,0006
Thu, 26 Feb 2015 00:27:21 +0000	0,0828000000	-0,0006
Sun, 22 Feb 2015 12:40:54 +0000	0,0834000000	-0,0003
Wed, 18 Feb 2015 14:26:11 +0000	0,0837000000	0
Fri, 13 Feb 2015 18:10:44 +0000	0,0837000000	-0,0001
Thu, 12 Feb 2015 20:57:46 +0000	0,0838000000	-0,0003
Wed, 11 Feb 2015 21:30:24 +0000	0,0841000000	+0,001
Wed, 28 Jan 2015 14:55:18 +0000	0,0831000000	+0,0003
Sat, 24 Jan 2015 16:05:46 +0000	0,0828000000	-0,0003
Wed, 31 Dec 2014 23:18:14 +0000	0,0831000000	-0,0004
Mon, 22 Dec 2014 04:42:34 +0000	0,0835000000	10
Wed, 17 Dec 2014 10:09:37 +0000	0,0836000000	+0,0002
Sun, 14 Dec 2014 01:31:10 +0000	0,0834000000	+0,0016
Thu, 04 Dec 2014 06:11:27 +0000	0,0818000000	+0,0004
Sun, 30 Nov 2014 18:24:02 +0000	0,0814000000	-0,0008
Thu, 06 Nov 2014 18:42:23 +0000	0,0822000000	+0,0013
Mon, 03 Nov 2014 00:02:42 +0000	0,0809000000	-0,0004
Sat, 25 Oct 2014 19:03:19 +0000	0,0813000000	0
Wed, 22 Oct 2014 13:22:48 +0000	0,0813000000	0
Tue, 14 Oct 2014 10:54:41 +0000	0,0813000000	-0,0002
Mon, 13 Oct 2014 14:06:10 +0000	0,0815000000	+0,0008
Thu, 11 Sep 2014 10:37:11 +0000	0,0807000000	+0,0017
Sun, 31 Aug 2014 17:13:49 +0000	0,0790000000	+0,0004
Sun, 24 Aug 2014 09:25:52 +0000	0,0786000000	-0,0001
Thu, 21 Aug 2014 12:32:47 +0000	0,0787000000	+0,0002
Thu, 14 Aug 2014 21:01:01 +0000	0,0785000000	-0,0002
Wed, 13 Aug 2014 00:43:07 +0000	0,0787000000	+0,0003
Wed, 30 Jul 2014 21:26:48 +0000	0,0784000000	-0,0006
Sat, 19 Jul 2014 08:01:18 +0000	0,0790000000	+0,0005
Sun, 13 Jul 2014 11:04:14 +0000	0,0785000000	-0,0019
Thu, 19 Jun 2014 08:19:11 +0000	0,0804000000	+0,0007
Sat, 14 Jun 2014 22:48:16 +0000	0,0797000000	0
Sat, 14 Jun 2014 16:26:28 +0000	0,0797000000	-0,0005
Sun, 27 Apr 2014 02:36:29 +0000	0,0802000000	0
Sat, 26 Apr 2014 08:37:43 +0000	0,0802000000	+10
Wed, 23 Apr 2014 12:14:22 +0000	0,0801000000	-0,0005
Sun, 06 Apr 2014 02:50:55 +0000	0,0806000000	10
Wed, 02 Apr 2014 09:28:39 +0000	0,0807000000	-0,0005
Thu, 27 Mar 2014 03:26:32 +0000	0,0812000000	+0,0004
Wed, 26 Mar 2014 22:10:24 +0000	0,0808000000	-0,0001
Wed, 19 Mar 2014 22:32:23 +0000	0,0809000000	-0,001
Wed, 05 Mar 2014 16:49:22 +0000	0,0819000000	-0,0019
Fri, 07 Feb 2014 16:13:57 +0000	0,0838000000	-0,0002
Fri, 07 Feb 2014 08:12:42 +0000	0,0840000000	10
Sun, 19 Jan 2014 14:33:37 +0000	0,0841000000	0
Sun, 19 Jan 2014 04:13:58 +0000	0,0841000000	+0,0015
Tue, 14 Jan 2014 05:14:24 +0000	0,0826000000	+0,0007
Tue, 17 Dec 2013 12:21:25 +0000	0,0819000000	-0,0028
Sat, 07 Dec 2013 05:53:53 +0000	0,0847000000	+0,0038208791
Sun, 03 Nov 2013 12:32:05 +0000	0,0808791209	-0,0009475571
Mon, 14 Oct 2013 16:29:05 +0000	0,0818266780	-0,0006583775
Tue, 08 Oct 2013 19:41:06 +0000	0,0824850555	0
Tue, 08 Oct 2013 04:27:40 +0000	0,0824850555	+0,0001740954
Fri, 04 Oct 2013 08:57:12 +0000	0,0823109601	-0,0003692774
Wed, 02 Oct 2013 00:16:45 +0000	0,0826802375	0
Tue, 01 Oct 2013 16:57:23 +0000	0,0826802375	0
Thu, 26 Sep 2013 23:47:41 +0000	0,0826802375	-0,0031124454
Wed, 04 Sep 2013 14:50:06 +0000	0,0857926829	+0,0003940694
Sun, 25 Aug 2013 10:42:57 +0000	0,0853986135	+0,0017121728
Sat, 27 Jul 2013 08:08:14 +0000	0,0836864407	-0,0014428696
Mon, 15 Jul 2013 07:30:03 +0000	0,0851293103	-0,0004568966
Wed, 26 Jun 2013 01:52:19 +0000	0,0855862069	+0,0003855237
Mon, 17 Jun 2013 11:29:28 +0000	0,0852006832	0
Sat, 15 Jun 2013 16:06:44 +0000	0,0852006832	-0,0009010117
Thu, 23 May 2013 23:49:06 +0000	0,0861016949	+0,0015554834
Thu, 16 May 2013 16:01:41 +0000	0,0845462115	+0,0015805252
Mon, 13 May 2013 00:01:39 +0000	0,0829656863	-0,0008131916
Thu, 09 May 2013 10:57:16 +0000	0,0837788779	+0,0011481589
Sun, 28 Apr 2013 18:39:20 +0000	0,0826307190	0
Sat, 27 Apr 2013 11:03:32 +0000	0,0826307190	-0,0005706011
Fri, 19 Apr 2013 06:57:55 +0000	0,0832013201	0
Wed, 17 Apr 2013 03:12:45 +0000	0,0832013201	-0,0013983531
Sun, 10 Mar 2013 16:36:46 +0000	0,0845996732	-0,0008726395
Tue, 05 Mar 2013 07:36:21 +0000	0,0854723127	+0,0012427782
Tue, 26 Feb 2013 08:06:32 +0000	0,0842295345	+0,0003375567
Tue, 19 Feb 2013 08:05:10 +0000	0,0838919778	0
Tue, 19 Feb 2013 00:10:33 +0000	0,0838919778	-0,0011401249
Wed, 13 Feb 2013 15:51:49 +0000	0,0850321027	-0,0001441794
Tue, 12 Feb 2013 00:47:25 +0000	0,0851762821	+0,0002122533
Mon, 11 Feb 2013 04:24:57 +0000	0,0849640288	-0,0001158434
Thu, 07 Feb 2013 09:16:34 +0000	0,0850798722	-0,0007487907
Sun, 27 Jan 2013 21:39:58 +0000	0,0858286629	-0,0001905218
Wed, 23 Jan 2013 13:19:10 +0000	0,0860191847	+0,0009443226
Sat, 12 Jan 2013 02:11:22 +0000	0,0850748621	0
Fri, 11 Jan 2013 15:05:45 +0000	0,0850748621	+0,0008803096
Tue, 01 Jan 2013 17:23:42 +0000	0,0841945525	3,11284
Thu, 27 Dec 2012 19:38:31 +0000	0,0842256809	-0,0034844872
Sat, 01 Dec 2012 20:27:40 +0000	0,0877101681	-0,0001921538
Mon, 26 Nov 2012 02:03:24 +0000	0,0879023219	-0,0002627422
Wed, 21 Nov 2012 01:09:10 +0000	0,0881650641	+0,000211427
Tue, 20 Nov 2012 03:48:19 +0000	0,0879536371	+0,0009300151
Tue, 30 Oct 2012 22:18:03 +0000	0,0870236220	+0,0014272917
Thu, 20 Sep 2012 03:56:55 +0000	0,0855963303	-0,0011788635
Tue, 04 Sep 2012 10:51:29 +0000	0,0867751938	+0,0006402245
Mon, 06 Aug 2012 11:09:38 +0000	0,0861349693	-0,0023755039
Sun, 08 Jul 2012 05:33:32 +0000	0,0885104732	+0,0013939088
Sat, 30 Jun 2012 07:39:23 +0000	0,0871165644	-0,0018513793
Thu, 28 Jun 2012 13:15:14 +0000	0,0889679437	+0,0003786997
Wed, 20 Jun 2012 09:41:38 +0000	0,0885892440	+0,000462309
Mon, 11 Jun 2012 11:00:34 +0000	0,0881269350	-0,0009217889
Tue, 29 May 2012 04:53:31 +0000	0,0890487239	+7,43649
Mon, 28 May 2012 11:11:10 +0000	0,0889743590	+0,001899171
Thu, 10 May 2012 19:49:33 +0000	0,0870751880	+0,001680936
Sun, 06 May 2012 08:25:17 +0000	0,0853942520	+0,001074252
Sun, 01 Apr 2012 02:47:25 +0000	0,0843200000	+0,0003692041
Tue, 13 Mar 2012 22:08:40 +0000	0,0839507959	-0,0004264801
Tue, 14 Feb 2012 21:01:55 +0000	0,0843772760	+0,0012352387
Mon, 06 Feb 2012 16:40:33 +0000	0,0831420373	0
Mon, 06 Feb 2012 03:32:26 +0000	0,0831420373	-0,0018579627
Mon, 30 Jan 2012 12:02:17 +0000	0,0850000000	+0,000164594
Fri, 27 Jan 2012 19:54:20 +0000	0,0848354060	-0,0029808591
Tue, 17 Jan 2012 07:11:53 +0000	0,0878162651	+0,0006798333
Fri, 30 Dec 2011 22:51:11 +0000	0,0871364318	-0,0019690728
Tue, 20 Dec 2011 08:19:16 +0000	0,0891055046	+0,0021858617
Wed, 07 Dec 2011 15:54:06 +0000	0,0869196429	+0,0018244745
Thu, 10 Nov 2011 03:51:46 +0000	0,0850951684	-0,0001136228
Wed, 09 Nov 2011 15:07:32 +0000	0,0852087912	6,39361
Sun, 16 Oct 2011 01:15:58 +0000	0,0852727273	-0,0017450769
Mon, 03 Oct 2011 13:15:24 +0000	0,0870178042	6,46011
Sun, 02 Oct 2011 23:50:27 +0000	0,0870824053	+0,0030478232
Wed, 21 Sep 2011 23:00:24 +0000	0,0840345821	+0,0002414787
Wed, 21 Sep 2011 08:30:38 +0000	0,0837931034	+0,0021647109
Tue, 20 Sep 2011 09:56:37 +0000	0,0816283925	+0,0007618175
Fri, 09 Sep 2011 20:55:18 +0000	0,0808665750	+0,0011922195
Wed, 24 Aug 2011 06:24:10 +0000	0,0796743555	+0,0004477612
Tue, 23 Aug 2011 08:19:08 +0000	0,0792265943	-0,0003333245
Sat, 20 Aug 2011 22:07:01 +0000	0,0795599188	+0,0001075861
Thu, 18 Aug 2011 15:55:18 +0000	0,0794523327	-0,0004119821
Sat, 13 Aug 2011 08:09:08 +0000	0,0798643148	0
Sat, 13 Aug 2011 02:02:49 +0000	0,0798643148	0

Please note that JMD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 23:56:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Botswana pula exchange chart

Note: The Jamaican dollar to Botswana pula chart allow you to see for free currency exchange rate graph history for the JMD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Botswana pula pair for a period of 2271 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".