The exchange rate as of today for JMD/CAD is JMD per CAD, which means that with 100 Jamaican dollars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for JMD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or CAD currencies.

JMD to CAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:01:59 +0000	0,0105000000	0
Tue, 24 Oct 2017 18:09:30 +0000	0,0105000000	0
Tue, 24 Oct 2017 12:49:47 +0000	0,0105000000	0
Mon, 23 Oct 2017 00:01:25 +0000	0,0105000000	0
Mon, 16 Oct 2017 07:20:08 +0000	0,0105000000	0
Tue, 10 Oct 2017 12:01:10 +0000	0,0105000000	0
Mon, 09 Oct 2017 15:27:13 +0000	0,0105000000	0
Sun, 08 Oct 2017 17:26:25 +0000	0,0105000000	0
Sun, 08 Oct 2017 11:28:56 +0000	0,0105000000	0
Sat, 07 Oct 2017 16:50:01 +0000	0,0105000000	0
Wed, 27 Sep 2017 22:33:34 +0000	0,0105000000	0
Sat, 23 Sep 2017 02:46:41 +0000	0,0105000000	0
Thu, 21 Sep 2017 18:30:09 +0000	0,0105000000	0
Thu, 21 Sep 2017 09:24:11 +0000	0,0105000000	0
Wed, 20 Sep 2017 05:41:56 +0000	0,0105000000	0
Tue, 19 Sep 2017 16:13:48 +0000	0,0105000000	0
Tue, 19 Sep 2017 02:30:01 +0000	0,0105000000	0
Mon, 18 Sep 2017 13:18:06 +0000	0,0105000000	0
Sun, 17 Sep 2017 04:12:04 +0000	0,0105000000	0
Fri, 15 Sep 2017 12:22:04 +0000	0,0105000000	+0,0011
Wed, 13 Sep 2017 12:48:21 +0000	0,0094000000	0
Wed, 13 Sep 2017 02:06:30 +0000	0,0094000000	0
Thu, 07 Sep 2017 18:20:43 +0000	0,0094000000	-0,0002
Mon, 04 Sep 2017 21:20:51 +0000	0,0096000000	0
Sun, 03 Sep 2017 15:47:09 +0000	0,0096000000	0
Sat, 02 Sep 2017 20:54:48 +0000	0,0096000000	-0,0002
Tue, 29 Aug 2017 13:55:35 +0000	0,0098000000	+10
Tue, 29 Aug 2017 10:01:59 +0000	0,0097000000	10
Sat, 26 Aug 2017 10:37:07 +0000	0,0098000000	0
Thu, 24 Aug 2017 08:19:42 +0000	0,0098000000	-0,0002
Fri, 18 Aug 2017 22:48:16 +0000	0,0100000000	+10
Fri, 18 Aug 2017 00:48:46 +0000	0,0099000000	10
Tue, 15 Aug 2017 01:50:56 +0000	0,0100000000	+10
Mon, 14 Aug 2017 22:45:57 +0000	0,0099000000	0
Mon, 14 Aug 2017 16:16:05 +0000	0,0099000000	10
Sat, 12 Aug 2017 22:44:43 +0000	0,0100000000	0
Sat, 12 Aug 2017 14:29:34 +0000	0,0100000000	0
Fri, 11 Aug 2017 05:22:45 +0000	0,0100000000	0
Thu, 10 Aug 2017 23:49:33 +0000	0,0100000000	+10
Sun, 06 Aug 2017 07:19:12 +0000	0,0099000000	0
Fri, 04 Aug 2017 21:25:23 +0000	0,0099000000	+0,0001
Tue, 01 Aug 2017 01:00:06 +0000	0,0098000000	+10
Sun, 30 Jul 2017 16:09:12 +0000	0,0097000000	0
Sat, 29 Jul 2017 07:33:17 +0000	0,0097000000	10
Wed, 26 Jul 2017 12:04:58 +0000	0,0098000000	0
Sun, 23 Jul 2017 08:40:33 +0000	0,0098000000	-0,0001
Mon, 17 Jul 2017 07:58:06 +0000	0,0099000000	10
Wed, 12 Jul 2017 22:52:15 +0000	0,0100000000	10
Tue, 11 Jul 2017 22:12:09 +0000	0,0101000000	0
Mon, 10 Jul 2017 03:16:25 +0000	0,0101000000	0
Sun, 09 Jul 2017 07:00:50 +0000	0,0101000000	0
Sat, 08 Jul 2017 18:31:31 +0000	0,0101000000	0
Sat, 01 Jul 2017 17:53:50 +0000	0,0101000000	0
Sat, 01 Jul 2017 02:00:57 +0000	0,0101000000	0
Thu, 29 Jun 2017 21:10:15 +0000	0,0101000000	-0,0001
Wed, 28 Jun 2017 06:17:36 +0000	0,0102000000	10
Wed, 21 Jun 2017 12:31:43 +0000	0,0103000000	+10
Mon, 19 Jun 2017 20:55:17 +0000	0,0102000000	10
Thu, 15 Jun 2017 04:32:23 +0000	0,0103000000	10
Wed, 07 Jun 2017 12:55:35 +0000	0,0104000000	0
Fri, 02 Jun 2017 01:02:41 +0000	0,0104000000	0
Wed, 31 May 2017 17:20:40 +0000	0,0104000000	+10
Sun, 28 May 2017 04:23:01 +0000	0,0103000000	0
Sat, 27 May 2017 03:06:08 +0000	0,0103000000	0
Fri, 26 May 2017 11:08:25 +0000	0,0103000000	10
Fri, 26 May 2017 06:00:40 +0000	0,0104000000	0
Wed, 24 May 2017 14:48:42 +0000	0,0104000000	0
Wed, 24 May 2017 01:22:52 +0000	0,0104000000	0
Tue, 23 May 2017 11:57:32 +0000	0,0104000000	0
Mon, 22 May 2017 05:57:19 +0000	0,0104000000	-0,0001
Tue, 16 May 2017 17:06:44 +0000	0,0105000000	0
Tue, 16 May 2017 00:07:17 +0000	0,0105000000	10
Sun, 14 May 2017 17:24:36 +0000	0,0106000000	0
Sun, 14 May 2017 10:28:43 +0000	0,0106000000	0
Sat, 13 May 2017 18:13:24 +0000	0,0106000000	0
Thu, 11 May 2017 07:45:53 +0000	0,0106000000	0
Thu, 04 May 2017 17:14:37 +0000	0,0106000000	0
Tue, 02 May 2017 08:51:02 +0000	0,0106000000	0
Sun, 30 Apr 2017 11:18:55 +0000	0,0106000000	0
Wed, 26 Apr 2017 13:23:00 +0000	0,0106000000	0
Tue, 25 Apr 2017 18:00:13 +0000	0,0106000000	+10
Tue, 25 Apr 2017 01:53:30 +0000	0,0105000000	0
Mon, 24 Apr 2017 01:12:18 +0000	0,0105000000	0
Fri, 21 Apr 2017 06:49:47 +0000	0,0105000000	0
Thu, 20 Apr 2017 04:51:04 +0000	0,0105000000	0
Wed, 19 Apr 2017 09:50:04 +0000	0,0105000000	+0,0001
Mon, 17 Apr 2017 06:07:38 +0000	0,0104000000	0
Mon, 17 Apr 2017 01:29:43 +0000	0,0104000000	0
Sun, 16 Apr 2017 07:46:37 +0000	0,0104000000	0
Sat, 15 Apr 2017 12:34:38 +0000	0,0104000000	0
Fri, 14 Apr 2017 11:27:36 +0000	0,0104000000	0
Mon, 10 Apr 2017 05:46:36 +0000	0,0104000000	0
Sun, 09 Apr 2017 05:33:29 +0000	0,0104000000	0
Sat, 08 Apr 2017 13:23:43 +0000	0,0104000000	0
Sat, 08 Apr 2017 06:30:36 +0000	0,0104000000	0
Fri, 07 Apr 2017 16:57:11 +0000	0,0104000000	-0,0001
Wed, 05 Apr 2017 10:35:48 +0000	0,0105000000	0
Tue, 04 Apr 2017 20:30:44 +0000	0,0105000000	+0,0001
Mon, 03 Apr 2017 03:04:13 +0000	0,0104000000	0
Tue, 28 Mar 2017 15:16:53 +0000	0,0104000000	+10
Thu, 23 Mar 2017 03:30:52 +0000	0,0103000000	10
Tue, 21 Mar 2017 02:43:27 +0000	0,0104000000	+10
Mon, 20 Mar 2017 04:25:07 +0000	0,0103000000	10
Sun, 19 Mar 2017 15:41:09 +0000	0,0104000000	0
Sat, 18 Mar 2017 16:00:40 +0000	0,0104000000	0
Sat, 18 Mar 2017 08:06:51 +0000	0,0104000000	0
Fri, 17 Mar 2017 03:58:40 +0000	0,0104000000	0
Thu, 16 Mar 2017 17:27:30 +0000	0,0104000000	+10
Thu, 16 Mar 2017 09:42:05 +0000	0,0103000000	-0,0002
Wed, 15 Mar 2017 15:30:24 +0000	0,0105000000	0
Tue, 14 Mar 2017 16:02:51 +0000	0,0105000000	+0,0001
Mon, 13 Mar 2017 17:37:09 +0000	0,0104000000	-0,0001
Sun, 12 Mar 2017 14:34:04 +0000	0,0105000000	0
Sat, 11 Mar 2017 14:27:11 +0000	0,0105000000	0
Sat, 11 Mar 2017 08:43:15 +0000	0,0105000000	0
Fri, 10 Mar 2017 18:00:26 +0000	0,0105000000	+0,0001
Tue, 07 Mar 2017 10:48:39 +0000	0,0104000000	0
Tue, 07 Mar 2017 07:09:29 +0000	0,0104000000	0
Fri, 03 Mar 2017 21:50:28 +0000	0,0104000000	0
Fri, 03 Mar 2017 16:30:20 +0000	0,0104000000	0
Thu, 02 Mar 2017 02:24:29 +0000	0,0104000000	+10
Tue, 28 Feb 2017 11:30:52 +0000	0,0103000000	0
Mon, 27 Feb 2017 16:37:12 +0000	0,0103000000	+10
Sun, 26 Feb 2017 14:29:56 +0000	0,0102000000	0
Sat, 25 Feb 2017 09:42:16 +0000	0,0102000000	10
Thu, 23 Feb 2017 19:59:17 +0000	0,0103000000	0
Sun, 19 Feb 2017 01:29:37 +0000	0,0103000000	+10
Thu, 16 Feb 2017 21:32:28 +0000	0,0102000000	0
Wed, 08 Feb 2017 21:43:07 +0000	0,0102000000	10
Wed, 08 Feb 2017 07:09:12 +0000	0,0103000000	+10
Mon, 06 Feb 2017 17:52:12 +0000	0,0102000000	+0,0001
Sun, 05 Feb 2017 14:39:50 +0000	0,0101000000	0
Fri, 03 Feb 2017 08:38:11 +0000	0,0101000000	0
Tue, 31 Jan 2017 21:59:28 +0000	0,0101000000	-0,0001
Sun, 29 Jan 2017 01:37:15 +0000	0,0102000000	0
Fri, 27 Jan 2017 08:27:25 +0000	0,0102000000	10
Tue, 24 Jan 2017 05:41:53 +0000	0,0103000000	0
Sat, 21 Jan 2017 13:31:00 +0000	0,0103000000	0
Fri, 20 Jan 2017 10:14:27 +0000	0,0103000000	+10
Mon, 16 Jan 2017 13:45:37 +0000	0,0102000000	0
Sun, 15 Jan 2017 20:44:20 +0000	0,0102000000	0
Thu, 12 Jan 2017 19:01:44 +0000	0,0102000000	10
Mon, 09 Jan 2017 22:48:22 +0000	0,0103000000	0
Mon, 09 Jan 2017 03:41:33 +0000	0,0103000000	0
Fri, 06 Jan 2017 19:40:13 +0000	0,0103000000	10
Wed, 04 Jan 2017 11:58:17 +0000	0,0104000000	0
Sun, 01 Jan 2017 22:19:34 +0000	0,0104000000	0
Sun, 01 Jan 2017 18:47:47 +0000	0,0104000000	0
Sun, 01 Jan 2017 15:02:40 +0000	0,0104000000	0
Sat, 31 Dec 2016 11:38:53 +0000	0,0104000000	-0,0001
Fri, 30 Dec 2016 11:43:44 +0000	0,0105000000	0
Thu, 29 Dec 2016 21:22:15 +0000	0,0105000000	0
Sun, 25 Dec 2016 03:51:05 +0000	0,0105000000	0
Fri, 23 Dec 2016 16:44:35 +0000	0,0105000000	0
Fri, 23 Dec 2016 07:02:05 +0000	0,0105000000	+0,0002
Mon, 19 Dec 2016 02:08:26 +0000	0,0103000000	0
Fri, 16 Dec 2016 05:13:02 +0000	0,0103000000	+10
Mon, 12 Dec 2016 16:10:25 +0000	0,0102000000	0
Thu, 08 Dec 2016 13:16:35 +0000	0,0102000000	0
Wed, 07 Dec 2016 20:04:28 +0000	0,0102000000	10
Wed, 07 Dec 2016 11:11:53 +0000	0,0103000000	0
Tue, 06 Dec 2016 13:10:01 +0000	0,0103000000	0
Thu, 01 Dec 2016 22:24:24 +0000	0,0103000000	10
Wed, 30 Nov 2016 12:55:15 +0000	0,0104000000	0
Mon, 28 Nov 2016 04:12:27 +0000	0,0104000000	-0,0001
Sun, 27 Nov 2016 04:48:31 +0000	0,0105000000	+0,0001
Fri, 25 Nov 2016 03:49:25 +0000	0,0104000000	0
Wed, 23 Nov 2016 20:48:07 +0000	0,0104000000	-0,0001
Thu, 17 Nov 2016 23:53:33 +0000	0,0105000000	+0,0001
Wed, 16 Nov 2016 06:49:14 +0000	0,0104000000	-0,0001
Mon, 14 Nov 2016 01:37:31 +0000	0,0105000000	+0,0001
Wed, 09 Nov 2016 08:49:57 +0000	0,0104000000	0
Tue, 08 Nov 2016 06:06:46 +0000	0,0104000000	0
Mon, 07 Nov 2016 12:30:42 +0000	0,0104000000	+10
Wed, 26 Oct 2016 05:29:24 +0000	0,0103000000	10
Tue, 25 Oct 2016 22:09:53 +0000	0,0104000000	+10
Fri, 21 Oct 2016 11:46:02 +0000	0,0103000000	+10
Wed, 19 Oct 2016 18:37:23 +0000	0,0102000000	0
Wed, 19 Oct 2016 08:16:14 +0000	0,0102000000	0
Wed, 19 Oct 2016 00:31:55 +0000	0,0102000000	10
Fri, 14 Oct 2016 15:46:36 +0000	0,0103000000	0
Mon, 10 Oct 2016 05:22:50 +0000	0,0103000000	10
Sat, 08 Oct 2016 18:31:56 +0000	0,0104000000	+10
Fri, 07 Oct 2016 06:17:45 +0000	0,0103000000	10
Sun, 02 Oct 2016 16:42:01 +0000	0,0104000000	+10
Fri, 30 Sep 2016 06:30:08 +0000	0,0103000000	0
Fri, 23 Sep 2016 08:43:53 +0000	0,0103000000	0
Mon, 19 Sep 2016 12:52:57 +0000	0,0103000000	10
Sat, 17 Sep 2016 08:01:06 +0000	0,0104000000	0
Sat, 17 Sep 2016 01:44:01 +0000	0,0104000000	+10
Wed, 14 Sep 2016 03:51:45 +0000	0,0103000000	0
Wed, 14 Sep 2016 00:28:08 +0000	0,0103000000	+10
Fri, 09 Sep 2016 13:01:48 +0000	0,0102000000	+0,0001
Wed, 07 Sep 2016 19:16:28 +0000	0,0101000000	-0,0001
Fri, 02 Sep 2016 16:48:23 +0000	0,0102000000	0
Mon, 29 Aug 2016 22:27:45 +0000	0,0102000000	0
Mon, 29 Aug 2016 18:40:51 +0000	0,0102000000	+0,0001
Fri, 26 Aug 2016 13:10:05 +0000	0,0101000000	-0,0001
Thu, 25 Aug 2016 18:32:06 +0000	0,0102000000	0
Thu, 25 Aug 2016 08:38:56 +0000	0,0102000000	0
Thu, 25 Aug 2016 04:47:27 +0000	0,0102000000	+0,0001
Tue, 16 Aug 2016 16:00:15 +0000	0,0101000000	-0,0001
Tue, 16 Aug 2016 04:05:20 +0000	0,0102000000	0
Sun, 14 Aug 2016 19:17:38 +0000	0,0102000000	0
Sat, 13 Aug 2016 09:20:17 +0000	0,0102000000	10
Wed, 10 Aug 2016 12:37:23 +0000	0,0103000000	10
Tue, 09 Aug 2016 20:26:25 +0000	0,0104000000	+10
Sat, 30 Jul 2016 09:43:41 +0000	0,0103000000	10
Wed, 27 Jul 2016 04:48:41 +0000	0,0104000000	+10
Sun, 24 Jul 2016 20:18:52 +0000	0,0103000000	0
Sat, 23 Jul 2016 01:02:05 +0000	0,0103000000	10
Fri, 22 Jul 2016 05:27:29 +0000	0,0104000000	+10
Thu, 21 Jul 2016 01:17:29 +0000	0,0103000000	0
Wed, 20 Jul 2016 22:15:22 +0000	0,0103000000	0
Tue, 19 Jul 2016 18:03:28 +0000	0,0103000000	+10
Sun, 17 Jul 2016 16:37:13 +0000	0,0102000000	0
Sun, 17 Jul 2016 04:41:20 +0000	0,0102000000	0
Fri, 15 Jul 2016 13:54:27 +0000	0,0102000000	10
Sat, 09 Jul 2016 12:41:23 +0000	0,0103000000	+10
Tue, 05 Jul 2016 09:49:51 +0000	0,0102000000	+0,0001
Mon, 04 Jul 2016 15:14:15 +0000	0,0101000000	-0,0001
Sat, 02 Jul 2016 18:03:49 +0000	0,0102000000	10
Wed, 29 Jun 2016 14:04:08 +0000	0,0103000000	10
Mon, 27 Jun 2016 04:20:22 +0000	0,0104000000	0
Sat, 25 Jun 2016 14:05:13 +0000	0,0104000000	0
Sat, 25 Jun 2016 06:46:53 +0000	0,0104000000	+0,0002
Thu, 23 Jun 2016 07:45:06 +0000	0,0102000000	0
Wed, 22 Jun 2016 21:05:37 +0000	0,0102000000	0
Mon, 20 Jun 2016 18:19:10 +0000	0,0102000000	10
Sat, 18 Jun 2016 20:11:03 +0000	0,0103000000	0
Wed, 15 Jun 2016 15:30:58 +0000	0,0103000000	+10
Tue, 14 Jun 2016 23:56:18 +0000	0,0102000000	0
Sat, 11 Jun 2016 11:15:09 +0000	0,0102000000	0
Fri, 10 Jun 2016 01:30:22 +0000	0,0102000000	0
Thu, 09 Jun 2016 10:34:07 +0000	0,0102000000	-0,0003
Wed, 01 Jun 2016 15:58:53 +0000	0,0105000000	0
Tue, 31 May 2016 08:21:57 +0000	0,0105000000	0
Mon, 30 May 2016 19:30:45 +0000	0,0105000000	0
Fri, 27 May 2016 13:33:36 +0000	0,0105000000	+0,0001
Wed, 25 May 2016 21:31:44 +0000	0,0104000000	-0,0001
Sun, 22 May 2016 11:41:47 +0000	0,0105000000	0
Sat, 21 May 2016 01:58:20 +0000	0,0105000000	0
Fri, 20 May 2016 12:03:15 +0000	0,0105000000	0
Thu, 19 May 2016 17:53:17 +0000	0,0105000000	0
Mon, 16 May 2016 12:27:57 +0000	0,0105000000	0
Sat, 14 May 2016 16:37:36 +0000	0,0105000000	0
Sat, 14 May 2016 12:19:47 +0000	0,0105000000	+0,0001
Thu, 12 May 2016 17:49:22 +0000	0,0104000000	-0,0001
Tue, 10 May 2016 04:42:58 +0000	0,0105000000	0
Mon, 09 May 2016 20:27:44 +0000	0,0105000000	0
Sun, 08 May 2016 01:48:41 +0000	0,0105000000	0
Sat, 07 May 2016 08:58:38 +0000	0,0105000000	0
Thu, 05 May 2016 12:02:23 +0000	0,0105000000	0
Wed, 04 May 2016 19:56:30 +0000	0,0105000000	+0,0003
Mon, 02 May 2016 21:48:04 +0000	0,0102000000	0
Sat, 30 Apr 2016 22:00:17 +0000	0,0102000000	-0,0002
Mon, 25 Apr 2016 12:17:38 +0000	0,0104000000	0
Mon, 25 Apr 2016 01:28:11 +0000	0,0104000000	0
Sat, 23 Apr 2016 14:32:44 +0000	0,0104000000	0
Thu, 21 Apr 2016 10:22:44 +0000	0,0104000000	0
Wed, 20 Apr 2016 10:29:19 +0000	0,0104000000	-0,0002
Sun, 17 Apr 2016 20:51:16 +0000	0,0106000000	+10
Sat, 16 Apr 2016 07:26:47 +0000	0,0105000000	10
Thu, 14 Apr 2016 14:45:06 +0000	0,0106000000	10
Sun, 10 Apr 2016 20:42:48 +0000	0,0107000000	0
Fri, 08 Apr 2016 23:12:30 +0000	0,0107000000	-0,0001
Wed, 06 Apr 2016 07:39:05 +0000	0,0108000000	+0,0001
Sun, 03 Apr 2016 22:33:06 +0000	0,0107000000	0
Sun, 03 Apr 2016 13:50:45 +0000	0,0107000000	0
Fri, 01 Apr 2016 15:52:31 +0000	0,0107000000	0
Fri, 01 Apr 2016 01:54:43 +0000	0,0107000000	0
Thu, 31 Mar 2016 17:46:11 +0000	0,0107000000	0
Wed, 30 Mar 2016 02:06:33 +0000	0,0107000000	-0,0002
Tue, 29 Mar 2016 08:47:18 +0000	0,0109000000	+10
Tue, 29 Mar 2016 00:47:42 +0000	0,0108000000	0
Mon, 28 Mar 2016 20:14:35 +0000	0,0108000000	10
Sun, 27 Mar 2016 12:16:33 +0000	0,0109000000	0
Sat, 26 Mar 2016 17:57:26 +0000	0,0109000000	0
Fri, 25 Mar 2016 08:26:00 +0000	0,0109000000	0
Thu, 24 Mar 2016 03:25:09 +0000	0,0109000000	+0,0002
Fri, 18 Mar 2016 14:03:10 +0000	0,0107000000	0
Thu, 17 Mar 2016 17:44:47 +0000	0,0107000000	-0,0003
Tue, 15 Mar 2016 14:17:59 +0000	0,0110000000	+10
Mon, 14 Mar 2016 23:28:10 +0000	0,0109000000	0
Sun, 13 Mar 2016 16:03:34 +0000	0,0109000000	0
Sat, 12 Mar 2016 16:17:19 +0000	0,0109000000	10
Tue, 08 Mar 2016 12:59:35 +0000	0,0110000000	0
Thu, 03 Mar 2016 18:28:16 +0000	0,0110000000	-0,0002
Sun, 28 Feb 2016 20:45:08 +0000	0,0112000000	0
Fri, 26 Feb 2016 16:32:06 +0000	0,0112000000	0
Fri, 26 Feb 2016 06:44:46 +0000	0,0112000000	-0,0002
Wed, 24 Feb 2016 01:36:45 +0000	0,0114000000	+0,0001
Mon, 22 Feb 2016 23:08:19 +0000	0,0113000000	0
Sat, 20 Feb 2016 17:46:58 +0000	0,0113000000	0
Thu, 18 Feb 2016 22:03:57 +0000	0,0113000000	-0,0001
Wed, 17 Feb 2016 04:26:04 +0000	0,0114000000	0
Mon, 15 Feb 2016 21:25:18 +0000	0,0114000000	0
Sun, 14 Feb 2016 21:05:49 +0000	0,0114000000	0
Sun, 14 Feb 2016 16:19:45 +0000	0,0114000000	0
Sun, 14 Feb 2016 06:22:41 +0000	0,0114000000	10
Thu, 11 Feb 2016 18:50:19 +0000	0,0115000000	+10
Tue, 09 Feb 2016 14:35:26 +0000	0,0114000000	10
Mon, 08 Feb 2016 21:10:12 +0000	0,0115000000	0
Sat, 06 Feb 2016 10:38:45 +0000	0,0115000000	0
Fri, 05 Feb 2016 23:08:04 +0000	0,0115000000	0
Sun, 31 Jan 2016 07:01:38 +0000	0,0115000000	-0,0002
Wed, 27 Jan 2016 01:55:02 +0000	0,0117000000	+0,0001
Fri, 22 Jan 2016 22:26:55 +0000	0,0116000000	-0,0001
Fri, 22 Jan 2016 17:11:19 +0000	0,0117000000	10
Fri, 22 Jan 2016 00:01:35 +0000	0,0118000000	-0,0003
Sun, 17 Jan 2016 03:44:41 +0000	0,0121000000	0
Sat, 16 Jan 2016 04:56:40 +0000	0,0121000000	+0,0003
Tue, 12 Jan 2016 01:05:32 +0000	0,0118000000	0
Sun, 10 Jan 2016 20:35:39 +0000	0,0118000000	+10
Thu, 07 Jan 2016 17:22:55 +0000	0,0117000000	+0,0001
Tue, 05 Jan 2016 00:50:18 +0000	0,0116000000	0
Mon, 04 Jan 2016 21:21:33 +0000	0,0116000000	+10
Sun, 03 Jan 2016 15:54:32 +0000	0,0115000000	0
Sat, 02 Jan 2016 19:50:42 +0000	0,0115000000	0
Sat, 02 Jan 2016 12:58:53 +0000	0,0115000000	0
Fri, 01 Jan 2016 22:14:21 +0000	0,0115000000	0
Fri, 01 Jan 2016 13:43:10 +0000	0,0115000000	10
Wed, 30 Dec 2015 16:27:27 +0000	0,0116000000	0
Tue, 29 Dec 2015 08:54:19 +0000	0,0116000000	+10
Fri, 25 Dec 2015 20:05:26 +0000	0,0115000000	0
Thu, 24 Dec 2015 09:48:46 +0000	0,0115000000	10
Mon, 21 Dec 2015 04:11:36 +0000	0,0116000000	0
Sat, 19 Dec 2015 21:41:55 +0000	0,0116000000	0
Fri, 18 Dec 2015 17:08:23 +0000	0,0116000000	0
Fri, 18 Dec 2015 08:12:55 +0000	0,0116000000	0
Thu, 17 Dec 2015 18:20:20 +0000	0,0116000000	+10
Sun, 13 Dec 2015 08:33:27 +0000	0,0115000000	+10
Fri, 11 Dec 2015 08:42:40 +0000	0,0114000000	+0,0002
Sun, 06 Dec 2015 03:13:29 +0000	0,0112000000	0
Wed, 02 Dec 2015 10:55:12 +0000	0,0112000000	0
Wed, 02 Dec 2015 05:19:13 +0000	0,0112000000	0
Mon, 30 Nov 2015 13:35:29 +0000	0,0112000000	+10
Thu, 26 Nov 2015 06:51:35 +0000	0,0111000000	10
Sun, 22 Nov 2015 14:15:36 +0000	0,0112000000	0
Wed, 18 Nov 2015 23:01:29 +0000	0,0112000000	+10
Sat, 14 Nov 2015 15:47:03 +0000	0,0111000000	0
Fri, 13 Nov 2015 07:53:09 +0000	0,0111000000	0
Sat, 07 Nov 2015 16:36:36 +0000	0,0111000000	0
Sat, 07 Nov 2015 09:19:03 +0000	0,0111000000	0
Fri, 06 Nov 2015 19:54:20 +0000	0,0111000000	+0,0002
Mon, 02 Nov 2015 03:23:37 +0000	0,0109000000	0
Fri, 30 Oct 2015 19:06:50 +0000	0,0109000000	-0,0002
Wed, 28 Oct 2015 02:54:21 +0000	0,0111000000	+0,0001
Tue, 27 Oct 2015 09:15:08 +0000	0,0110000000	0
Mon, 26 Oct 2015 21:42:53 +0000	0,0110000000	0
Sun, 25 Oct 2015 09:22:51 +0000	0,0110000000	0
Fri, 23 Oct 2015 22:44:21 +0000	0,0110000000	+0,0002
Mon, 19 Oct 2015 09:11:50 +0000	0,0108000000	-0,0002
Mon, 12 Oct 2015 19:42:29 +0000	0,0110000000	+10
Mon, 12 Oct 2015 00:54:08 +0000	0,0109000000	0
Sat, 10 Oct 2015 14:29:12 +0000	0,0109000000	0
Tue, 06 Oct 2015 20:03:15 +0000	0,0109000000	10
Tue, 06 Oct 2015 02:23:09 +0000	0,0110000000	-0,0002
Thu, 01 Oct 2015 04:10:56 +0000	0,0112000000	0
Sun, 27 Sep 2015 23:00:10 +0000	0,0112000000	10
Sun, 27 Sep 2015 17:25:29 +0000	0,0113000000	0
Sat, 26 Sep 2015 09:44:45 +0000	0,0113000000	+10
Wed, 23 Sep 2015 11:06:03 +0000	0,0112000000	0
Tue, 22 Sep 2015 15:02:00 +0000	0,0112000000	10
Sat, 05 Sep 2015 01:35:10 +0000	0,0113000000	+10
Fri, 04 Sep 2015 04:26:55 +0000	0,0112000000	-0,0002
Tue, 25 Aug 2015 19:50:55 +0000	0,0114000000	+0,0002
Tue, 25 Aug 2015 10:32:41 +0000	0,0112000000	0
Sat, 22 Aug 2015 04:37:02 +0000	0,0112000000	0
Tue, 18 Aug 2015 09:02:44 +0000	0,0112000000	0
Mon, 17 Aug 2015 05:12:31 +0000	0,0112000000	0
Sun, 16 Aug 2015 10:32:44 +0000	0,0112000000	0
Sat, 15 Aug 2015 21:11:23 +0000	0,0112000000	0
Tue, 04 Aug 2015 12:06:40 +0000	0,0112000000	+10
Fri, 31 Jul 2015 04:13:26 +0000	0,0111000000	0
Mon, 27 Jul 2015 20:31:01 +0000	0,0111000000	+0,0002
Tue, 14 Jul 2015 21:18:57 +0000	0,0109000000	0
Tue, 14 Jul 2015 13:40:58 +0000	0,0109000000	0
Fri, 10 Jul 2015 20:29:01 +0000	0,0109000000	0
Wed, 08 Jul 2015 13:14:00 +0000	0,0109000000	+10
Sun, 05 Jul 2015 10:36:22 +0000	0,0108000000	+0,0001
Wed, 01 Jul 2015 06:10:13 +0000	0,0107000000	+10
Sun, 21 Jun 2015 09:12:49 +0000	0,0106000000	0
Sat, 20 Jun 2015 04:04:02 +0000	0,0106000000	0
Tue, 16 Jun 2015 19:49:56 +0000	0,0106000000	0
Sat, 13 Jun 2015 17:28:37 +0000	0,0106000000	0
Wed, 10 Jun 2015 18:07:41 +0000	0,0106000000	10
Mon, 08 Jun 2015 10:15:06 +0000	0,0107000000	0
Fri, 05 Jun 2015 18:42:43 +0000	0,0107000000	-0,0001
Fri, 05 Jun 2015 12:06:50 +0000	0,0108000000	0
Mon, 01 Jun 2015 18:56:11 +0000	0,0108000000	+0,0001
Tue, 26 May 2015 21:39:36 +0000	0,0107000000	0
Tue, 26 May 2015 16:14:59 +0000	0,0107000000	+10
Sun, 24 May 2015 04:28:51 +0000	0,0106000000	+10
Thu, 21 May 2015 23:23:30 +0000	0,0105000000	0
Tue, 19 May 2015 04:28:34 +0000	0,0105000000	+0,0001
Sun, 17 May 2015 12:05:55 +0000	0,0104000000	0
Sat, 16 May 2015 13:08:35 +0000	0,0104000000	-0,0001
Tue, 12 May 2015 07:12:59 +0000	0,0105000000	0
Sat, 02 May 2015 14:13:47 +0000	0,0105000000	+0,0001
Tue, 28 Apr 2015 18:12:26 +0000	0,0104000000	-0,0002
Sun, 26 Apr 2015 05:30:34 +0000	0,0106000000	0
Sat, 25 Apr 2015 16:39:32 +0000	0,0106000000	-0,0002
Wed, 15 Apr 2015 16:40:18 +0000	0,0108000000	10
Mon, 06 Apr 2015 11:11:50 +0000	0,0109000000	0
Fri, 03 Apr 2015 22:58:29 +0000	0,0109000000	0
Fri, 03 Apr 2015 11:11:17 +0000	0,0109000000	0
Thu, 02 Apr 2015 20:29:17 +0000	0,0109000000	10
Wed, 01 Apr 2015 18:30:23 +0000	0,0110000000	+10
Fri, 27 Mar 2015 13:47:41 +0000	0,0109000000	0
Wed, 25 Mar 2015 07:58:08 +0000	0,0109000000	0
Tue, 24 Mar 2015 03:34:43 +0000	0,0109000000	0
Sun, 22 Mar 2015 18:12:50 +0000	0,0109000000	0
Sun, 22 Mar 2015 08:36:01 +0000	0,0109000000	10
Thu, 19 Mar 2015 07:44:26 +0000	0,0110000000	-0,0001
Wed, 18 Mar 2015 03:27:32 +0000	0,0111000000	0
Mon, 16 Mar 2015 12:49:32 +0000	0,0111000000	+0,0001
Fri, 13 Mar 2015 04:56:08 +0000	0,0110000000	0
Thu, 12 Mar 2015 13:12:36 +0000	0,0110000000	0
Wed, 11 Mar 2015 07:59:28 +0000	0,0110000000	0
Tue, 10 Mar 2015 08:33:35 +0000	0,0110000000	+10
Sun, 08 Mar 2015 16:55:39 +0000	0,0109000000	0
Sun, 08 Mar 2015 09:38:39 +0000	0,0109000000	+10
Wed, 04 Mar 2015 15:29:43 +0000	0,0108000000	10
Sun, 22 Feb 2015 02:01:40 +0000	0,0109000000	+10
Thu, 19 Feb 2015 22:36:33 +0000	0,0108000000	0
Wed, 18 Feb 2015 14:08:53 +0000	0,0108000000	0
Fri, 13 Feb 2015 01:58:12 +0000	0,0108000000	10
Thu, 12 Feb 2015 11:43:51 +0000	0,0109000000	0
Wed, 11 Feb 2015 21:46:06 +0000	0,0109000000	+10
Sat, 24 Jan 2015 04:52:57 +0000	0,0108000000	+0,0003
Wed, 21 Jan 2015 04:56:28 +0000	0,0105000000	+0,0003
Fri, 26 Dec 2014 00:36:53 +0000	0,0102000000	+0,0001
Mon, 22 Dec 2014 05:09:21 +0000	0,0101000000	-0,0001
Sun, 21 Dec 2014 05:37:39 +0000	0,0102000000	0
Sat, 20 Dec 2014 00:25:09 +0000	0,0102000000	0
Thu, 18 Dec 2014 12:26:43 +0000	0,0102000000	+0,0001
Thu, 11 Dec 2014 05:24:22 +0000	0,0101000000	+10
Thu, 04 Dec 2014 10:50:24 +0000	0,0100000000	10
Fri, 28 Nov 2014 11:43:54 +0000	0,0101000000	0
Tue, 11 Nov 2014 12:41:55 +0000	0,0101000000	+10
Mon, 03 Nov 2014 08:35:45 +0000	0,0100000000	0
Mon, 27 Oct 2014 14:19:32 +0000	0,0100000000	0
Thu, 23 Oct 2014 17:48:59 +0000	0,0100000000	0
Sat, 18 Oct 2014 01:17:20 +0000	0,0100000000	0
Wed, 15 Oct 2014 21:22:56 +0000	0,0100000000	0
Mon, 13 Oct 2014 14:39:45 +0000	0,0100000000	0
Sat, 11 Oct 2014 22:07:06 +0000	0,0100000000	+10
Thu, 02 Oct 2014 06:37:32 +0000	0,0099000000	+0,0001
Tue, 09 Sep 2014 09:53:06 +0000	0,0098000000	+10
Sat, 06 Sep 2014 12:22:10 +0000	0,0097000000	0
Sat, 30 Aug 2014 19:55:29 +0000	0,0097000000	0
Fri, 22 Aug 2014 10:26:15 +0000	0,0097000000	0
Tue, 12 Aug 2014 17:54:00 +0000	0,0097000000	0
Sun, 03 Aug 2014 11:07:17 +0000	0,0097000000	+0,0002
Mon, 14 Jul 2014 20:29:11 +0000	0,0095000000	0
Sun, 13 Jul 2014 04:04:44 +0000	0,0095000000	10
Tue, 01 Jul 2014 05:19:04 +0000	0,0096000000	0
Thu, 26 Jun 2014 13:42:53 +0000	0,0096000000	0
Tue, 24 Jun 2014 09:42:28 +0000	0,0096000000	-0,0002
Tue, 17 Jun 2014 03:08:24 +0000	0,0098000000	-0,0002
Mon, 28 Apr 2014 18:21:27 +0000	0,0100000000	0
Fri, 25 Apr 2014 15:52:56 +0000	0,0100000000	0
Mon, 21 Apr 2014 00:21:43 +0000	0,0100000000	0
Sat, 19 Apr 2014 13:41:05 +0000	0,0100000000	0
Tue, 15 Apr 2014 11:56:05 +0000	0,0100000000	10
Fri, 04 Apr 2014 07:13:36 +0000	0,0101000000	0
Tue, 01 Apr 2014 21:27:31 +0000	0,0101000000	-0,0002
Fri, 21 Mar 2014 03:23:46 +0000	0,0103000000	+10
Mon, 17 Mar 2014 23:54:13 +0000	0,0102000000	0
Sun, 16 Mar 2014 05:17:18 +0000	0,0102000000	10
Thu, 27 Feb 2014 09:57:14 +0000	0,0103000000	10
Mon, 03 Feb 2014 04:05:27 +0000	0,0104000000	0
Sat, 25 Jan 2014 14:25:45 +0000	0,0104000000	+10
Tue, 14 Jan 2014 19:57:06 +0000	0,0103000000	+0,0003
Wed, 25 Dec 2013 12:33:10 +0000	0,0100000000	0
Sun, 22 Dec 2013 17:08:05 +0000	0,0100000000	0
Tue, 17 Dec 2013 09:22:25 +0000	0,0100000000	-0,0003
Sun, 01 Dec 2013 01:56:36 +0000	0,0103000000	+0,0002953489
Sun, 27 Oct 2013 06:41:11 +0000	0,0100046511	+9,050303
Sun, 20 Oct 2013 17:18:01 +0000	0,0099141481	8,7648535
Thu, 10 Oct 2013 13:53:02 +0000	0,0100017966	+4,884243
Sun, 06 Oct 2013 13:14:14 +0000	0,0099529542	9,820903
Sun, 29 Sep 2013 13:05:07 +0000	0,0100511632	0
Sat, 28 Sep 2013 16:32:51 +0000	0,0100511632	-0,0002774783
Wed, 28 Aug 2013 03:04:50 +0000	0,0103286415	2,896125
Sat, 24 Aug 2013 15:37:20 +0000	0,0103576027	+9,654545
Mon, 05 Aug 2013 18:23:54 +0000	0,0102610573	+0,0001017013
Thu, 01 Aug 2013 19:55:25 +0000	0,0101593560	+4,8951
Sun, 28 Jul 2013 12:42:20 +0000	0,0101544609	7,899675
Tue, 23 Jul 2013 08:57:48 +0000	0,0102334576	5,23472
Fri, 19 Jul 2013 18:44:47 +0000	0,0102858048	-0,0001306542
Wed, 26 Jun 2013 11:00:02 +0000	0,0104164590	+0,0002688472
Sat, 15 Jun 2013 23:18:20 +0000	0,0101476118	-0,0001511798
Mon, 10 Jun 2013 03:31:24 +0000	0,0102987916	4,93909
Fri, 07 Jun 2013 01:06:12 +0000	0,0103481825	-0,0001261252
Wed, 05 Jun 2013 01:57:03 +0000	0,0104743077	+5,36739
Tue, 04 Jun 2013 10:09:07 +0000	0,0104206338	6,985135
Mon, 03 Jun 2013 23:37:05 +0000	0,0104904851	5,101185
Wed, 29 May 2013 15:07:47 +0000	0,0105414969	+0,0003274391
Sat, 04 May 2013 01:41:00 +0000	0,0102140578	7,08674
Fri, 03 May 2013 11:14:45 +0000	0,0102849252	0
Wed, 01 May 2013 22:29:59 +0000	0,0102849252	+9,50435
Thu, 11 Apr 2013 16:00:21 +0000	0,0101898817	8,28443
Tue, 09 Apr 2013 13:21:07 +0000	0,0102727260	2,844385
Sat, 06 Apr 2013 12:06:09 +0000	0,0103011698	8,241345
Sun, 31 Mar 2013 20:44:28 +0000	0,0103835832	-0,0001236702
Fri, 22 Mar 2013 07:53:24 +0000	0,0105072534	8,83106
Thu, 14 Mar 2013 12:06:48 +0000	0,0105955640	-0,0002321277
Fri, 01 Mar 2013 20:10:01 +0000	0,0108276917	+5,45729
Wed, 27 Feb 2013 13:36:26 +0000	0,0107731188	+0,0001994984
Tue, 19 Feb 2013 08:05:10 +0000	0,0105736204	0
Tue, 19 Feb 2013 00:10:33 +0000	0,0105736204	2,77404
Thu, 14 Feb 2013 17:19:57 +0000	0,0106013608	2,4254
Wed, 13 Feb 2013 15:51:57 +0000	0,0106256148	7,247355
Tue, 12 Feb 2013 00:47:25 +0000	0,0106980883	+3,50733
Mon, 11 Feb 2013 04:25:02 +0000	0,0106630150	-0,0002691019
Tue, 29 Jan 2013 21:17:05 +0000	0,0109321169	+0,0002523281
Mon, 21 Jan 2013 11:40:42 +0000	0,0106797888	5,3841
Sat, 19 Jan 2013 23:35:21 +0000	0,0106851729	+4,40738
Thu, 17 Jan 2013 13:16:37 +0000	0,0106410991	+2,97368
Sat, 12 Jan 2013 08:47:24 +0000	0,0106113623	0
Sat, 12 Jan 2013 02:14:41 +0000	0,0106113623	6,28172
Wed, 09 Jan 2013 02:31:08 +0000	0,0106741795	+2,8467
Sun, 06 Jan 2013 03:00:53 +0000	0,0106713328	6,116335
Wed, 02 Jan 2013 00:14:26 +0000	0,0107324961	5,9526
Wed, 26 Dec 2012 11:17:38 +0000	0,0107384481	2,38079
Sat, 22 Dec 2012 07:45:21 +0000	0,0107622560	-0,0002372262
Sun, 04 Nov 2012 18:18:33 +0000	0,0109994822	+9,959915
Fri, 21 Sep 2012 22:00:05 +0000	0,0108998831	-0,0002361356
Sun, 12 Aug 2012 18:20:34 +0000	0,0111360187	-0,000267546
Sun, 22 Jul 2012 07:28:16 +0000	0,0114035647	+5,18261
Fri, 20 Jul 2012 21:12:48 +0000	0,0113517386	9,328285
Mon, 16 Jul 2012 07:21:13 +0000	0,0114450214	-0,0002184507
Fri, 29 Jun 2012 15:27:17 +0000	0,0116634721	+1,46344
Thu, 21 Jun 2012 19:33:56 +0000	0,0116488377	+8,16614
Wed, 20 Jun 2012 20:22:46 +0000	0,0115671763	-0,0001601192
Fri, 15 Jun 2012 03:56:28 +0000	0,0117272955	+9,9645
Sun, 10 Jun 2012 05:12:10 +0000	0,0117173310	+0,0001569716
Sun, 08 Apr 2012 22:34:42 +0000	0,0115603594	0
Mon, 02 Apr 2012 07:29:27 +0000	0,0115603594	1,1528
Sun, 01 Apr 2012 01:35:20 +0000	0,0115615122	7,02243
Tue, 07 Feb 2012 19:50:15 +0000	0,0116317365	3,25964
Fri, 03 Feb 2012 01:33:34 +0000	0,0116643329	+4,08068
Tue, 31 Jan 2012 16:44:19 +0000	0,0116235261	-0,0002529633
Mon, 16 Jan 2012 13:58:14 +0000	0,0118764894	+5,7988
Sat, 14 Jan 2012 12:39:13 +0000	0,0118706906	7,75049
Thu, 29 Dec 2011 05:37:52 +0000	0,0119481955	+5,39785
Fri, 23 Dec 2011 20:34:58 +0000	0,0118942170	+8,4527
Tue, 06 Dec 2011 14:19:22 +0000	0,0118096900	-0,0004081997
Sat, 26 Nov 2011 20:11:11 +0000	0,0122178897	+0,0003956292
Mon, 14 Nov 2011 07:43:42 +0000	0,0118222605	0
Mon, 14 Nov 2011 04:04:51 +0000	0,0118222605	+6,997495
Sat, 22 Oct 2011 10:25:49 +0000	0,0117522856	-0,0004328411
Sun, 09 Oct 2011 17:12:34 +0000	0,0121851267	+0,0003053423
Thu, 22 Sep 2011 15:21:18 +0000	0,0118797844	+0,0003878963
Sat, 17 Sep 2011 23:16:31 +0000	0,0114918881	+1,213815
Fri, 16 Sep 2011 15:38:39 +0000	0,0114797500	9,982015
Tue, 23 Aug 2011 16:22:54 +0000	0,0115795701	+1,964855
Mon, 22 Aug 2011 11:03:12 +0000	0,0115599216	7,00108
Sun, 21 Aug 2011 02:34:13 +0000	0,0116299324	2,782165
Sat, 13 Aug 2011 09:39:55 +0000	0,0116577540	+7,76365
Thu, 11 Aug 2011 00:38:08 +0000	0,0115801175	0

Please note that JMD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:01:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Canadian dollar exchange chart

Note: The Jamaican dollar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the JMD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Canadian dollar pair for a period of 2273 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.