The exchange rate as of today for JMD/CHF is JMD per CHF, which means that with 100 Jamaican dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for JMD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or CHF currencies.

JMD to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 21:30:11 +0000	0,0074000000	0
Wed, 14 Mar 2018 04:27:20 +0000	0,0074000000	-0,0005
Mon, 30 Oct 2017 05:16:06 +0000	0,0079000000	0
Sun, 29 Oct 2017 20:22:32 +0000	0,0079000000	+0,0001
Wed, 25 Oct 2017 23:42:11 +0000	0,0078000000	0
Wed, 25 Oct 2017 07:09:04 +0000	0,0078000000	+10
Tue, 17 Oct 2017 14:11:53 +0000	0,0077000000	0
Mon, 16 Oct 2017 02:17:21 +0000	0,0077000000	+0,0001
Sun, 08 Oct 2017 17:17:19 +0000	0,0076000000	0
Sat, 07 Oct 2017 19:07:32 +0000	0,0076000000	+0,0001
Fri, 22 Sep 2017 22:38:07 +0000	0,0075000000	+10
Thu, 21 Sep 2017 16:42:16 +0000	0,0074000000	0
Wed, 20 Sep 2017 03:51:56 +0000	0,0074000000	0
Tue, 19 Sep 2017 18:20:13 +0000	0,0074000000	0
Mon, 18 Sep 2017 03:10:25 +0000	0,0074000000	0
Sat, 16 Sep 2017 03:03:19 +0000	0,0074000000	0
Thu, 14 Sep 2017 21:37:01 +0000	0,0074000000	0
Wed, 13 Sep 2017 08:02:31 +0000	0,0074000000	+0,0001
Fri, 08 Sep 2017 17:42:57 +0000	0,0073000000	-0,0002
Mon, 04 Sep 2017 01:12:24 +0000	0,0075000000	0
Sun, 27 Aug 2017 01:39:47 +0000	0,0075000000	0
Sat, 26 Aug 2017 00:05:40 +0000	0,0075000000	0
Thu, 24 Aug 2017 14:35:22 +0000	0,0075000000	-0,0001
Wed, 23 Aug 2017 19:17:51 +0000	0,0076000000	0
Tue, 22 Aug 2017 15:42:16 +0000	0,0076000000	+0,0001
Mon, 21 Aug 2017 16:04:58 +0000	0,0075000000	0
Sun, 20 Aug 2017 03:32:40 +0000	0,0075000000	-0,0001
Mon, 14 Aug 2017 16:51:53 +0000	0,0076000000	+0,0001
Sat, 12 Aug 2017 18:41:09 +0000	0,0075000000	0
Fri, 11 Aug 2017 09:06:39 +0000	0,0075000000	0
Thu, 10 Aug 2017 19:31:08 +0000	0,0075000000	-0,0001
Wed, 09 Aug 2017 03:09:12 +0000	0,0076000000	0
Sat, 05 Aug 2017 16:28:57 +0000	0,0076000000	0
Sat, 05 Aug 2017 09:39:56 +0000	0,0076000000	0
Thu, 03 Aug 2017 03:49:15 +0000	0,0076000000	0
Tue, 01 Aug 2017 00:59:16 +0000	0,0076000000	0
Mon, 31 Jul 2017 01:00:44 +0000	0,0076000000	0
Fri, 28 Jul 2017 10:03:59 +0000	0,0076000000	+0,0002
Fri, 21 Jul 2017 18:20:53 +0000	0,0074000000	10
Wed, 19 Jul 2017 17:38:38 +0000	0,0075000000	0
Mon, 17 Jul 2017 20:48:49 +0000	0,0075000000	0
Sun, 16 Jul 2017 05:06:21 +0000	0,0075000000	0
Sun, 16 Jul 2017 00:45:38 +0000	0,0075000000	0
Fri, 30 Jun 2017 22:57:13 +0000	0,0075000000	0
Thu, 29 Jun 2017 05:53:49 +0000	0,0075000000	+10
Thu, 29 Jun 2017 02:30:26 +0000	0,0074000000	10
Tue, 27 Jun 2017 20:19:57 +0000	0,0075000000	-0,0001
Mon, 26 Jun 2017 10:58:03 +0000	0,0076000000	+0,0001
Mon, 19 Jun 2017 13:22:30 +0000	0,0075000000	-0,0001
Sun, 18 Jun 2017 09:44:31 +0000	0,0076000000	0
Sat, 17 Jun 2017 14:12:47 +0000	0,0076000000	0
Fri, 16 Jun 2017 22:10:53 +0000	0,0076000000	+0,0001
Thu, 15 Jun 2017 09:53:22 +0000	0,0075000000	0
Thu, 15 Jun 2017 04:32:27 +0000	0,0075000000	0
Sat, 10 Jun 2017 15:51:21 +0000	0,0075000000	0
Fri, 09 Jun 2017 20:01:49 +0000	0,0075000000	0
Fri, 09 Jun 2017 06:20:35 +0000	0,0075000000	0
Thu, 01 Jun 2017 18:34:35 +0000	0,0075000000	-0,0001
Tue, 30 May 2017 05:31:00 +0000	0,0076000000	+0,0001
Mon, 29 May 2017 12:57:33 +0000	0,0075000000	0
Sun, 28 May 2017 21:17:01 +0000	0,0075000000	0
Sun, 28 May 2017 17:30:59 +0000	0,0075000000	0
Sat, 27 May 2017 11:58:01 +0000	0,0075000000	0
Sat, 27 May 2017 03:06:45 +0000	0,0075000000	0
Thu, 25 May 2017 07:04:52 +0000	0,0075000000	0
Wed, 24 May 2017 18:40:52 +0000	0,0075000000	0
Tue, 23 May 2017 22:37:10 +0000	0,0075000000	0
Tue, 23 May 2017 09:24:52 +0000	0,0075000000	0
Thu, 18 May 2017 23:09:49 +0000	0,0075000000	-0,0001
Tue, 16 May 2017 18:52:09 +0000	0,0076000000	-0,0001
Mon, 15 May 2017 07:36:32 +0000	0,0077000000	0
Mon, 15 May 2017 03:08:16 +0000	0,0077000000	10
Thu, 11 May 2017 23:53:40 +0000	0,0078000000	0
Thu, 11 May 2017 10:49:28 +0000	0,0078000000	+10
Mon, 08 May 2017 10:54:29 +0000	0,0077000000	+0,0001
Sat, 06 May 2017 23:12:08 +0000	0,0076000000	0
Sat, 06 May 2017 03:17:38 +0000	0,0076000000	-0,0001
Wed, 03 May 2017 04:35:47 +0000	0,0077000000	0
Tue, 02 May 2017 14:43:05 +0000	0,0077000000	0
Tue, 02 May 2017 08:51:17 +0000	0,0077000000	0
Mon, 01 May 2017 10:26:16 +0000	0,0077000000	0
Sat, 29 Apr 2017 21:24:19 +0000	0,0077000000	0
Fri, 28 Apr 2017 13:56:24 +0000	0,0077000000	0
Wed, 26 Apr 2017 20:03:08 +0000	0,0077000000	0
Tue, 25 Apr 2017 05:49:14 +0000	0,0077000000	0
Sun, 23 Apr 2017 10:11:06 +0000	0,0077000000	10
Wed, 19 Apr 2017 09:50:09 +0000	0,0078000000	0
Wed, 19 Apr 2017 06:17:04 +0000	0,0078000000	0
Mon, 17 Apr 2017 06:07:44 +0000	0,0078000000	0
Sun, 16 Apr 2017 06:17:49 +0000	0,0078000000	0
Sat, 15 Apr 2017 08:51:16 +0000	0,0078000000	0
Sat, 15 Apr 2017 04:47:12 +0000	0,0078000000	0
Thu, 13 Apr 2017 13:09:08 +0000	0,0078000000	0
Tue, 11 Apr 2017 01:30:15 +0000	0,0078000000	-0,0001
Sat, 08 Apr 2017 18:15:13 +0000	0,0079000000	+0,0001
Fri, 07 Apr 2017 10:33:41 +0000	0,0078000000	0
Wed, 05 Apr 2017 10:35:51 +0000	0,0078000000	0
Tue, 04 Apr 2017 21:36:52 +0000	0,0078000000	0
Tue, 04 Apr 2017 08:18:38 +0000	0,0078000000	+10
Sun, 26 Mar 2017 21:14:19 +0000	0,0077000000	0
Sun, 26 Mar 2017 08:04:04 +0000	0,0077000000	0
Wed, 22 Mar 2017 12:35:31 +0000	0,0077000000	0
Wed, 22 Mar 2017 05:30:36 +0000	0,0077000000	10
Mon, 20 Mar 2017 02:57:53 +0000	0,0078000000	+10
Sun, 19 Mar 2017 22:35:20 +0000	0,0077000000	0
Sun, 19 Mar 2017 05:50:56 +0000	0,0077000000	0
Sat, 18 Mar 2017 01:55:49 +0000	0,0077000000	10
Thu, 16 Mar 2017 23:55:22 +0000	0,0078000000	+10
Thu, 16 Mar 2017 06:19:37 +0000	0,0077000000	10
Tue, 14 Mar 2017 15:54:46 +0000	0,0078000000	-0,0001
Sun, 12 Mar 2017 01:41:56 +0000	0,0079000000	+0,0001
Fri, 10 Mar 2017 18:00:29 +0000	0,0078000000	-0,0001
Wed, 08 Mar 2017 04:16:22 +0000	0,0079000000	0
Fri, 03 Mar 2017 06:57:16 +0000	0,0079000000	0
Thu, 02 Mar 2017 23:13:46 +0000	0,0079000000	0
Wed, 01 Mar 2017 21:30:58 +0000	0,0079000000	0
Wed, 01 Mar 2017 05:36:48 +0000	0,0079000000	0
Tue, 28 Feb 2017 09:31:51 +0000	0,0079000000	0
Tue, 28 Feb 2017 04:40:12 +0000	0,0079000000	0
Sun, 26 Feb 2017 08:21:29 +0000	0,0079000000	0
Tue, 21 Feb 2017 21:49:18 +0000	0,0079000000	0
Tue, 21 Feb 2017 17:18:26 +0000	0,0079000000	0
Tue, 21 Feb 2017 04:17:41 +0000	0,0079000000	+0,0001
Mon, 20 Feb 2017 16:56:25 +0000	0,0078000000	-0,0001
Sat, 18 Feb 2017 11:22:53 +0000	0,0079000000	+0,0001
Thu, 16 Feb 2017 19:20:44 +0000	0,0078000000	0
Mon, 13 Feb 2017 10:09:00 +0000	0,0078000000	+10
Wed, 08 Feb 2017 16:10:17 +0000	0,0077000000	0
Mon, 06 Feb 2017 00:25:59 +0000	0,0077000000	0
Sun, 05 Feb 2017 09:08:40 +0000	0,0077000000	0
Sat, 04 Feb 2017 03:38:11 +0000	0,0077000000	0
Fri, 03 Feb 2017 20:19:00 +0000	0,0077000000	0
Sun, 29 Jan 2017 01:37:17 +0000	0,0077000000	0
Fri, 27 Jan 2017 22:32:40 +0000	0,0077000000	10
Fri, 27 Jan 2017 08:27:29 +0000	0,0078000000	0
Sun, 22 Jan 2017 15:40:46 +0000	0,0078000000	0
Sun, 22 Jan 2017 08:21:18 +0000	0,0078000000	0
Sun, 22 Jan 2017 01:12:58 +0000	0,0078000000	0
Sat, 21 Jan 2017 06:51:30 +0000	0,0078000000	0
Sat, 21 Jan 2017 02:27:51 +0000	0,0078000000	0
Sun, 15 Jan 2017 18:38:06 +0000	0,0078000000	0
Thu, 12 Jan 2017 13:59:29 +0000	0,0078000000	-0,0001
Sat, 07 Jan 2017 22:43:20 +0000	0,0079000000	0
Sat, 07 Jan 2017 19:14:22 +0000	0,0079000000	0
Fri, 06 Jan 2017 20:03:11 +0000	0,0079000000	10
Wed, 04 Jan 2017 11:02:17 +0000	0,0080000000	0
Tue, 03 Jan 2017 18:13:56 +0000	0,0080000000	+10
Sun, 01 Jan 2017 09:09:38 +0000	0,0079000000	0
Fri, 30 Dec 2016 06:08:09 +0000	0,0079000000	10
Tue, 27 Dec 2016 18:16:10 +0000	0,0080000000	0
Mon, 26 Dec 2016 08:44:57 +0000	0,0080000000	0
Sun, 25 Dec 2016 03:51:07 +0000	0,0080000000	0
Sat, 24 Dec 2016 22:31:32 +0000	0,0080000000	0
Fri, 23 Dec 2016 18:52:51 +0000	0,0080000000	0
Thu, 22 Dec 2016 19:39:52 +0000	0,0080000000	0
Tue, 20 Dec 2016 01:52:56 +0000	0,0080000000	+10
Mon, 19 Dec 2016 02:08:29 +0000	0,0079000000	0
Sun, 18 Dec 2016 16:18:54 +0000	0,0079000000	0
Thu, 08 Dec 2016 21:02:29 +0000	0,0079000000	+0,0001
Thu, 01 Dec 2016 12:26:45 +0000	0,0078000000	-0,0001
Tue, 29 Nov 2016 20:34:55 +0000	0,0079000000	0
Tue, 29 Nov 2016 14:38:45 +0000	0,0079000000	+0,0001
Tue, 29 Nov 2016 04:36:36 +0000	0,0078000000	-0,0001
Sun, 27 Nov 2016 04:48:33 +0000	0,0079000000	0
Thu, 24 Nov 2016 17:48:19 +0000	0,0079000000	+0,0001
Thu, 17 Nov 2016 13:44:59 +0000	0,0078000000	+0,0002
Sun, 13 Nov 2016 22:03:49 +0000	0,0076000000	0
Wed, 09 Nov 2016 01:04:58 +0000	0,0076000000	0
Tue, 08 Nov 2016 06:06:49 +0000	0,0076000000	+0,0001
Sat, 05 Nov 2016 21:23:25 +0000	0,0075000000	0
Thu, 03 Nov 2016 17:54:24 +0000	0,0075000000	0
Tue, 01 Nov 2016 18:31:42 +0000	0,0075000000	-0,0001
Mon, 31 Oct 2016 04:37:43 +0000	0,0076000000	-0,0001
Sun, 30 Oct 2016 10:51:29 +0000	0,0077000000	0
Thu, 27 Oct 2016 12:52:34 +0000	0,0077000000	0
Tue, 25 Oct 2016 22:09:56 +0000	0,0077000000	0
Mon, 24 Oct 2016 17:04:16 +0000	0,0077000000	0
Mon, 17 Oct 2016 04:49:41 +0000	0,0077000000	0
Sat, 15 Oct 2016 02:44:59 +0000	0,0077000000	0
Thu, 13 Oct 2016 00:36:19 +0000	0,0077000000	0
Sat, 08 Oct 2016 11:59:50 +0000	0,0077000000	+0,0001
Mon, 03 Oct 2016 00:42:26 +0000	0,0076000000	-0,0001
Sun, 02 Oct 2016 07:30:50 +0000	0,0077000000	+0,0001
Fri, 30 Sep 2016 06:48:29 +0000	0,0076000000	0
Thu, 29 Sep 2016 06:32:45 +0000	0,0076000000	0
Wed, 28 Sep 2016 19:49:02 +0000	0,0076000000	0
Tue, 27 Sep 2016 10:11:52 +0000	0,0076000000	0
Sun, 25 Sep 2016 10:00:25 +0000	0,0076000000	0
Fri, 23 Sep 2016 19:10:26 +0000	0,0076000000	0
Fri, 23 Sep 2016 05:33:53 +0000	0,0076000000	-0,0001
Sun, 18 Sep 2016 18:41:04 +0000	0,0077000000	0
Sun, 18 Sep 2016 14:53:50 +0000	0,0077000000	0
Wed, 14 Sep 2016 03:51:47 +0000	0,0077000000	+0,0001
Tue, 13 Sep 2016 04:33:00 +0000	0,0076000000	-0,0001
Fri, 09 Sep 2016 15:37:39 +0000	0,0077000000	+0,0001
Thu, 08 Sep 2016 00:01:08 +0000	0,0076000000	-0,0001
Fri, 02 Sep 2016 14:58:43 +0000	0,0077000000	0
Mon, 29 Aug 2016 22:57:49 +0000	0,0077000000	+0,0001
Fri, 26 Aug 2016 13:10:08 +0000	0,0076000000	0
Thu, 25 Aug 2016 12:32:35 +0000	0,0076000000	0
Mon, 22 Aug 2016 20:03:26 +0000	0,0076000000	0
Fri, 19 Aug 2016 17:15:50 +0000	0,0076000000	0
Thu, 18 Aug 2016 04:17:16 +0000	0,0076000000	-0,0001
Sun, 14 Aug 2016 19:17:47 +0000	0,0077000000	0
Sat, 13 Aug 2016 07:57:23 +0000	0,0077000000	0
Sat, 06 Aug 2016 22:44:58 +0000	0,0077000000	10
Mon, 25 Jul 2016 02:00:32 +0000	0,0078000000	0
Wed, 20 Jul 2016 22:15:45 +0000	0,0078000000	0
Tue, 19 Jul 2016 00:51:24 +0000	0,0078000000	+10
Sun, 17 Jul 2016 16:37:33 +0000	0,0077000000	0
Fri, 15 Jul 2016 11:34:01 +0000	0,0077000000	10
Wed, 13 Jul 2016 17:51:33 +0000	0,0078000000	0
Wed, 13 Jul 2016 14:12:47 +0000	0,0078000000	0
Tue, 12 Jul 2016 07:09:33 +0000	0,0078000000	+10
Wed, 06 Jul 2016 23:38:58 +0000	0,0077000000	0
Sat, 02 Jul 2016 12:55:25 +0000	0,0077000000	10
Mon, 27 Jun 2016 05:15:33 +0000	0,0078000000	0
Sun, 26 Jun 2016 18:19:48 +0000	0,0078000000	+0,0002
Wed, 22 Jun 2016 21:05:51 +0000	0,0076000000	-0,0001
Sat, 18 Jun 2016 20:11:13 +0000	0,0077000000	0
Fri, 17 Jun 2016 12:54:30 +0000	0,0077000000	0
Tue, 14 Jun 2016 03:20:05 +0000	0,0077000000	0
Sun, 12 Jun 2016 16:37:51 +0000	0,0077000000	0
Sat, 11 Jun 2016 01:28:18 +0000	0,0077000000	0
Wed, 08 Jun 2016 22:54:20 +0000	0,0077000000	0
Tue, 07 Jun 2016 15:29:10 +0000	0,0077000000	10
Sat, 04 Jun 2016 21:23:33 +0000	0,0078000000	-0,0002
Tue, 31 May 2016 19:40:42 +0000	0,0080000000	0
Mon, 30 May 2016 10:24:05 +0000	0,0080000000	0
Sat, 21 May 2016 01:58:21 +0000	0,0080000000	0
Fri, 20 May 2016 13:26:19 +0000	0,0080000000	0
Thu, 19 May 2016 17:53:26 +0000	0,0080000000	+10
Wed, 11 May 2016 12:54:18 +0000	0,0079000000	0
Wed, 11 May 2016 01:55:15 +0000	0,0079000000	0
Mon, 09 May 2016 20:32:16 +0000	0,0079000000	0
Mon, 09 May 2016 13:58:06 +0000	0,0079000000	0
Sat, 07 May 2016 00:59:11 +0000	0,0079000000	+0,0001
Wed, 04 May 2016 14:28:20 +0000	0,0078000000	0
Tue, 03 May 2016 21:51:31 +0000	0,0078000000	0
Mon, 02 May 2016 17:35:59 +0000	0,0078000000	0
Mon, 02 May 2016 05:39:36 +0000	0,0078000000	-0,0002
Tue, 26 Apr 2016 18:35:31 +0000	0,0080000000	0
Mon, 25 Apr 2016 00:56:50 +0000	0,0080000000	0
Sat, 23 Apr 2016 14:32:50 +0000	0,0080000000	0
Fri, 22 Apr 2016 13:19:48 +0000	0,0080000000	0
Wed, 20 Apr 2016 22:18:19 +0000	0,0080000000	+10
Tue, 19 Apr 2016 11:06:23 +0000	0,0079000000	0
Tue, 19 Apr 2016 05:59:27 +0000	0,0079000000	0
Sat, 16 Apr 2016 02:27:08 +0000	0,0079000000	0
Tue, 12 Apr 2016 21:53:48 +0000	0,0079000000	+0,0001
Sun, 10 Apr 2016 20:42:56 +0000	0,0078000000	-0,0001
Mon, 04 Apr 2016 09:45:31 +0000	0,0079000000	0
Sun, 03 Apr 2016 22:33:09 +0000	0,0079000000	0
Fri, 01 Apr 2016 08:31:57 +0000	0,0079000000	0
Thu, 31 Mar 2016 02:41:34 +0000	0,0079000000	0
Wed, 30 Mar 2016 19:31:45 +0000	0,0079000000	10
Tue, 29 Mar 2016 07:33:04 +0000	0,0080000000	0
Sun, 27 Mar 2016 11:29:03 +0000	0,0080000000	0
Sat, 26 Mar 2016 13:52:39 +0000	0,0080000000	0
Fri, 25 Mar 2016 14:10:12 +0000	0,0080000000	0
Thu, 24 Mar 2016 12:43:29 +0000	0,0080000000	0
Thu, 24 Mar 2016 02:08:52 +0000	0,0080000000	0
Mon, 21 Mar 2016 20:31:43 +0000	0,0080000000	0
Mon, 21 Mar 2016 10:32:04 +0000	0,0080000000	0
Sun, 20 Mar 2016 22:18:58 +0000	0,0080000000	0
Fri, 18 Mar 2016 20:52:15 +0000	0,0080000000	10
Mon, 14 Mar 2016 23:28:16 +0000	0,0081000000	0
Sat, 12 Mar 2016 17:09:47 +0000	0,0081000000	-0,0001
Thu, 10 Mar 2016 11:20:10 +0000	0,0082000000	10
Wed, 09 Mar 2016 13:14:35 +0000	0,0083000000	+10
Wed, 09 Mar 2016 03:20:31 +0000	0,0082000000	0
Thu, 03 Mar 2016 06:16:48 +0000	0,0082000000	0
Tue, 01 Mar 2016 06:31:38 +0000	0,0082000000	0
Sun, 28 Feb 2016 11:04:04 +0000	0,0082000000	0
Sun, 28 Feb 2016 07:39:48 +0000	0,0082000000	0
Fri, 26 Feb 2016 14:38:47 +0000	0,0082000000	0
Thu, 25 Feb 2016 08:12:29 +0000	0,0082000000	+0,0001
Sat, 20 Feb 2016 21:27:11 +0000	0,0081000000	-0,0001
Wed, 17 Feb 2016 19:26:04 +0000	0,0082000000	+0,0001
Wed, 17 Feb 2016 10:29:27 +0000	0,0081000000	0
Mon, 15 Feb 2016 21:25:19 +0000	0,0081000000	0
Mon, 15 Feb 2016 07:56:39 +0000	0,0081000000	0
Sun, 14 Feb 2016 21:41:47 +0000	0,0081000000	0
Sun, 14 Feb 2016 05:43:46 +0000	0,0081000000	0
Sat, 13 Feb 2016 05:43:05 +0000	0,0081000000	+10
Thu, 11 Feb 2016 08:32:26 +0000	0,0080000000	10
Mon, 08 Feb 2016 19:24:21 +0000	0,0081000000	-0,0001
Sun, 07 Feb 2016 22:15:37 +0000	0,0082000000	10
Thu, 04 Feb 2016 03:51:27 +0000	0,0083000000	10
Mon, 01 Feb 2016 07:02:34 +0000	0,0084000000	0
Tue, 26 Jan 2016 02:34:32 +0000	0,0084000000	0
Sat, 23 Jan 2016 21:01:51 +0000	0,0084000000	0
Tue, 19 Jan 2016 14:37:29 +0000	0,0084000000	+10
Sat, 16 Jan 2016 23:51:59 +0000	0,0083000000	0
Fri, 15 Jan 2016 18:12:17 +0000	0,0083000000	0
Tue, 12 Jan 2016 00:02:45 +0000	0,0083000000	0
Sat, 09 Jan 2016 06:24:50 +0000	0,0083000000	10
Tue, 05 Jan 2016 15:23:48 +0000	0,0084000000	0
Tue, 05 Jan 2016 00:20:30 +0000	0,0084000000	+10
Sun, 03 Jan 2016 19:49:14 +0000	0,0083000000	0
Sun, 03 Jan 2016 00:48:17 +0000	0,0083000000	0
Sat, 02 Jan 2016 15:08:09 +0000	0,0083000000	0
Sat, 02 Jan 2016 07:55:11 +0000	0,0083000000	+10
Wed, 30 Dec 2015 23:14:52 +0000	0,0082000000	0
Wed, 30 Dec 2015 19:01:56 +0000	0,0082000000	0
Thu, 24 Dec 2015 01:53:49 +0000	0,0082000000	10
Sat, 19 Dec 2015 22:49:19 +0000	0,0083000000	+10
Mon, 14 Dec 2015 18:08:17 +0000	0,0082000000	0
Sun, 13 Dec 2015 22:14:19 +0000	0,0082000000	0
Fri, 11 Dec 2015 12:06:32 +0000	0,0082000000	10
Tue, 08 Dec 2015 23:42:44 +0000	0,0083000000	0
Tue, 08 Dec 2015 16:41:47 +0000	0,0083000000	0
Sat, 05 Dec 2015 20:46:30 +0000	0,0083000000	0
Thu, 03 Dec 2015 19:59:12 +0000	0,0083000000	-0,0003
Wed, 02 Dec 2015 19:13:45 +0000	0,0086000000	0
Tue, 01 Dec 2015 06:55:03 +0000	0,0086000000	0
Tue, 01 Dec 2015 01:33:01 +0000	0,0086000000	0
Mon, 30 Nov 2015 02:01:01 +0000	0,0086000000	10
Sat, 28 Nov 2015 12:51:34 +0000	0,0087000000	0
Sat, 28 Nov 2015 06:57:28 +0000	0,0087000000	+10
Thu, 26 Nov 2015 17:09:58 +0000	0,0086000000	0
Thu, 26 Nov 2015 06:51:39 +0000	0,0086000000	+10
Sun, 22 Nov 2015 23:19:43 +0000	0,0085000000	10
Sun, 22 Nov 2015 15:59:30 +0000	0,0086000000	+0,0002
Mon, 16 Nov 2015 18:45:03 +0000	0,0084000000	0
Mon, 16 Nov 2015 10:52:50 +0000	0,0084000000	0
Fri, 13 Nov 2015 10:00:44 +0000	0,0084000000	0
Fri, 13 Nov 2015 04:17:41 +0000	0,0084000000	0
Wed, 11 Nov 2015 07:19:32 +0000	0,0084000000	0
Sun, 08 Nov 2015 13:14:57 +0000	0,0084000000	+10
Fri, 06 Nov 2015 01:04:56 +0000	0,0083000000	0
Tue, 03 Nov 2015 10:34:44 +0000	0,0083000000	0
Fri, 30 Oct 2015 03:11:16 +0000	0,0083000000	0
Thu, 29 Oct 2015 23:25:25 +0000	0,0083000000	+10
Wed, 28 Oct 2015 15:11:31 +0000	0,0082000000	0
Tue, 27 Oct 2015 09:15:11 +0000	0,0082000000	+0,0002
Sat, 24 Oct 2015 01:54:49 +0000	0,0080000000	-0,0002
Fri, 23 Oct 2015 14:46:11 +0000	0,0082000000	+0,0002
Mon, 19 Oct 2015 19:16:16 +0000	0,0080000000	0
Sat, 17 Oct 2015 10:08:11 +0000	0,0080000000	0
Thu, 15 Oct 2015 13:58:43 +0000	0,0080000000	0
Tue, 13 Oct 2015 17:18:15 +0000	0,0080000000	-0,0002
Mon, 05 Oct 2015 09:47:57 +0000	0,0082000000	0
Sat, 03 Oct 2015 19:40:00 +0000	0,0082000000	0
Wed, 30 Sep 2015 02:29:11 +0000	0,0082000000	0
Mon, 28 Sep 2015 01:00:17 +0000	0,0082000000	10
Sun, 27 Sep 2015 17:27:03 +0000	0,0083000000	+10
Thu, 24 Sep 2015 18:39:54 +0000	0,0082000000	0
Sat, 19 Sep 2015 23:25:15 +0000	0,0082000000	0
Tue, 15 Sep 2015 13:54:50 +0000	0,0082000000	0
Sat, 12 Sep 2015 04:12:41 +0000	0,0082000000	10
Thu, 10 Sep 2015 10:03:39 +0000	0,0083000000	0
Mon, 07 Sep 2015 17:15:39 +0000	0,0083000000	0
Sun, 06 Sep 2015 14:23:24 +0000	0,0083000000	+10
Wed, 02 Sep 2015 18:26:42 +0000	0,0082000000	0
Fri, 21 Aug 2015 03:53:25 +0000	0,0082000000	-0,0002
Tue, 11 Aug 2015 14:27:33 +0000	0,0084000000	0
Mon, 10 Aug 2015 00:27:27 +0000	0,0084000000	+10
Tue, 04 Aug 2015 17:38:48 +0000	0,0083000000	0
Sat, 01 Aug 2015 13:30:09 +0000	0,0083000000	+10
Mon, 27 Jul 2015 07:41:40 +0000	0,0082000000	0
Sun, 26 Jul 2015 00:59:55 +0000	0,0082000000	+0,0001
Fri, 10 Jul 2015 19:55:11 +0000	0,0081000000	0
Mon, 06 Jul 2015 04:27:38 +0000	0,0081000000	0
Fri, 03 Jul 2015 01:21:40 +0000	0,0081000000	0
Wed, 01 Jul 2015 23:58:01 +0000	0,0081000000	+10
Tue, 30 Jun 2015 18:39:31 +0000	0,0080000000	0
Tue, 30 Jun 2015 15:39:05 +0000	0,0080000000	0
Sat, 27 Jun 2015 14:22:52 +0000	0,0080000000	+10
Sun, 21 Jun 2015 04:00:38 +0000	0,0079000000	0
Sat, 20 Jun 2015 04:04:08 +0000	0,0079000000	10
Sat, 13 Jun 2015 20:47:48 +0000	0,0080000000	0
Sat, 13 Jun 2015 17:28:35 +0000	0,0080000000	0
Wed, 10 Jun 2015 13:59:04 +0000	0,0080000000	10
Sun, 07 Jun 2015 20:28:01 +0000	0,0081000000	0
Sat, 06 Jun 2015 13:45:56 +0000	0,0081000000	0
Sat, 06 Jun 2015 04:46:30 +0000	0,0081000000	0
Wed, 20 May 2015 19:43:05 +0000	0,0081000000	0
Tue, 19 May 2015 13:10:14 +0000	0,0081000000	+0,0002
Sat, 16 May 2015 16:00:30 +0000	0,0079000000	0
Sat, 16 May 2015 06:54:49 +0000	0,0079000000	-0,0002
Mon, 11 May 2015 04:28:25 +0000	0,0081000000	0
Sun, 10 May 2015 16:09:25 +0000	0,0081000000	+10
Fri, 08 May 2015 00:20:09 +0000	0,0080000000	-0,0003
Sun, 26 Apr 2015 08:33:52 +0000	0,0083000000	0
Sat, 25 Apr 2015 16:39:34 +0000	0,0083000000	10
Sat, 28 Mar 2015 15:37:39 +0000	0,0084000000	+10
Thu, 26 Mar 2015 23:30:14 +0000	0,0083000000	-0,0004
Mon, 16 Mar 2015 14:40:52 +0000	0,0087000000	0
Sun, 15 Mar 2015 16:02:34 +0000	0,0087000000	+0,0002
Sun, 08 Mar 2015 08:26:03 +0000	0,0085000000	0
Sun, 08 Mar 2015 02:25:29 +0000	0,0085000000	+0,0002
Mon, 02 Mar 2015 13:13:31 +0000	0,0083000000	0
Sat, 28 Feb 2015 10:20:19 +0000	0,0083000000	+10
Thu, 26 Feb 2015 02:43:58 +0000	0,0082000000	+0,0001
Sun, 22 Feb 2015 13:20:54 +0000	0,0081000000	-0,0001
Fri, 20 Feb 2015 19:09:23 +0000	0,0082000000	0
Thu, 19 Feb 2015 00:43:16 +0000	0,0082000000	0
Wed, 18 Feb 2015 20:47:20 +0000	0,0082000000	0
Wed, 18 Feb 2015 16:37:37 +0000	0,0082000000	+0,0002
Fri, 13 Feb 2015 01:56:47 +0000	0,0080000000	0
Wed, 11 Feb 2015 21:51:01 +0000	0,0080000000	0
Wed, 04 Feb 2015 13:00:35 +0000	0,0080000000	-0,0009
Sun, 11 Jan 2015 10:35:47 +0000	0,0089000000	+0,0003
Sun, 21 Dec 2014 00:58:03 +0000	0,0086000000	+10
Wed, 19 Nov 2014 17:29:04 +0000	0,0085000000	+0,0001
Sun, 19 Oct 2014 06:34:03 +0000	0,0084000000	0
Mon, 29 Sep 2014 17:17:41 +0000	0,0084000000	+0,0002
Sun, 31 Aug 2014 18:50:05 +0000	0,0082000000	+0,0001
Wed, 27 Aug 2014 21:46:28 +0000	0,0081000000	0
Sun, 24 Aug 2014 09:25:59 +0000	0,0081000000	0
Thu, 21 Aug 2014 12:37:38 +0000	0,0081000000	0
Thu, 14 Aug 2014 20:56:07 +0000	0,0081000000	+0,0002
Mon, 14 Jul 2014 02:16:25 +0000	0,0079000000	10
Fri, 04 Jul 2014 18:36:27 +0000	0,0080000000	10
Sun, 15 Jun 2014 06:52:45 +0000	0,0081000000	+10
Sun, 25 May 2014 11:15:50 +0000	0,0080000000	0
Mon, 05 May 2014 15:50:33 +0000	0,0080000000	0
Sat, 19 Apr 2014 19:00:15 +0000	0,0080000000	-0,0002
Thu, 03 Apr 2014 15:28:55 +0000	0,0082000000	+0,0001
Thu, 03 Apr 2014 03:29:44 +0000	0,0081000000	+10
Wed, 19 Mar 2014 19:11:27 +0000	0,0080000000	-0,0003
Thu, 27 Feb 2014 12:32:46 +0000	0,0083000000	+10
Tue, 25 Feb 2014 21:14:52 +0000	0,0082000000	-0,0002
Sat, 25 Jan 2014 04:52:55 +0000	0,0084000000	-0,0001
Wed, 15 Jan 2014 08:29:50 +0000	0,0085000000	10
Tue, 07 Jan 2014 14:41:49 +0000	0,0086000000	+0,0003
Tue, 17 Dec 2013 21:04:43 +0000	0,0083000000	-0,0004
Tue, 03 Dec 2013 18:08:03 +0000	0,0087000000	6,0360355
Tue, 15 Oct 2013 00:15:13 +0000	0,0087603604	1,926215
Thu, 10 Oct 2013 10:38:55 +0000	0,0087796225	8,423442
Mon, 30 Sep 2013 22:18:30 +0000	0,0088638569	-0,0003597287
Wed, 04 Sep 2013 21:33:19 +0000	0,0092235856	+0,0001382582
Sun, 25 Aug 2013 19:29:36 +0000	0,0090853274	5,799327
Sat, 17 Aug 2013 05:06:41 +0000	0,0091433207	+9,8203
Wed, 07 Aug 2013 05:35:32 +0000	0,0091423386	-0,0001411456
Mon, 22 Jul 2013 07:13:21 +0000	0,0092834842	-0,0001963173
Fri, 05 Jul 2013 01:09:37 +0000	0,0094798015	+0,0001703145
Wed, 26 Jun 2013 11:47:46 +0000	0,0093094870	+0,0001006834
Wed, 19 Jun 2013 23:50:09 +0000	0,0092088036	-0,0004848669
Tue, 04 Jun 2013 00:18:59 +0000	0,0096936704	-0,0001727062
Wed, 22 May 2013 11:35:24 +0000	0,0098663766	+0,0001347861
Mon, 13 May 2013 13:37:02 +0000	0,0097315906	+0,0002309686
Mon, 06 May 2013 19:39:42 +0000	0,0095006220	3,4860265
Fri, 03 May 2013 00:26:06 +0000	0,0095354823	0
Sun, 28 Apr 2013 08:06:04 +0000	0,0095354823	+0,0001036445
Tue, 23 Apr 2013 03:44:51 +0000	0,0094318378	+3,3546565
Tue, 16 Apr 2013 07:08:20 +0000	0,0093982913	+2,218713
Sat, 13 Apr 2013 06:28:10 +0000	0,0093761041	6,959986
Sun, 07 Apr 2013 20:56:08 +0000	0,0094457040	-0,0002555832
Tue, 26 Mar 2013 07:44:05 +0000	0,0097012872	4,922335
Mon, 18 Mar 2013 22:17:01 +0000	0,0097505105	1,43962
Tue, 26 Feb 2013 22:00:54 +0000	0,0097519502	2,099531
Tue, 26 Feb 2013 10:24:25 +0000	0,0097729455	+4,3234665
Tue, 19 Feb 2013 08:05:20 +0000	0,0097297108	0
Sun, 17 Feb 2013 15:53:53 +0000	0,0097297108	4,23238
Fri, 15 Feb 2013 10:23:18 +0000	0,0097339432	+1,4377035
Wed, 13 Feb 2013 15:51:59 +0000	0,0097195662	1,8721375
Tue, 12 Feb 2013 00:47:21 +0000	0,0097382875	1,594335
Mon, 11 Feb 2013 04:25:02 +0000	0,0097542308	-0,0001399989
Sun, 03 Feb 2013 15:48:55 +0000	0,0098942297	-0,0001249458
Wed, 30 Jan 2013 04:00:57 +0000	0,0100191755	+8,8164535
Mon, 28 Jan 2013 14:48:29 +0000	0,0099310110	+1,07629
Sat, 26 Jan 2013 04:45:40 +0000	0,0099299347	+8,17055
Fri, 25 Jan 2013 16:56:57 +0000	0,0099217641	7,5667425
Thu, 24 Jan 2013 17:25:42 +0000	0,0099974316	+0,000124456
Sat, 12 Jan 2013 02:08:37 +0000	0,0098729755	9,8172035
Wed, 09 Jan 2013 00:36:05 +0000	0,0099711476	+6,744751
Wed, 02 Jan 2013 01:35:41 +0000	0,0099037000	6,340704
Mon, 17 Dec 2012 11:00:50 +0000	0,0099671071	-0,0004296576
Wed, 21 Nov 2012 13:32:38 +0000	0,0103967647	+3,631955
Tue, 20 Nov 2012 11:56:37 +0000	0,0103604452	-0,0001006671
Sun, 11 Nov 2012 09:27:42 +0000	0,0104611123	5,2606
Thu, 11 Oct 2012 04:57:50 +0000	0,0104663729	+3,88175
Fri, 21 Sep 2012 11:00:57 +0000	0,0104275559	+3,99216
Tue, 18 Sep 2012 14:57:01 +0000	0,0103876343	-0,0001974082
Sun, 09 Sep 2012 03:34:00 +0000	0,0105850425	-0,0003159013
Fri, 17 Aug 2012 09:15:39 +0000	0,0109009438	6,56008
Sat, 11 Aug 2012 23:11:43 +0000	0,0109665446	6,198645
Thu, 02 Aug 2012 12:29:20 +0000	0,0110285310	-0,0001352018
Mon, 09 Jul 2012 00:25:52 +0000	0,0111637328	+0,0001496307
Wed, 27 Jun 2012 14:13:33 +0000	0,0110141021	+2,171955
Tue, 26 Jun 2012 15:01:08 +0000	0,0109923826	9,11736
Mon, 25 Jun 2012 17:36:27 +0000	0,0110014999	+0,0001242667
Sun, 24 Jun 2012 22:38:21 +0000	0,0108772332	0
Sat, 23 Jun 2012 12:53:24 +0000	0,0108772332	1,92635
Fri, 22 Jun 2012 16:21:43 +0000	0,0108964962	+2,176255
Thu, 21 Jun 2012 21:28:11 +0000	0,0108747337	2,373075
Thu, 07 Jun 2012 12:17:52 +0000	0,0108984644	-0,0002424427
Thu, 31 May 2012 15:20:03 +0000	0,0111409071	+0,0005344304
Wed, 02 May 2012 18:14:26 +0000	0,0106064767	+6,341295
Wed, 18 Apr 2012 06:20:30 +0000	0,0105430638	2,56868
Thu, 08 Mar 2012 20:11:36 +0000	0,0105687506	-0,0001306111
Sat, 18 Feb 2012 00:42:18 +0000	0,0106993617	+5,9515
Fri, 10 Feb 2012 08:40:42 +0000	0,0106398517	-0,0001055643
Wed, 01 Feb 2012 07:19:46 +0000	0,0107454160	+9,800765
Sun, 29 Jan 2012 19:55:14 +0000	0,0106474084	-0,000185445
Tue, 24 Jan 2012 06:01:41 +0000	0,0108328534	-0,0002424633
Fri, 13 Jan 2012 19:22:00 +0000	0,0110753167	+0,0002042842
Tue, 13 Dec 2011 08:49:25 +0000	0,0108710325	+0,0001172053
Sun, 04 Dec 2011 16:06:12 +0000	0,0107538272	+7,37422
Mon, 28 Nov 2011 21:51:28 +0000	0,0106800850	+0,0003147336
Sat, 05 Nov 2011 23:40:59 +0000	0,0103653514	+6,413115
Wed, 02 Nov 2011 06:40:49 +0000	0,0103012203	-0,0002453686
Tue, 11 Oct 2011 09:59:37 +0000	0,0105465889	9,681515
Mon, 10 Oct 2011 17:28:55 +0000	0,0106434040	+0,000141497
Wed, 21 Sep 2011 20:58:44 +0000	0,0105019070	+0,0002381827
Sun, 18 Sep 2011 08:24:16 +0000	0,0102637243	1,17783
Sat, 17 Sep 2011 15:36:58 +0000	0,0102755026	+0,001086088
Tue, 23 Aug 2011 16:24:01 +0000	0,0091894146	5,1553585
Mon, 22 Aug 2011 05:23:02 +0000	0,0092409682	1,4119695
Sun, 21 Aug 2011 10:47:45 +0000	0,0092550879	0
Sat, 20 Aug 2011 07:29:57 +0000	0,0092550879	+0,000112923
Sat, 13 Aug 2011 08:36:33 +0000	0,0091421649	+0,0006775282
Thu, 11 Aug 2011 00:49:41 +0000	0,0084646367	0

Please note that JMD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 21:30:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Swiss franc exchange chart

Note: The Jamaican dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the JMD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Swiss franc pair for a period of 2407 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.