Exchange Currency

JMD/CHF


The exchange rate as of today for JMD/CHF is JMD per CHF, which means that with 100 Jamaican dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for JMD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or CHF currencies.
  


JMD to CHF exchange rate history

Date Exchange Rate Variation
not_changed 0,0074000000 0
decreased 0,0074000000 -0,0005
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0002
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0002
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
increased 0,0078000000 +10
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
increased 0,0078000000 +10
decreased 0,0077000000 10
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0001
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
not_changed 0,0080000000 0
increased 0,0080000000 +10
not_changed 0,0079000000 0
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
increased 0,0078000000 +0,0002
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
increased 0,0078000000 +0,0002
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
decreased 0,0078000000 -0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
decreased 0,0082000000 10
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +10
decreased 0,0080000000 10
decreased 0,0081000000 -0,0001
decreased 0,0082000000 10
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0003
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
increased 0,0086000000 +10
decreased 0,0085000000 10
increased 0,0086000000 +0,0002
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
increased 0,0082000000 +0,0002
decreased 0,0080000000 -0,0002
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 -0,0002
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
decreased 0,0082000000 -0,0002
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
not_changed 0,0079000000 0
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +0,0002
not_changed 0,0079000000 0
decreased 0,0079000000 -0,0002
not_changed 0,0081000000 0
increased 0,0081000000 +10
decreased 0,0080000000 -0,0003
not_changed 0,0083000000 0
decreased 0,0083000000 10
increased 0,0084000000 +10
decreased 0,0083000000 -0,0004
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
not_changed 0,0085000000 0
increased 0,0085000000 +0,0002
not_changed 0,0083000000 0
increased 0,0083000000 +10
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 -0,0009
increased 0,0089000000 +0,0003
increased 0,0086000000 +10
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
increased 0,0084000000 +0,0002
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +0,0002
decreased 0,0079000000 10
decreased 0,0080000000 10
increased 0,0081000000 +10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 -0,0002
increased 0,0082000000 +0,0001
increased 0,0081000000 +10
decreased 0,0080000000 -0,0003
increased 0,0083000000 +10
decreased 0,0082000000 -0,0002
decreased 0,0084000000 -0,0001
decreased 0,0085000000 10
increased 0,0086000000 +0,0003
decreased 0,0083000000 -0,0004
decreased 0,0087000000 6,0360355
decreased 0,0087603604 1,926215
decreased 0,0087796225 8,423442
decreased 0,0088638569 -0,0003597287
increased 0,0092235856 +0,0001382582
decreased 0,0090853274 5,799327
increased 0,0091433207 +9,8203
decreased 0,0091423386 -0,0001411456
decreased 0,0092834842 -0,0001963173
increased 0,0094798015 +0,0001703145
increased 0,0093094870 +0,0001006834
decreased 0,0092088036 -0,0004848669
decreased 0,0096936704 -0,0001727062
increased 0,0098663766 +0,0001347861
increased 0,0097315906 +0,0002309686
decreased 0,0095006220 3,4860265
not_changed 0,0095354823 0
increased 0,0095354823 +0,0001036445
increased 0,0094318378 +3,3546565
increased 0,0093982913 +2,218713
decreased 0,0093761041 6,959986
decreased 0,0094457040 -0,0002555832
decreased 0,0097012872 4,922335
decreased 0,0097505105 1,43962
decreased 0,0097519502 2,099531
increased 0,0097729455 +4,3234665
not_changed 0,0097297108 0
decreased 0,0097297108 4,23238
increased 0,0097339432 +1,4377035
decreased 0,0097195662 1,8721375
decreased 0,0097382875 1,594335
decreased 0,0097542308 -0,0001399989
decreased 0,0098942297 -0,0001249458
increased 0,0100191755 +8,8164535
increased 0,0099310110 +1,07629
increased 0,0099299347 +8,17055
decreased 0,0099217641 7,5667425
increased 0,0099974316 +0,000124456
decreased 0,0098729755 9,8172035
increased 0,0099711476 +6,744751
decreased 0,0099037000 6,340704
decreased 0,0099671071 -0,0004296576
increased 0,0103967647 +3,631955
decreased 0,0103604452 -0,0001006671
decreased 0,0104611123 5,2606
increased 0,0104663729 +3,88175
increased 0,0104275559 +3,99216
decreased 0,0103876343 -0,0001974082
decreased 0,0105850425 -0,0003159013
decreased 0,0109009438 6,56008
decreased 0,0109665446 6,198645
decreased 0,0110285310 -0,0001352018
increased 0,0111637328 +0,0001496307
increased 0,0110141021 +2,171955
decreased 0,0109923826 9,11736
increased 0,0110014999 +0,0001242667
not_changed 0,0108772332 0
decreased 0,0108772332 1,92635
increased 0,0108964962 +2,176255
decreased 0,0108747337 2,373075
decreased 0,0108984644 -0,0002424427
increased 0,0111409071 +0,0005344304
increased 0,0106064767 +6,341295
decreased 0,0105430638 2,56868
decreased 0,0105687506 -0,0001306111
increased 0,0106993617 +5,9515
decreased 0,0106398517 -0,0001055643
increased 0,0107454160 +9,800765
decreased 0,0106474084 -0,000185445
decreased 0,0108328534 -0,0002424633
increased 0,0110753167 +0,0002042842
increased 0,0108710325 +0,0001172053
increased 0,0107538272 +7,37422
increased 0,0106800850 +0,0003147336
increased 0,0103653514 +6,413115
decreased 0,0103012203 -0,0002453686
decreased 0,0105465889 9,681515
increased 0,0106434040 +0,000141497
increased 0,0105019070 +0,0002381827
decreased 0,0102637243 1,17783
increased 0,0102755026 +0,001086088
decreased 0,0091894146 5,1553585
decreased 0,0092409682 1,4119695
not_changed 0,0092550879 0
increased 0,0092550879 +0,000112923
increased 0,0091421649 +0,0006775282
not_changed 0,0084646367 0
Please note that JMD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Swiss franc exchange chart

Note: The Jamaican dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the JMD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Swiss franc pair for a period of 2407 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.