The exchange rate as of today for JMD/CLP is JMD per CLP, which means that with 100 Jamaican dollars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for JMD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or CLP currencies.

JMD to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 14:07:35 +0000	4,9642000000	+0,2238
Wed, 14 Mar 2018 04:28:07 +0000	4,7404000000	-0,3116
Tue, 31 Oct 2017 23:51:41 +0000	5,0520000000	+0,0245
Fri, 27 Oct 2017 14:10:45 +0000	5,0275000000	+0,0603
Thu, 26 Oct 2017 11:00:44 +0000	4,9672000000	-0,0121
Wed, 25 Oct 2017 15:29:05 +0000	4,9793000000	+0,08
Wed, 18 Oct 2017 05:12:57 +0000	4,8993000000	-0,0269
Mon, 09 Oct 2017 06:14:40 +0000	4,9262000000	0
Mon, 09 Oct 2017 03:02:58 +0000	4,9262000000	0
Sun, 08 Oct 2017 07:46:21 +0000	4,9262000000	+0,0326
Thu, 05 Oct 2017 21:42:17 +0000	4,8936000000	-0,083
Mon, 02 Oct 2017 23:29:11 +0000	4,9766000000	-0,0082
Sat, 30 Sep 2017 23:13:23 +0000	4,9848000000	+0,0638
Wed, 27 Sep 2017 05:25:54 +0000	4,9210000000	+0,1395
Thu, 21 Sep 2017 18:39:15 +0000	4,7815000000	-0,0151
Wed, 20 Sep 2017 11:49:32 +0000	4,7966000000	-0,0273
Tue, 19 Sep 2017 18:26:27 +0000	4,8239000000	+0,0335
Mon, 18 Sep 2017 00:47:17 +0000	4,7904000000	+0,0005
Sun, 17 Sep 2017 04:41:08 +0000	4,7899000000	+0,0042
Fri, 15 Sep 2017 10:04:26 +0000	4,7857000000	-0,04
Thu, 14 Sep 2017 05:09:28 +0000	4,8257000000	+0,0303
Sat, 09 Sep 2017 01:08:47 +0000	4,7954000000	-0,0541
Mon, 04 Sep 2017 19:59:35 +0000	4,8495000000	-0,0091
Sun, 03 Sep 2017 06:07:05 +0000	4,8586000000	-0,0508
Wed, 30 Aug 2017 14:08:26 +0000	4,9094000000	-0,0065
Mon, 28 Aug 2017 19:24:53 +0000	4,9159000000	-0,0719
Fri, 25 Aug 2017 04:09:10 +0000	4,9878000000	+0,0103
Thu, 24 Aug 2017 20:10:12 +0000	4,9775000000	-0,0093
Thu, 24 Aug 2017 11:53:38 +0000	4,9868000000	-0,0713
Mon, 21 Aug 2017 04:45:20 +0000	5,0581000000	+0,0009
Sun, 20 Aug 2017 08:07:46 +0000	5,0572000000	0
Sat, 19 Aug 2017 17:27:07 +0000	5,0572000000	-0,023
Wed, 16 Aug 2017 06:48:46 +0000	5,0802000000	+0,0008
Tue, 15 Aug 2017 13:55:11 +0000	5,0794000000	0
Tue, 15 Aug 2017 08:50:54 +0000	5,0794000000	+0,0124
Mon, 14 Aug 2017 16:49:53 +0000	5,0670000000	+0,0176
Sun, 13 Aug 2017 23:04:38 +0000	5,0494000000	-0,0039
Sun, 13 Aug 2017 14:20:02 +0000	5,0533000000	-0,0164
Thu, 10 Aug 2017 12:01:12 +0000	5,0697000000	-0,0244
Sat, 05 Aug 2017 14:51:18 +0000	5,0941000000	0
Fri, 04 Aug 2017 23:45:23 +0000	5,0941000000	+0,0092
Thu, 03 Aug 2017 14:31:24 +0000	5,0849000000	-0,0386
Wed, 02 Aug 2017 09:38:41 +0000	5,1235000000	+0,0087
Mon, 31 Jul 2017 07:39:53 +0000	5,1148000000	+0,0761
Thu, 27 Jul 2017 04:14:00 +0000	5,0387000000	-0,0216
Tue, 25 Jul 2017 14:12:56 +0000	5,0603000000	-0,0371
Sat, 22 Jul 2017 13:18:17 +0000	5,0974000000	-0,0095
Fri, 21 Jul 2017 11:59:04 +0000	5,1069000000	0
Fri, 21 Jul 2017 05:36:26 +0000	5,1069000000	-0,0587
Mon, 17 Jul 2017 22:16:45 +0000	5,1656000000	+0,0265
Sat, 15 Jul 2017 06:44:11 +0000	5,1391000000	-0,0393
Mon, 03 Jul 2017 13:29:04 +0000	5,1784000000	+0,0032
Sun, 02 Jul 2017 08:46:57 +0000	5,1752000000	-0,0078
Fri, 30 Jun 2017 02:53:06 +0000	5,1830000000	+0,0462
Sun, 25 Jun 2017 15:09:22 +0000	5,1368000000	+0,02
Thu, 15 Jun 2017 02:59:37 +0000	5,1168000000	-0,0027
Tue, 13 Jun 2017 08:43:56 +0000	5,1195000000	0
Mon, 12 Jun 2017 21:37:01 +0000	5,1195000000	-0,0147
Sat, 10 Jun 2017 12:47:37 +0000	5,1342000000	-0,0133
Thu, 08 Jun 2017 23:34:05 +0000	5,1475000000	-0,0436
Thu, 01 Jun 2017 05:52:51 +0000	5,1911000000	-0,0248
Tue, 30 May 2017 03:08:19 +0000	5,2159000000	+0,026
Mon, 29 May 2017 17:53:58 +0000	5,1899000000	+0,0228
Sat, 27 May 2017 19:48:30 +0000	5,1671000000	0
Sat, 27 May 2017 00:08:16 +0000	5,1671000000	-0,0008
Fri, 26 May 2017 20:27:09 +0000	5,1679000000	-0,0203
Wed, 24 May 2017 12:51:54 +0000	5,1882000000	-0,0033
Tue, 23 May 2017 18:20:44 +0000	5,1915000000	+0,0367
Sun, 21 May 2017 16:52:45 +0000	5,1548000000	-0,0549
Thu, 18 May 2017 16:23:42 +0000	5,2097000000	+0,0794
Tue, 16 May 2017 14:38:50 +0000	5,1303000000	-0,0464
Sun, 14 May 2017 04:04:23 +0000	5,1767000000	-0,001
Fri, 12 May 2017 00:09:04 +0000	5,1777000000	-0,0166
Thu, 11 May 2017 14:07:23 +0000	5,1943000000	-0,0515
Tue, 09 May 2017 00:52:35 +0000	5,2458000000	+0,0588
Mon, 08 May 2017 09:12:14 +0000	5,1870000000	+0,0051
Sun, 07 May 2017 15:09:42 +0000	5,1819000000	+0,0048
Tue, 02 May 2017 23:31:34 +0000	5,1771000000	-0,0014
Tue, 02 May 2017 20:18:35 +0000	5,1785000000	+0,0247
Fri, 28 Apr 2017 02:44:13 +0000	5,1538000000	-0,0174
Wed, 26 Apr 2017 15:53:12 +0000	5,1712000000	+0,0922
Fri, 21 Apr 2017 18:45:47 +0000	5,0790000000	+0,026
Fri, 21 Apr 2017 08:31:44 +0000	5,0530000000	-0,0037
Thu, 20 Apr 2017 16:08:40 +0000	5,0567000000	-0,0015
Wed, 19 Apr 2017 09:50:12 +0000	5,0582000000	+0,0228
Mon, 17 Apr 2017 15:26:58 +0000	5,0354000000	-0,0204
Sat, 15 Apr 2017 03:36:08 +0000	5,0558000000	-0,0109
Thu, 13 Apr 2017 12:43:29 +0000	5,0667000000	-0,0168
Wed, 12 Apr 2017 23:27:56 +0000	5,0835000000	-0,014
Wed, 12 Apr 2017 00:24:21 +0000	5,0975000000	-0,0141
Sun, 09 Apr 2017 14:52:18 +0000	5,1116000000	0
Sun, 09 Apr 2017 03:12:15 +0000	5,1116000000	-0,0008
Fri, 07 Apr 2017 07:25:57 +0000	5,1124000000	-0,0206
Wed, 05 Apr 2017 13:46:29 +0000	5,1330000000	-0,0206
Wed, 05 Apr 2017 10:35:54 +0000	5,1536000000	+0,001
Tue, 04 Apr 2017 21:17:22 +0000	5,1526000000	+0,015
Tue, 04 Apr 2017 10:32:33 +0000	5,1376000000	0
Tue, 04 Apr 2017 00:29:56 +0000	5,1376000000	+0,0044
Mon, 03 Apr 2017 20:59:04 +0000	5,1332000000	-0,0167
Sun, 02 Apr 2017 22:02:48 +0000	5,1499000000	-0,0255
Fri, 31 Mar 2017 11:29:16 +0000	5,1754000000	+0,0033
Thu, 30 Mar 2017 02:42:50 +0000	5,1721000000	-0,0231
Wed, 29 Mar 2017 09:08:01 +0000	5,1952000000	+0,0784
Sat, 25 Mar 2017 12:00:07 +0000	5,1168000000	-0,0012
Fri, 24 Mar 2017 20:02:35 +0000	5,1180000000	-0,0175
Wed, 22 Mar 2017 19:14:07 +0000	5,1355000000	+0,021
Tue, 21 Mar 2017 16:42:27 +0000	5,1145000000	-0,0109
Mon, 20 Mar 2017 17:08:01 +0000	5,1254000000	-0,041
Sun, 19 Mar 2017 23:39:28 +0000	5,1664000000	+0,0278
Sat, 18 Mar 2017 23:55:56 +0000	5,1386000000	0
Sat, 18 Mar 2017 16:51:35 +0000	5,1386000000	+0,0109
Fri, 17 Mar 2017 18:31:14 +0000	5,1277000000	-0,0239
Thu, 16 Mar 2017 01:40:49 +0000	5,1516000000	-0,0489
Tue, 14 Mar 2017 19:59:19 +0000	5,2005000000	+0,0394
Fri, 10 Mar 2017 18:00:34 +0000	5,1611000000	+0,0175
Tue, 07 Mar 2017 06:43:54 +0000	5,1436000000	+0,0109
Fri, 03 Mar 2017 02:47:01 +0000	5,1327000000	+0,0357
Thu, 02 Mar 2017 21:40:04 +0000	5,0970000000	+0,0458
Wed, 01 Mar 2017 22:30:21 +0000	5,0512000000	-0,0451
Wed, 01 Mar 2017 14:33:33 +0000	5,0963000000	+0,0386
Tue, 28 Feb 2017 11:30:55 +0000	5,0577000000	0
Tue, 28 Feb 2017 06:33:01 +0000	5,0577000000	-0,0012
Mon, 27 Feb 2017 16:54:48 +0000	5,0589000000	-0,0038
Sun, 26 Feb 2017 04:55:40 +0000	5,0627000000	+0,0258
Tue, 21 Feb 2017 12:33:44 +0000	5,0369000000	+0,0298
Wed, 15 Feb 2017 17:00:32 +0000	5,0071000000	+0,0222
Tue, 14 Feb 2017 02:49:27 +0000	4,9849000000	-0,0494
Thu, 09 Feb 2017 09:31:21 +0000	5,0343000000	+0,0521
Fri, 03 Feb 2017 08:31:56 +0000	4,9822000000	-0,0538
Tue, 31 Jan 2017 19:53:11 +0000	5,0360000000	-0,0039
Sun, 29 Jan 2017 01:37:20 +0000	5,0399000000	0
Sat, 28 Jan 2017 20:39:31 +0000	5,0399000000	-0,0305
Tue, 24 Jan 2017 15:46:14 +0000	5,0704000000	-0,02
Sat, 21 Jan 2017 18:10:01 +0000	5,0904000000	-0,0251
Thu, 19 Jan 2017 14:44:35 +0000	5,1155000000	+0,0045
Sun, 15 Jan 2017 15:40:13 +0000	5,1110000000	0
Sun, 15 Jan 2017 06:26:00 +0000	5,1110000000	0
Sat, 14 Jan 2017 05:15:40 +0000	5,1110000000	-0,09
Wed, 11 Jan 2017 05:00:50 +0000	5,2010000000	-0,0296
Wed, 11 Jan 2017 01:47:55 +0000	5,2306000000	+0,0206
Tue, 10 Jan 2017 04:43:13 +0000	5,2100000000	+0,0245
Sun, 08 Jan 2017 23:44:01 +0000	5,1855000000	+0,0093
Fri, 06 Jan 2017 15:29:25 +0000	5,1762000000	-0,0219
Wed, 04 Jan 2017 16:24:51 +0000	5,1981000000	-0,0419
Wed, 04 Jan 2017 04:17:58 +0000	5,2400000000	+0,037
Tue, 03 Jan 2017 00:21:25 +0000	5,2030000000	+0,0047
Mon, 02 Jan 2017 18:49:05 +0000	5,1983000000	+0,0195
Fri, 30 Dec 2016 00:54:13 +0000	5,1788000000	-0,0278
Thu, 29 Dec 2016 11:45:05 +0000	5,2066000000	-0,0317
Tue, 27 Dec 2016 11:22:06 +0000	5,2383000000	+10
Sun, 25 Dec 2016 03:51:11 +0000	5,2382000000	0
Sat, 24 Dec 2016 14:17:42 +0000	5,2382000000	+0,0076
Fri, 23 Dec 2016 21:39:24 +0000	5,2306000000	-0,0272
Wed, 21 Dec 2016 00:32:32 +0000	5,2578000000	+0,0499
Mon, 19 Dec 2016 06:45:31 +0000	5,2079000000	-0,0056
Mon, 19 Dec 2016 02:08:31 +0000	5,2135000000	-0,0034
Sun, 18 Dec 2016 12:20:45 +0000	5,2169000000	+0,1889
Tue, 13 Dec 2016 09:50:55 +0000	5,0280000000	-0,016
Tue, 13 Dec 2016 02:46:32 +0000	5,0440000000	-0,032
Fri, 09 Dec 2016 07:05:40 +0000	5,0760000000	+0,0089
Wed, 07 Dec 2016 20:36:08 +0000	5,0671000000	-0,0775
Tue, 06 Dec 2016 03:10:14 +0000	5,1446000000	-0,0753
Sat, 03 Dec 2016 17:46:56 +0000	5,2199000000	-0,0143
Fri, 02 Dec 2016 00:16:11 +0000	5,2342000000	+0,0157
Thu, 01 Dec 2016 19:53:11 +0000	5,2185000000	-0,0205
Sun, 27 Nov 2016 04:48:35 +0000	5,2390000000	0
Sat, 26 Nov 2016 10:01:33 +0000	5,2390000000	-0,0059
Sat, 19 Nov 2016 22:44:32 +0000	5,2449000000	+0,02
Thu, 17 Nov 2016 18:14:56 +0000	5,2249000000	+0,093
Sun, 13 Nov 2016 07:27:02 +0000	5,1319000000	+0,1031
Thu, 10 Nov 2016 00:27:27 +0000	5,0288000000	-0,0334
Tue, 08 Nov 2016 06:06:54 +0000	5,0622000000	+0,0088
Mon, 07 Nov 2016 15:08:48 +0000	5,0534000000	+0,0084
Sat, 05 Nov 2016 22:41:06 +0000	5,0450000000	+0,0018
Thu, 03 Nov 2016 20:20:15 +0000	5,0432000000	+0,0119
Sun, 30 Oct 2016 01:46:29 +0000	5,0313000000	-0,0342
Tue, 25 Oct 2016 22:10:01 +0000	5,0655000000	+0,0082
Tue, 25 Oct 2016 18:48:51 +0000	5,0573000000	-0,1351
Sun, 23 Oct 2016 11:46:10 +0000	5,1924000000	-0,0429
Mon, 17 Oct 2016 15:25:20 +0000	5,2353000000	+0,0034
Mon, 17 Oct 2016 10:35:47 +0000	5,2319000000	-0,0108
Sun, 16 Oct 2016 12:34:20 +0000	5,2427000000	0
Sat, 15 Oct 2016 13:31:43 +0000	5,2427000000	+0,0441
Thu, 13 Oct 2016 00:36:37 +0000	5,1986000000	-0,0369
Tue, 11 Oct 2016 09:45:13 +0000	5,2355000000	+0,0119
Fri, 07 Oct 2016 18:20:32 +0000	5,2236000000	+0,0501
Tue, 04 Oct 2016 06:35:14 +0000	5,1735000000	+0,0093
Wed, 28 Sep 2016 22:54:06 +0000	5,1642000000	-0,0163
Sat, 24 Sep 2016 11:47:28 +0000	5,1805000000	-0,0813
Fri, 23 Sep 2016 07:42:34 +0000	5,2618000000	-0,045
Mon, 19 Sep 2016 05:56:30 +0000	5,3068000000	-0,0025
Sun, 18 Sep 2016 15:32:38 +0000	5,3093000000	+0,0338
Fri, 16 Sep 2016 01:17:18 +0000	5,2755000000	-0,0356
Thu, 15 Sep 2016 00:17:12 +0000	5,3111000000	+0,0036
Wed, 14 Sep 2016 03:51:50 +0000	5,3075000000	+0,0881
Fri, 09 Sep 2016 10:45:50 +0000	5,2194000000	+0,0123
Thu, 08 Sep 2016 07:04:37 +0000	5,2071000000	-0,1628
Sun, 04 Sep 2016 05:11:14 +0000	5,3699000000	+0,0874
Tue, 30 Aug 2016 08:44:33 +0000	5,2825000000	+0,0754
Fri, 26 Aug 2016 13:10:10 +0000	5,2071000000	-0,0776
Thu, 25 Aug 2016 08:44:32 +0000	5,2847000000	0
Thu, 25 Aug 2016 02:52:55 +0000	5,2847000000	+0,1121
Sun, 21 Aug 2016 19:11:08 +0000	5,1726000000	+0,1
Sun, 14 Aug 2016 21:05:19 +0000	5,0726000000	0
Sun, 14 Aug 2016 16:28:02 +0000	5,0726000000	-0,0747
Sat, 23 Jul 2016 00:25:19 +0000	5,1473000000	-0,0075
Wed, 20 Jul 2016 22:16:13 +0000	5,1548000000	+0,0049
Sun, 17 Jul 2016 16:37:57 +0000	5,1499000000	+0,0217
Fri, 15 Jul 2016 13:54:41 +0000	5,1282000000	-0,0626
Mon, 11 Jul 2016 15:22:06 +0000	5,1908000000	-0,0391
Sat, 09 Jul 2016 03:20:42 +0000	5,2299000000	+0,039
Tue, 05 Jul 2016 12:08:45 +0000	5,1909000000	-0,03
Mon, 04 Jul 2016 18:44:18 +0000	5,2209000000	-0,1604
Wed, 29 Jun 2016 04:24:48 +0000	5,3813000000	+0,0118
Wed, 22 Jun 2016 21:06:17 +0000	5,3695000000	-0,0612
Tue, 21 Jun 2016 23:54:40 +0000	5,4307000000	-0,0175
Tue, 21 Jun 2016 05:40:57 +0000	5,4482000000	-0,035
Sat, 18 Jun 2016 20:11:24 +0000	5,4832000000	-0,0066
Thu, 16 Jun 2016 19:29:31 +0000	5,4898000000	+0,0996
Sun, 12 Jun 2016 21:23:00 +0000	5,3902000000	0
Sat, 11 Jun 2016 15:23:31 +0000	5,3902000000	-0,0127
Fri, 10 Jun 2016 21:44:52 +0000	5,4029000000	-0,031
Mon, 06 Jun 2016 17:30:15 +0000	5,4339000000	-0,0827
Wed, 01 Jun 2016 02:11:10 +0000	5,5166000000	10
Tue, 31 May 2016 02:07:48 +0000	5,5167000000	-0,0188
Thu, 26 May 2016 16:25:30 +0000	5,5355000000	-0,0112
Tue, 24 May 2016 07:28:46 +0000	5,5467000000	-0,0181
Mon, 23 May 2016 10:17:05 +0000	5,5648000000	+10
Sat, 21 May 2016 01:58:23 +0000	5,5647000000	-0,0277
Fri, 20 May 2016 01:24:17 +0000	5,5924000000	-0,0157
Thu, 19 May 2016 17:53:37 +0000	5,6081000000	-0,0026
Sat, 14 May 2016 00:57:13 +0000	5,6107000000	+0,1029
Tue, 10 May 2016 22:22:04 +0000	5,5078000000	+0,0805
Mon, 09 May 2016 20:32:17 +0000	5,4273000000	+0,0389
Mon, 09 May 2016 03:56:28 +0000	5,3884000000	-0,0648
Thu, 05 May 2016 09:40:55 +0000	5,4532000000	+0,0811
Tue, 03 May 2016 23:23:37 +0000	5,3721000000	+0,0005
Sun, 01 May 2016 18:30:22 +0000	5,3716000000	0
Sun, 01 May 2016 11:13:10 +0000	5,3716000000	-0,0873
Wed, 27 Apr 2016 23:58:25 +0000	5,4589000000	-0,0112
Tue, 26 Apr 2016 10:50:52 +0000	5,4701000000	+0,0189
Sat, 23 Apr 2016 14:32:55 +0000	5,4512000000	+0,0595
Fri, 22 Apr 2016 02:38:16 +0000	5,3917000000	+0,0018
Thu, 21 Apr 2016 20:25:24 +0000	5,3899000000	-0,0528
Sun, 17 Apr 2016 09:33:42 +0000	5,4427000000	-0,0853
Wed, 13 Apr 2016 07:15:00 +0000	5,5280000000	-0,0082
Tue, 12 Apr 2016 21:17:13 +0000	5,5362000000	-0,0292
Tue, 12 Apr 2016 15:28:46 +0000	5,5654000000	-0,0163
Tue, 12 Apr 2016 02:08:08 +0000	5,5817000000	-0,0363
Sun, 10 Apr 2016 20:43:05 +0000	5,6180000000	+0,1203
Sun, 03 Apr 2016 22:33:12 +0000	5,4977000000	+0,003
Fri, 01 Apr 2016 05:28:10 +0000	5,4947000000	-0,1019
Wed, 30 Mar 2016 21:51:17 +0000	5,5966000000	-0,0025
Sun, 27 Mar 2016 09:52:46 +0000	5,5991000000	+0,0247
Thu, 24 Mar 2016 00:13:24 +0000	5,5744000000	+0,0474
Sat, 19 Mar 2016 12:40:34 +0000	5,5270000000	0
Sat, 19 Mar 2016 03:43:49 +0000	5,5270000000	+0,0077
Fri, 18 Mar 2016 00:40:56 +0000	5,5193000000	+0,0622
Mon, 14 Mar 2016 23:28:24 +0000	5,4571000000	-0,1569
Wed, 09 Mar 2016 13:32:30 +0000	5,6140000000	-0,0112
Sun, 06 Mar 2016 15:12:04 +0000	5,6252000000	+0,0026
Fri, 04 Mar 2016 16:51:16 +0000	5,6226000000	-0,1253
Wed, 02 Mar 2016 04:22:40 +0000	5,7479000000	+0,0242
Sun, 28 Feb 2016 12:58:54 +0000	5,7237000000	0
Sun, 28 Feb 2016 01:11:56 +0000	5,7237000000	+0,038
Fri, 26 Feb 2016 11:56:04 +0000	5,6857000000	-0,0308
Thu, 25 Feb 2016 09:34:48 +0000	5,7165000000	+0,0133
Tue, 23 Feb 2016 05:58:34 +0000	5,7032000000	-0,0523
Sat, 20 Feb 2016 15:03:43 +0000	5,7555000000	0
Sat, 20 Feb 2016 01:59:26 +0000	5,7555000000	-0,0746
Tue, 16 Feb 2016 17:21:31 +0000	5,8301000000	+0,0513
Mon, 15 Feb 2016 21:25:22 +0000	5,7788000000	+0,014
Mon, 15 Feb 2016 15:02:06 +0000	5,7648000000	-0,0504
Sun, 14 Feb 2016 08:35:24 +0000	5,8152000000	-0,0765
Wed, 10 Feb 2016 23:44:39 +0000	5,8917000000	+0,0111
Thu, 28 Jan 2016 19:43:33 +0000	5,8806000000	-0,0063
Thu, 28 Jan 2016 15:37:26 +0000	5,8869000000	-0,0163
Sat, 23 Jan 2016 22:29:18 +0000	5,9032000000	0
Sat, 23 Jan 2016 15:20:26 +0000	5,9032000000	0
Sat, 23 Jan 2016 08:49:08 +0000	5,9032000000	-0,137
Thu, 21 Jan 2016 02:41:19 +0000	6,0402000000	-0,0355
Tue, 19 Jan 2016 04:23:26 +0000	6,0757000000	+0,0038
Fri, 15 Jan 2016 13:08:05 +0000	6,0719000000	+0,0606
Fri, 15 Jan 2016 05:44:30 +0000	6,0113000000	-0,0465
Sun, 10 Jan 2016 13:06:19 +0000	6,0578000000	0
Sat, 09 Jan 2016 08:56:54 +0000	6,0578000000	+0,0771
Mon, 04 Jan 2016 21:32:23 +0000	5,9807000000	+0,074
Sun, 03 Jan 2016 22:30:09 +0000	5,9067000000	0
Sat, 02 Jan 2016 13:35:25 +0000	5,9067000000	0
Thu, 31 Dec 2015 14:14:58 +0000	5,9067000000	+0,0005
Wed, 30 Dec 2015 09:36:48 +0000	5,9062000000	+0,1329
Tue, 22 Dec 2015 01:39:55 +0000	5,7733000000	-0,0445
Mon, 21 Dec 2015 03:19:53 +0000	5,8178000000	-0,1039
Wed, 16 Dec 2015 00:59:29 +0000	5,9217000000	-0,007
Tue, 15 Dec 2015 11:11:38 +0000	5,9287000000	+0,0008
Mon, 14 Dec 2015 18:09:40 +0000	5,9279000000	+0,0205
Sat, 12 Dec 2015 15:27:00 +0000	5,9074000000	+0,0329
Thu, 10 Dec 2015 00:37:01 +0000	5,8745000000	+0,015
Sun, 06 Dec 2015 01:30:54 +0000	5,8595000000	-0,0289
Fri, 04 Dec 2015 18:32:15 +0000	5,8884000000	-0,0025
Fri, 04 Dec 2015 10:22:26 +0000	5,8909000000	+0,0075
Wed, 02 Dec 2015 00:33:19 +0000	5,8834000000	-0,1465
Sun, 29 Nov 2015 08:09:34 +0000	6,0299000000	+0,0308
Fri, 27 Nov 2015 13:34:43 +0000	5,9991000000	+0,0319
Thu, 26 Nov 2015 06:51:41 +0000	5,9672000000	0
Thu, 26 Nov 2015 03:45:40 +0000	5,9672000000	+0,0308
Mon, 23 Nov 2015 07:25:51 +0000	5,9364000000	-0,0234
Mon, 16 Nov 2015 19:43:28 +0000	5,9598000000	+0,0529
Sun, 15 Nov 2015 02:11:00 +0000	5,9069000000	0
Sat, 14 Nov 2015 05:28:14 +0000	5,9069000000	+0,0354
Fri, 13 Nov 2015 11:39:22 +0000	5,8715000000	+0,0425
Sun, 08 Nov 2015 03:27:54 +0000	5,8290000000	0
Sat, 07 Nov 2015 17:39:33 +0000	5,8290000000	+0,041
Wed, 04 Nov 2015 18:32:29 +0000	5,7880000000	+0,0268
Mon, 02 Nov 2015 02:37:37 +0000	5,7612000000	-0,0036
Sun, 01 Nov 2015 05:46:14 +0000	5,7648000000	0
Sat, 31 Oct 2015 00:17:42 +0000	5,7648000000	0
Fri, 30 Oct 2015 16:50:21 +0000	5,7648000000	+0,0011
Tue, 27 Oct 2015 09:15:12 +0000	5,7637000000	+0,0186
Sat, 24 Oct 2015 11:02:11 +0000	5,7451000000	-0,0313
Thu, 22 Oct 2015 19:36:58 +0000	5,7764000000	+0,02
Tue, 20 Oct 2015 20:19:26 +0000	5,7564000000	+0,0718
Tue, 13 Oct 2015 02:18:49 +0000	5,6846000000	-0,0359
Sat, 10 Oct 2015 09:24:57 +0000	5,7205000000	+0,0008
Fri, 09 Oct 2015 18:30:17 +0000	5,7197000000	-0,0123
Tue, 06 Oct 2015 21:35:52 +0000	5,7320000000	-0,0685
Sat, 03 Oct 2015 09:04:59 +0000	5,8005000000	-0,1321
Wed, 30 Sep 2015 06:50:04 +0000	5,9326000000	+0,0136
Sun, 27 Sep 2015 17:18:05 +0000	5,9190000000	+0,0161
Fri, 25 Sep 2015 07:11:05 +0000	5,9029000000	+0,166
Sun, 20 Sep 2015 01:54:42 +0000	5,7369000000	-0,1265
Thu, 10 Sep 2015 04:08:19 +0000	5,8634000000	+0,0156
Wed, 09 Sep 2015 09:20:29 +0000	5,8478000000	-0,0193
Tue, 08 Sep 2015 20:35:30 +0000	5,8671000000	-0,0072
Mon, 07 Sep 2015 09:46:51 +0000	5,8743000000	-0,0153
Wed, 02 Sep 2015 03:29:04 +0000	5,8896000000	-0,0635
Sat, 22 Aug 2015 05:37:04 +0000	5,9531000000	+0,0416
Thu, 20 Aug 2015 15:16:50 +0000	5,9115000000	+0,0166
Mon, 17 Aug 2015 18:35:39 +0000	5,8949000000	+0,0483
Sun, 16 Aug 2015 09:58:44 +0000	5,8466000000	0
Sat, 15 Aug 2015 00:47:03 +0000	5,8466000000	-0,0022
Thu, 13 Aug 2015 12:43:18 +0000	5,8488000000	+0,1052
Fri, 31 Jul 2015 08:58:27 +0000	5,7436000000	0
Fri, 31 Jul 2015 03:07:55 +0000	5,7436000000	+0,1069
Sun, 26 Jul 2015 12:51:55 +0000	5,6367000000	+0,1627
Thu, 02 Jul 2015 09:47:16 +0000	5,4740000000	-0,0015
Wed, 01 Jul 2015 01:25:38 +0000	5,4755000000	+0,0312
Sun, 21 Jun 2015 18:47:48 +0000	5,4443000000	0
Sat, 20 Jun 2015 12:20:11 +0000	5,4443000000	0
Sat, 20 Jun 2015 04:04:06 +0000	5,4443000000	-0,0003
Fri, 19 Jun 2015 16:38:03 +0000	5,4446000000	-0,0297
Wed, 17 Jun 2015 01:23:36 +0000	5,4743000000	+0,0093
Mon, 15 Jun 2015 20:43:24 +0000	5,4650000000	+0,0212
Sat, 13 Jun 2015 17:28:33 +0000	5,4438000000	+0,0523
Tue, 09 Jun 2015 18:09:47 +0000	5,3915000000	-0,0494
Tue, 09 Jun 2015 02:34:05 +0000	5,4409000000	-0,0557
Fri, 05 Jun 2015 15:16:52 +0000	5,4966000000	+0,0734
Fri, 05 Jun 2015 08:14:21 +0000	5,4232000000	+0,049
Tue, 02 Jun 2015 23:44:24 +0000	5,3742000000	+0,0384
Mon, 01 Jun 2015 06:05:50 +0000	5,3358000000	+0,0373
Wed, 27 May 2015 02:55:51 +0000	5,2985000000	+0,05
Sun, 24 May 2015 04:22:10 +0000	5,2485000000	+0,07
Tue, 19 May 2015 03:43:15 +0000	5,1785000000	+0,0243
Sun, 17 May 2015 10:48:09 +0000	5,1542000000	0
Sat, 16 May 2015 13:03:10 +0000	5,1542000000	+0,0159
Fri, 15 May 2015 10:41:59 +0000	5,1383000000	-0,1088
Mon, 11 May 2015 02:14:38 +0000	5,2471000000	0
Sun, 10 May 2015 17:31:48 +0000	5,2471000000	-0,0394
Fri, 08 May 2015 00:53:14 +0000	5,2865000000	-0,0416
Tue, 05 May 2015 10:20:02 +0000	5,3281000000	-0,0007
Sat, 25 Apr 2015 16:39:48 +0000	5,3288000000	-0,0782
Sun, 12 Apr 2015 12:32:37 +0000	5,4070000000	-0,0202
Sat, 28 Mar 2015 10:02:57 +0000	5,4272000000	-0,1184
Wed, 18 Mar 2015 19:10:12 +0000	5,5456000000	-0,0036
Sun, 15 Mar 2015 16:03:11 +0000	5,5492000000	0
Sat, 14 Mar 2015 10:01:32 +0000	5,5492000000	0
Fri, 13 Mar 2015 20:45:35 +0000	5,5492000000	+0,0009
Fri, 13 Mar 2015 15:44:52 +0000	5,5483000000	+0,037
Wed, 11 Mar 2015 02:59:58 +0000	5,5113000000	+0,0719
Sun, 08 Mar 2015 09:37:14 +0000	5,4394000000	0
Sun, 08 Mar 2015 02:28:04 +0000	5,4394000000	+0,0908
Mon, 02 Mar 2015 12:07:32 +0000	5,3486000000	-0,0052
Thu, 26 Feb 2015 05:02:48 +0000	5,3538000000	-0,0288
Wed, 18 Feb 2015 15:14:42 +0000	5,3826000000	-0,0095
Thu, 12 Feb 2015 23:18:50 +0000	5,3921000000	-0,0433
Thu, 12 Feb 2015 11:51:39 +0000	5,4354000000	-0,0196
Wed, 11 Feb 2015 21:40:50 +0000	5,4550000000	+0,0526
Mon, 09 Feb 2015 16:49:39 +0000	5,4024000000	-0,0318
Sat, 24 Jan 2015 05:17:54 +0000	5,4342000000	-0,0216
Mon, 19 Jan 2015 19:39:03 +0000	5,4558000000	+0,109
Sun, 21 Dec 2014 18:08:43 +0000	5,3468000000	0
Sat, 20 Dec 2014 16:17:29 +0000	5,3468000000	-0,0733
Wed, 03 Dec 2014 02:36:58 +0000	5,4201000000	+0,1644
Sat, 22 Nov 2014 05:26:48 +0000	5,2557000000	-0,0541
Fri, 21 Nov 2014 07:38:38 +0000	5,3098000000	+0,0426
Mon, 17 Nov 2014 03:45:34 +0000	5,2672000000	+0,042
Mon, 20 Oct 2014 13:50:06 +0000	5,2252000000	-0,0958
Fri, 26 Sep 2014 09:37:37 +0000	5,3210000000	+0,1124
Tue, 26 Aug 2014 20:02:58 +0000	5,2086000000	+0,0281
Mon, 25 Aug 2014 23:58:59 +0000	5,1805000000	+0,0538
Sun, 17 Aug 2014 15:08:47 +0000	5,1267000000	+0,0086
Tue, 12 Aug 2014 17:54:07 +0000	5,1181000000	+0,0327
Sat, 02 Aug 2014 14:33:11 +0000	5,0854000000	+0,0215
Fri, 18 Jul 2014 16:37:46 +0000	5,0639000000	+0,1044
Tue, 15 Jul 2014 20:38:32 +0000	4,9595000000	+0,0206
Sun, 29 Jun 2014 20:03:38 +0000	4,9389000000	+0,0122
Thu, 26 Jun 2014 14:55:00 +0000	4,9267000000	-0,0837
Mon, 16 Jun 2014 07:43:14 +0000	5,0104000000	-0,0166
Fri, 09 May 2014 19:46:41 +0000	5,0270000000	-0,1054
Wed, 23 Apr 2014 11:23:09 +0000	5,1324000000	+0,0629
Thu, 17 Apr 2014 02:06:26 +0000	5,0695000000	+0,0571
Sun, 13 Apr 2014 11:33:03 +0000	5,0124000000	-0,078
Thu, 03 Apr 2014 14:29:07 +0000	5,0904000000	+0,023
Thu, 03 Apr 2014 06:29:27 +0000	5,0674000000	-0,0807
Sat, 22 Mar 2014 10:52:14 +0000	5,1481000000	-0,1303
Fri, 14 Mar 2014 07:44:42 +0000	5,2784000000	+0,0351
Sun, 09 Mar 2014 02:23:46 +0000	5,2433000000	+0,0875
Fri, 07 Mar 2014 08:19:06 +0000	5,1558000000	+0,0659
Wed, 19 Feb 2014 05:26:21 +0000	5,0899000000	-0,0621
Tue, 11 Feb 2014 12:57:43 +0000	5,1520000000	+0,1326
Tue, 07 Jan 2014 19:19:43 +0000	5,0194000000	+0,0496
Wed, 18 Dec 2013 02:44:09 +0000	4,9698000000	-0,0142
Tue, 17 Dec 2013 06:08:09 +0000	4,9840000000	+0,12518842
Sat, 02 Nov 2013 19:49:25 +0000	4,8588115800	+0,04135522
Wed, 09 Oct 2013 01:39:50 +0000	4,8174563600	-0,06875918
Wed, 02 Oct 2013 20:28:48 +0000	4,8862155400	0
Wed, 02 Oct 2013 04:44:38 +0000	4,8862155400	0
Fri, 27 Sep 2013 09:17:23 +0000	4,8862155400	0
Fri, 27 Sep 2013 05:23:22 +0000	4,8862155400	-0,03883476
Fri, 20 Sep 2013 22:20:31 +0000	4,9250503000	-0,09481725
Mon, 26 Aug 2013 11:29:42 +0000	5,0198675500	-0,01018849
Fri, 09 Aug 2013 22:58:11 +0000	5,0300560400	+0,06774448
Mon, 22 Jul 2013 02:59:43 +0000	4,9623115600	-0,05951585
Tue, 09 Jul 2013 01:25:36 +0000	5,0218274100	-0,01267284
Mon, 01 Jul 2013 15:25:04 +0000	5,0345002500	-0,00255559
Sat, 29 Jun 2013 13:20:43 +0000	5,0370558400	-0,00253807
Wed, 26 Jun 2013 14:51:20 +0000	5,0395939100	-0,0206409
Tue, 25 Jun 2013 07:53:06 +0000	5,0602348100	+0,01907015
Wed, 12 Jun 2013 06:16:08 +0000	5,0411646600	+0,08081224
Thu, 30 May 2013 11:07:25 +0000	4,9603524200	-0,00786274
Thu, 23 May 2013 23:50:05 +0000	4,9682151600	+0,15769882
Mon, 13 May 2013 00:01:53 +0000	4,8105163400	+0,04201092
Fri, 03 May 2013 19:06:03 +0000	4,7685054200	0
Mon, 29 Apr 2013 12:53:27 +0000	4,7685054200	+0,04532041
Sun, 14 Apr 2013 19:25:24 +0000	4,7231850100	0
Sat, 13 Apr 2013 12:41:56 +0000	4,7231850100	-0,04373228
Fri, 05 Apr 2013 02:13:08 +0000	4,7669172900	-0,0692489
Sun, 24 Mar 2013 10:24:34 +0000	4,8361661900	-0,01234726
Thu, 21 Mar 2013 18:06:50 +0000	4,8485134500	-0,00379135
Thu, 14 Mar 2013 20:51:21 +0000	4,8523048000	-0,10518221
Fri, 08 Mar 2013 17:24:59 +0000	4,9574870100	-0,00703522
Thu, 28 Feb 2013 17:17:58 +0000	4,9645222300	-0,17158363
Thu, 21 Feb 2013 23:36:45 +0000	5,1361058600	+0,16809081
Tue, 19 Feb 2013 08:05:20 +0000	4,9680150500	0
Fri, 15 Feb 2013 10:16:43 +0000	4,9680150500	-0,01646284
Thu, 14 Feb 2013 06:33:36 +0000	4,9844778900	-0,00845331
Wed, 13 Feb 2013 15:52:31 +0000	4,9929312000	-0,02074805
Tue, 12 Feb 2013 00:47:21 +0000	5,0136792500	0
Mon, 11 Feb 2013 04:53:53 +0000	5,0136792500	-0,04054046
Sun, 27 Jan 2013 15:58:40 +0000	5,0542197100	-0,06728005
Wed, 16 Jan 2013 09:00:38 +0000	5,1214997600	+0,0458063
Sat, 12 Jan 2013 02:08:37 +0000	5,0756934600	-0,05463829
Thu, 03 Jan 2013 02:06:59 +0000	5,1303317500	-0,04374764
Tue, 01 Jan 2013 11:12:17 +0000	5,1740793900	0
Sun, 30 Dec 2012 22:21:14 +0000	5,1740793900	+0,03888015
Sat, 22 Dec 2012 03:57:00 +0000	5,1351992400	-0,13521382
Thu, 29 Nov 2012 23:59:02 +0000	5,2704130600	-0,00427534
Tue, 20 Nov 2012 09:37:44 +0000	5,2746884000	-0,05268104
Fri, 16 Nov 2012 05:38:47 +0000	5,3273694400	+0,05081442
Mon, 12 Nov 2012 14:01:40 +0000	5,2765550200	0
Sun, 11 Nov 2012 09:26:57 +0000	5,2765550200	-0,0062201
Wed, 07 Nov 2012 09:38:56 +0000	5,2827751200	-0,03068642
Fri, 02 Nov 2012 00:41:20 +0000	5,3134615400	+0,06759085
Sun, 14 Oct 2012 13:14:28 +0000	5,2458706900	-0,01105745
Fri, 21 Sep 2012 21:05:19 +0000	5,2569281400	+0,00552101
Thu, 20 Sep 2012 03:39:37 +0000	5,2514071300	-0,13398451
Sat, 25 Aug 2012 05:11:05 +0000	5,3853916400	-0,02203363
Fri, 17 Aug 2012 19:24:40 +0000	5,4074252700	-0,09843983
Mon, 23 Jul 2012 04:42:35 +0000	5,5058651000	-0,28462073
Fri, 29 Jun 2012 00:20:55 +0000	5,7904858300	+0,0637591
Mon, 25 Jun 2012 14:39:01 +0000	5,7267267300	+0,06583564
Thu, 21 Jun 2012 20:44:46 +0000	5,6608910900	+0,03069307
Thu, 21 Jun 2012 08:04:47 +0000	5,6301980200	+0,00067846
Wed, 20 Jun 2012 16:38:26 +0000	5,6295195600	-0,10448044
Fri, 08 Jun 2012 06:44:50 +0000	5,7340000000	-0,11298055
Wed, 06 Jun 2012 09:56:22 +0000	5,8469805500	+0,19328597
Tue, 15 May 2012 11:24:55 +0000	5,6536945800	+0,06271933
Wed, 09 May 2012 13:06:42 +0000	5,5909752500	+0,00370428
Sun, 06 May 2012 06:29:54 +0000	5,5872709700	-0,03609306
Thu, 22 Mar 2012 02:18:16 +0000	5,6233640300	+0,01471065
Thu, 15 Mar 2012 14:03:39 +0000	5,6086533800	+0,01543304
Fri, 09 Mar 2012 10:34:00 +0000	5,5932203400	-0,04842615
Thu, 16 Feb 2012 23:40:27 +0000	5,6416464900	+0,08105489
Thu, 09 Feb 2012 03:06:32 +0000	5,5605916000	+0,02308563
Mon, 06 Feb 2012 16:37:02 +0000	5,5375059700	0
Mon, 06 Feb 2012 10:18:18 +0000	5,5375059700	-0,18757994
Fri, 20 Jan 2012 17:33:54 +0000	5,7250859100	-0,08691409
Fri, 13 Jan 2012 13:48:25 +0000	5,8120000000	-0,21125581
Sun, 18 Dec 2011 22:47:53 +0000	6,0232558100	+0,16116955
Sun, 20 Nov 2011 15:22:23 +0000	5,8620862600	-0,06495456
Fri, 18 Nov 2011 01:15:04 +0000	5,9270408200	-0,03054733
Tue, 18 Oct 2011 16:27:01 +0000	5,9575881500	-0,09848662
Fri, 23 Sep 2011 10:47:23 +0000	6,0560747700	+0,53329412
Sat, 10 Sep 2011 15:10:29 +0000	5,5227806500	+0,11182805
Sat, 03 Sep 2011 03:53:58 +0000	5,4109526000	-0,06410568
Thu, 25 Aug 2011 15:03:22 +0000	5,4750582800	-0,02822194
Wed, 24 Aug 2011 19:33:32 +0000	5,5032802200	+0,02251099
Mon, 22 Aug 2011 21:21:34 +0000	5,4807692300	-0,05899548
Sat, 13 Aug 2011 08:02:48 +0000	5,5397647100	0
Sat, 13 Aug 2011 01:38:35 +0000	5,5397647100	0

Please note that JMD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 14:07:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Chilean peso exchange chart

Note: The Jamaican dollar to Chilean peso chart allow you to see for free currency exchange rate graph history for the JMD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Chilean peso pair for a period of 2462 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.