The exchange rate as of today for JMD/CNY is JMD per CNY, which means that with 100 Jamaican dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for JMD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or CNY currencies.

JMD to CNY exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 18:14:20 +0000	0,0526000000	10
Mon, 30 Oct 2017 13:53:10 +0000	0,0527000000	+0,0008
Tue, 17 Oct 2017 01:01:49 +0000	0,0519000000	+0,0002
Mon, 16 Oct 2017 12:44:30 +0000	0,0517000000	+0,0001
Sun, 15 Oct 2017 00:27:02 +0000	0,0516000000	+0,0001
Thu, 12 Oct 2017 01:47:22 +0000	0,0515000000	+0,0006
Tue, 10 Oct 2017 17:37:33 +0000	0,0509000000	-0,001
Wed, 04 Oct 2017 15:57:00 +0000	0,0519000000	+0,0005
Mon, 02 Oct 2017 21:16:48 +0000	0,0514000000	-0,0004
Fri, 29 Sep 2017 05:34:29 +0000	0,0518000000	+0,001
Sat, 23 Sep 2017 13:37:22 +0000	0,0508000000	0
Sat, 23 Sep 2017 07:40:22 +0000	0,0508000000	+0,0003
Thu, 21 Sep 2017 13:04:36 +0000	0,0505000000	-0,0003
Tue, 19 Sep 2017 07:35:35 +0000	0,0508000000	+0,0003
Mon, 18 Sep 2017 18:24:44 +0000	0,0505000000	+0,0002
Mon, 18 Sep 2017 05:57:08 +0000	0,0503000000	0
Fri, 15 Sep 2017 19:06:37 +0000	0,0503000000	-0,0006
Wed, 13 Sep 2017 18:46:21 +0000	0,0509000000	0
Tue, 05 Sep 2017 16:47:53 +0000	0,0509000000	0
Sun, 03 Sep 2017 04:03:06 +0000	0,0509000000	-0,0006
Wed, 30 Aug 2017 14:54:53 +0000	0,0515000000	-0,0002
Tue, 29 Aug 2017 05:53:15 +0000	0,0517000000	-0,0003
Sat, 26 Aug 2017 18:36:08 +0000	0,0520000000	0
Thu, 24 Aug 2017 07:29:47 +0000	0,0520000000	-0,0002
Sat, 19 Aug 2017 13:58:41 +0000	0,0522000000	0
Fri, 18 Aug 2017 22:34:35 +0000	0,0522000000	10
Tue, 15 Aug 2017 17:03:19 +0000	0,0523000000	+0,0002
Mon, 14 Aug 2017 21:09:46 +0000	0,0521000000	0
Sun, 13 Aug 2017 23:19:36 +0000	0,0521000000	0
Fri, 11 Aug 2017 22:38:08 +0000	0,0521000000	-0,0004
Tue, 08 Aug 2017 13:39:01 +0000	0,0525000000	-0,0002
Sat, 05 Aug 2017 02:44:33 +0000	0,0527000000	0
Mon, 31 Jul 2017 23:03:52 +0000	0,0527000000	-0,0003
Fri, 21 Jul 2017 15:49:14 +0000	0,0530000000	0
Thu, 20 Jul 2017 20:11:40 +0000	0,0530000000	0
Mon, 17 Jul 2017 11:23:58 +0000	0,0530000000	-0,0001
Wed, 12 Jul 2017 16:43:11 +0000	0,0531000000	0
Tue, 04 Jul 2017 04:17:12 +0000	0,0531000000	+0,0003
Thu, 29 Jun 2017 17:39:32 +0000	0,0528000000	0
Thu, 29 Jun 2017 02:48:47 +0000	0,0528000000	-0,0003
Tue, 27 Jun 2017 07:13:23 +0000	0,0531000000	10
Mon, 26 Jun 2017 11:53:18 +0000	0,0532000000	+10
Sun, 25 Jun 2017 12:21:21 +0000	0,0531000000	+0,0003
Sun, 18 Jun 2017 16:19:15 +0000	0,0528000000	-0,0001
Fri, 16 Jun 2017 23:58:50 +0000	0,0529000000	+0,0003
Thu, 15 Jun 2017 04:32:34 +0000	0,0526000000	+0,0001
Tue, 06 Jun 2017 13:05:01 +0000	0,0525000000	0
Mon, 05 Jun 2017 19:46:06 +0000	0,0525000000	-0,0001
Sun, 04 Jun 2017 23:33:17 +0000	0,0526000000	+0,0001
Thu, 01 Jun 2017 19:38:31 +0000	0,0525000000	-0,0003
Mon, 29 May 2017 18:29:13 +0000	0,0528000000	-0,0003
Wed, 24 May 2017 16:33:32 +0000	0,0531000000	+0,0001
Wed, 24 May 2017 10:19:42 +0000	0,0530000000	-0,0001
Sat, 20 May 2017 21:58:44 +0000	0,0531000000	10
Sat, 13 May 2017 10:04:55 +0000	0,0532000000	0
Fri, 12 May 2017 02:52:56 +0000	0,0532000000	-0,0001
Thu, 11 May 2017 15:30:43 +0000	0,0533000000	0
Wed, 10 May 2017 18:49:38 +0000	0,0533000000	-0,0001
Tue, 09 May 2017 21:17:59 +0000	0,0534000000	0
Tue, 09 May 2017 12:15:14 +0000	0,0534000000	+0,0001
Fri, 05 May 2017 07:44:41 +0000	0,0533000000	+0,0001
Fri, 05 May 2017 03:13:49 +0000	0,0532000000	-0,0002
Thu, 04 May 2017 17:16:52 +0000	0,0534000000	-0,0002
Sun, 30 Apr 2017 10:25:55 +0000	0,0536000000	0
Sun, 30 Apr 2017 06:01:14 +0000	0,0536000000	0
Fri, 28 Apr 2017 20:27:52 +0000	0,0536000000	0
Fri, 28 Apr 2017 06:01:59 +0000	0,0536000000	0
Fri, 28 Apr 2017 00:02:19 +0000	0,0536000000	0
Tue, 25 Apr 2017 17:33:56 +0000	0,0536000000	0
Tue, 25 Apr 2017 01:51:57 +0000	0,0536000000	0
Mon, 24 Apr 2017 05:12:04 +0000	0,0536000000	+0,0001
Sun, 23 Apr 2017 18:58:05 +0000	0,0535000000	0
Sat, 22 Apr 2017 17:38:15 +0000	0,0535000000	0
Sat, 22 Apr 2017 07:21:04 +0000	0,0535000000	0
Fri, 21 Apr 2017 12:20:04 +0000	0,0535000000	0
Fri, 21 Apr 2017 05:37:37 +0000	0,0535000000	-0,0001
Thu, 20 Apr 2017 05:59:23 +0000	0,0536000000	10
Wed, 19 Apr 2017 09:50:14 +0000	0,0537000000	0
Mon, 17 Apr 2017 09:51:02 +0000	0,0537000000	+10
Fri, 14 Apr 2017 10:00:32 +0000	0,0536000000	10
Wed, 12 Apr 2017 19:28:14 +0000	0,0537000000	+10
Tue, 11 Apr 2017 22:50:09 +0000	0,0536000000	10
Sun, 09 Apr 2017 06:42:12 +0000	0,0537000000	0
Fri, 07 Apr 2017 16:55:06 +0000	0,0537000000	0
Fri, 07 Apr 2017 07:03:51 +0000	0,0537000000	-0,0001
Thu, 06 Apr 2017 13:58:04 +0000	0,0538000000	0
Wed, 05 Apr 2017 10:35:56 +0000	0,0538000000	0
Wed, 05 Apr 2017 03:14:59 +0000	0,0538000000	0
Tue, 04 Apr 2017 18:31:27 +0000	0,0538000000	+0,0001
Tue, 04 Apr 2017 15:03:20 +0000	0,0537000000	-0,0001
Sun, 02 Apr 2017 21:57:45 +0000	0,0538000000	0
Fri, 31 Mar 2017 11:29:18 +0000	0,0538000000	+0,0005
Mon, 27 Mar 2017 16:44:41 +0000	0,0533000000	-0,0003
Mon, 27 Mar 2017 09:39:26 +0000	0,0536000000	+0,0002
Fri, 24 Mar 2017 13:03:00 +0000	0,0534000000	0
Thu, 23 Mar 2017 13:46:03 +0000	0,0534000000	0
Wed, 22 Mar 2017 02:18:16 +0000	0,0534000000	10
Tue, 21 Mar 2017 11:45:57 +0000	0,0535000000	-0,0001
Sun, 19 Mar 2017 02:25:47 +0000	0,0536000000	0
Sat, 18 Mar 2017 12:43:33 +0000	0,0536000000	+0,0001
Thu, 16 Mar 2017 10:38:28 +0000	0,0535000000	-0,0002
Tue, 14 Mar 2017 18:46:07 +0000	0,0537000000	-0,0001
Tue, 14 Mar 2017 02:53:08 +0000	0,0538000000	+0,0001
Mon, 13 Mar 2017 19:56:55 +0000	0,0537000000	0
Fri, 10 Mar 2017 18:00:46 +0000	0,0537000000	0
Fri, 10 Mar 2017 08:27:21 +0000	0,0537000000	0
Wed, 08 Mar 2017 12:13:33 +0000	0,0537000000	-0,0001
Wed, 01 Mar 2017 15:17:13 +0000	0,0538000000	+0,0001
Tue, 28 Feb 2017 08:55:56 +0000	0,0537000000	-0,0001
Mon, 27 Feb 2017 13:14:06 +0000	0,0538000000	0
Sun, 26 Feb 2017 09:03:55 +0000	0,0538000000	0
Fri, 24 Feb 2017 11:26:28 +0000	0,0538000000	-0,0001
Tue, 21 Feb 2017 03:53:14 +0000	0,0539000000	0
Mon, 20 Feb 2017 19:34:23 +0000	0,0539000000	0
Mon, 20 Feb 2017 10:56:18 +0000	0,0539000000	+0,0005
Tue, 14 Feb 2017 06:42:05 +0000	0,0534000000	-0,0004
Thu, 09 Feb 2017 07:14:19 +0000	0,0538000000	+0,0004
Wed, 08 Feb 2017 20:31:20 +0000	0,0534000000	+0,0002
Tue, 07 Feb 2017 02:04:18 +0000	0,0532000000	-0,0001
Sun, 05 Feb 2017 09:38:18 +0000	0,0533000000	+0,0002
Fri, 03 Feb 2017 03:08:22 +0000	0,0531000000	-0,0003
Thu, 02 Feb 2017 12:23:17 +0000	0,0534000000	0
Thu, 02 Feb 2017 04:07:53 +0000	0,0534000000	0
Mon, 30 Jan 2017 20:59:03 +0000	0,0534000000	0
Mon, 30 Jan 2017 13:53:14 +0000	0,0534000000	0
Sun, 29 Jan 2017 21:14:14 +0000	0,0534000000	0
Sun, 29 Jan 2017 10:04:15 +0000	0,0534000000	0
Sun, 29 Jan 2017 01:37:23 +0000	0,0534000000	0
Sat, 28 Jan 2017 17:45:13 +0000	0,0534000000	+0,0001
Sun, 22 Jan 2017 04:16:54 +0000	0,0533000000	0
Sun, 22 Jan 2017 00:41:56 +0000	0,0533000000	0
Sat, 21 Jan 2017 20:02:23 +0000	0,0533000000	-0,0002
Sun, 15 Jan 2017 08:27:45 +0000	0,0535000000	-0,0003
Tue, 10 Jan 2017 04:43:16 +0000	0,0538000000	-0,0001
Mon, 09 Jan 2017 04:04:34 +0000	0,0539000000	+0,0001
Fri, 06 Jan 2017 21:15:17 +0000	0,0538000000	-0,0002
Wed, 04 Jan 2017 18:32:42 +0000	0,0540000000	+10
Wed, 04 Jan 2017 08:22:57 +0000	0,0539000000	10
Wed, 04 Jan 2017 03:31:31 +0000	0,0540000000	0
Wed, 04 Jan 2017 00:23:18 +0000	0,0540000000	0
Tue, 03 Jan 2017 21:04:38 +0000	0,0540000000	+10
Mon, 02 Jan 2017 04:07:19 +0000	0,0539000000	+0,0002
Sun, 01 Jan 2017 20:56:11 +0000	0,0537000000	0
Sat, 31 Dec 2016 23:04:26 +0000	0,0537000000	0
Sat, 31 Dec 2016 14:57:22 +0000	0,0537000000	-0,0003
Thu, 29 Dec 2016 16:26:00 +0000	0,0540000000	0
Thu, 29 Dec 2016 11:26:33 +0000	0,0540000000	0
Wed, 28 Dec 2016 02:02:08 +0000	0,0540000000	0
Mon, 26 Dec 2016 21:57:30 +0000	0,0540000000	0
Sun, 25 Dec 2016 03:51:14 +0000	0,0540000000	0
Fri, 23 Dec 2016 16:35:11 +0000	0,0540000000	+10
Wed, 21 Dec 2016 21:27:16 +0000	0,0539000000	10
Wed, 21 Dec 2016 09:46:36 +0000	0,0540000000	0
Tue, 20 Dec 2016 21:37:17 +0000	0,0540000000	+0,0003
Mon, 19 Dec 2016 05:49:32 +0000	0,0537000000	0
Mon, 19 Dec 2016 02:08:36 +0000	0,0537000000	-0,0002
Sun, 18 Dec 2016 08:08:00 +0000	0,0539000000	0
Sat, 17 Dec 2016 06:58:59 +0000	0,0539000000	0
Sat, 17 Dec 2016 00:43:18 +0000	0,0539000000	+0,0003
Thu, 15 Dec 2016 03:33:16 +0000	0,0536000000	+0,0001
Wed, 14 Dec 2016 02:38:53 +0000	0,0535000000	-0,0002
Tue, 13 Dec 2016 02:14:58 +0000	0,0537000000	+0,0002
Sat, 10 Dec 2016 07:22:44 +0000	0,0535000000	0
Thu, 08 Dec 2016 01:47:31 +0000	0,0535000000	0
Tue, 06 Dec 2016 23:43:28 +0000	0,0535000000	+0,0004
Tue, 06 Dec 2016 06:37:35 +0000	0,0531000000	10
Sun, 04 Dec 2016 08:26:59 +0000	0,0532000000	-0,0001
Fri, 02 Dec 2016 11:31:39 +0000	0,0533000000	0
Thu, 01 Dec 2016 10:34:50 +0000	0,0533000000	-0,0001
Mon, 28 Nov 2016 10:36:16 +0000	0,0534000000	-0,0002
Sun, 27 Nov 2016 17:36:38 +0000	0,0536000000	0
Sun, 27 Nov 2016 04:48:37 +0000	0,0536000000	+0,0001
Fri, 25 Nov 2016 19:47:32 +0000	0,0535000000	0
Thu, 24 Nov 2016 12:08:31 +0000	0,0535000000	0
Thu, 24 Nov 2016 08:09:25 +0000	0,0535000000	+0,0003
Sun, 20 Nov 2016 01:42:34 +0000	0,0532000000	+0,0003
Tue, 15 Nov 2016 02:47:27 +0000	0,0529000000	+0,0002
Sun, 13 Nov 2016 07:42:43 +0000	0,0527000000	0
Sun, 13 Nov 2016 04:20:33 +0000	0,0527000000	0
Fri, 11 Nov 2016 19:41:59 +0000	0,0527000000	+0,0002
Wed, 09 Nov 2016 09:25:21 +0000	0,0525000000	0
Tue, 08 Nov 2016 06:06:58 +0000	0,0525000000	0
Mon, 07 Nov 2016 01:25:16 +0000	0,0525000000	0
Sat, 05 Nov 2016 13:41:49 +0000	0,0525000000	+0,0002
Thu, 03 Nov 2016 01:59:55 +0000	0,0523000000	0
Tue, 01 Nov 2016 00:21:40 +0000	0,0523000000	0
Mon, 31 Oct 2016 20:33:12 +0000	0,0523000000	-0,0001
Wed, 26 Oct 2016 21:59:27 +0000	0,0524000000	-0,0002
Tue, 25 Oct 2016 22:10:07 +0000	0,0526000000	0
Mon, 24 Oct 2016 23:48:23 +0000	0,0526000000	0
Fri, 21 Oct 2016 05:09:10 +0000	0,0526000000	+0,0001
Wed, 19 Oct 2016 06:38:27 +0000	0,0525000000	+10
Wed, 19 Oct 2016 00:37:41 +0000	0,0524000000	10
Thu, 13 Oct 2016 07:06:30 +0000	0,0525000000	+10
Thu, 13 Oct 2016 00:36:59 +0000	0,0524000000	0
Sat, 08 Oct 2016 21:27:20 +0000	0,0524000000	+0,0003
Fri, 07 Oct 2016 07:32:57 +0000	0,0521000000	-0,0002
Tue, 04 Oct 2016 13:47:55 +0000	0,0523000000	0
Tue, 04 Oct 2016 05:19:25 +0000	0,0523000000	0
Wed, 28 Sep 2016 10:57:29 +0000	0,0523000000	0
Tue, 27 Sep 2016 21:28:54 +0000	0,0523000000	0
Tue, 27 Sep 2016 08:04:38 +0000	0,0523000000	0
Sat, 24 Sep 2016 23:04:14 +0000	0,0523000000	0
Sat, 24 Sep 2016 10:07:42 +0000	0,0523000000	0
Fri, 23 Sep 2016 12:46:19 +0000	0,0523000000	0
Thu, 22 Sep 2016 08:59:27 +0000	0,0523000000	-0,0001
Sat, 17 Sep 2016 09:56:57 +0000	0,0524000000	+0,0001
Fri, 16 Sep 2016 04:13:30 +0000	0,0523000000	-0,0002
Thu, 15 Sep 2016 01:04:31 +0000	0,0525000000	+0,0002
Wed, 14 Sep 2016 03:51:52 +0000	0,0523000000	-0,0002
Tue, 13 Sep 2016 02:05:08 +0000	0,0525000000	0
Mon, 12 Sep 2016 21:12:50 +0000	0,0525000000	0
Fri, 09 Sep 2016 23:55:16 +0000	0,0525000000	0
Fri, 09 Sep 2016 09:57:13 +0000	0,0525000000	+0,0002
Thu, 08 Sep 2016 12:50:35 +0000	0,0523000000	-0,0002
Mon, 05 Sep 2016 03:04:52 +0000	0,0525000000	-0,0002
Sat, 03 Sep 2016 20:32:37 +0000	0,0527000000	+0,0002
Fri, 02 Sep 2016 13:37:37 +0000	0,0525000000	+0,0002
Thu, 01 Sep 2016 21:47:04 +0000	0,0523000000	-0,0002
Mon, 29 Aug 2016 23:55:47 +0000	0,0525000000	0
Mon, 29 Aug 2016 09:11:21 +0000	0,0525000000	0
Fri, 26 Aug 2016 13:10:12 +0000	0,0525000000	0
Thu, 25 Aug 2016 15:37:40 +0000	0,0525000000	+0,0003
Sat, 20 Aug 2016 20:10:56 +0000	0,0522000000	-0,0002
Fri, 19 Aug 2016 10:27:24 +0000	0,0524000000	+0,0001
Wed, 17 Aug 2016 05:28:09 +0000	0,0523000000	+10
Tue, 16 Aug 2016 15:36:00 +0000	0,0522000000	-0,0003
Sun, 14 Aug 2016 19:18:04 +0000	0,0525000000	0
Tue, 09 Aug 2016 00:05:04 +0000	0,0525000000	0
Mon, 08 Aug 2016 10:39:25 +0000	0,0525000000	+10
Thu, 04 Aug 2016 09:02:20 +0000	0,0524000000	+0,0001
Tue, 02 Aug 2016 21:07:53 +0000	0,0523000000	-0,0001
Tue, 02 Aug 2016 05:15:39 +0000	0,0524000000	10
Tue, 02 Aug 2016 01:59:32 +0000	0,0525000000	-0,0002
Sat, 30 Jul 2016 13:20:02 +0000	0,0527000000	-0,0001
Thu, 28 Jul 2016 23:14:07 +0000	0,0528000000	+0,0002
Thu, 28 Jul 2016 07:42:03 +0000	0,0526000000	-0,0002
Mon, 25 Jul 2016 06:29:32 +0000	0,0528000000	+0,0001
Sun, 24 Jul 2016 20:32:14 +0000	0,0527000000	0
Sun, 24 Jul 2016 10:28:40 +0000	0,0527000000	-0,0001
Wed, 20 Jul 2016 22:16:34 +0000	0,0528000000	+0,0001
Wed, 20 Jul 2016 09:37:13 +0000	0,0527000000	-0,0002
Tue, 19 Jul 2016 18:57:49 +0000	0,0529000000	0
Tue, 19 Jul 2016 05:35:18 +0000	0,0529000000	10
Mon, 18 Jul 2016 19:42:03 +0000	0,0530000000	+0,0006
Sun, 17 Jul 2016 16:38:25 +0000	0,0524000000	-0,0004
Fri, 15 Jul 2016 13:54:50 +0000	0,0528000000	0
Thu, 14 Jul 2016 08:46:13 +0000	0,0528000000	0
Wed, 13 Jul 2016 18:37:12 +0000	0,0528000000	0
Tue, 12 Jul 2016 10:31:17 +0000	0,0528000000	0
Fri, 08 Jul 2016 22:19:40 +0000	0,0528000000	0
Thu, 07 Jul 2016 10:27:23 +0000	0,0528000000	0
Wed, 06 Jul 2016 14:17:35 +0000	0,0528000000	+0,0002
Sat, 02 Jul 2016 20:02:19 +0000	0,0526000000	0
Fri, 01 Jul 2016 23:20:45 +0000	0,0526000000	-0,0006
Mon, 27 Jun 2016 04:18:28 +0000	0,0532000000	+0,0008
Fri, 24 Jun 2016 22:34:50 +0000	0,0524000000	0
Thu, 23 Jun 2016 13:21:56 +0000	0,0524000000	0
Wed, 22 Jun 2016 21:06:30 +0000	0,0524000000	+0,0001
Wed, 22 Jun 2016 13:57:20 +0000	0,0523000000	-0,0001
Sat, 18 Jun 2016 20:11:38 +0000	0,0524000000	10
Fri, 17 Jun 2016 22:02:18 +0000	0,0525000000	-0,0002
Mon, 13 Jun 2016 03:55:08 +0000	0,0527000000	0
Mon, 13 Jun 2016 00:26:18 +0000	0,0527000000	+0,0002
Wed, 08 Jun 2016 18:25:33 +0000	0,0525000000	-0,0001
Wed, 08 Jun 2016 04:48:42 +0000	0,0526000000	10
Sun, 05 Jun 2016 13:47:17 +0000	0,0527000000	0
Fri, 03 Jun 2016 22:34:00 +0000	0,0527000000	-0,0002
Fri, 03 Jun 2016 10:49:29 +0000	0,0529000000	+0,0002
Mon, 30 May 2016 14:10:35 +0000	0,0527000000	+10
Sat, 28 May 2016 21:23:28 +0000	0,0526000000	+0,0001
Thu, 26 May 2016 22:08:06 +0000	0,0525000000	0
Wed, 25 May 2016 20:54:27 +0000	0,0525000000	-0,0002
Mon, 23 May 2016 19:04:28 +0000	0,0527000000	+10
Sat, 21 May 2016 01:58:25 +0000	0,0526000000	0
Thu, 19 May 2016 17:53:49 +0000	0,0526000000	10
Wed, 18 May 2016 06:59:19 +0000	0,0527000000	-0,0003
Mon, 16 May 2016 10:40:11 +0000	0,0530000000	0
Mon, 16 May 2016 06:12:40 +0000	0,0530000000	0
Thu, 12 May 2016 21:37:27 +0000	0,0530000000	0
Tue, 10 May 2016 21:58:49 +0000	0,0530000000	+0,0002
Mon, 09 May 2016 20:32:19 +0000	0,0528000000	+0,0001
Mon, 09 May 2016 05:51:02 +0000	0,0527000000	-0,0003
Sat, 07 May 2016 03:30:06 +0000	0,0530000000	+0,0004
Sun, 01 May 2016 17:31:31 +0000	0,0526000000	0
Fri, 29 Apr 2016 00:41:26 +0000	0,0526000000	-0,0004
Wed, 27 Apr 2016 06:58:42 +0000	0,0530000000	-0,0002
Sat, 23 Apr 2016 21:30:14 +0000	0,0532000000	0
Sat, 23 Apr 2016 14:33:00 +0000	0,0532000000	+10
Mon, 18 Apr 2016 05:44:34 +0000	0,0531000000	0
Sun, 10 Apr 2016 20:43:13 +0000	0,0531000000	10
Tue, 05 Apr 2016 07:47:37 +0000	0,0532000000	-0,0001
Sun, 03 Apr 2016 22:33:14 +0000	0,0533000000	0
Sat, 02 Apr 2016 17:28:14 +0000	0,0533000000	0
Sat, 02 Apr 2016 07:01:40 +0000	0,0533000000	+0,0002
Thu, 31 Mar 2016 11:48:44 +0000	0,0531000000	-0,0004
Mon, 28 Mar 2016 10:30:25 +0000	0,0535000000	-0,0001
Sun, 27 Mar 2016 11:28:36 +0000	0,0536000000	0
Sat, 26 Mar 2016 13:51:59 +0000	0,0536000000	0
Sat, 26 Mar 2016 00:11:49 +0000	0,0536000000	+0,0001
Fri, 25 Mar 2016 14:10:11 +0000	0,0535000000	0
Thu, 24 Mar 2016 12:43:28 +0000	0,0535000000	+10
Wed, 23 Mar 2016 05:59:05 +0000	0,0534000000	+0,0002
Sun, 20 Mar 2016 15:15:52 +0000	0,0532000000	0
Sat, 19 Mar 2016 09:52:56 +0000	0,0532000000	+10
Fri, 18 Mar 2016 05:26:19 +0000	0,0531000000	0
Fri, 18 Mar 2016 02:09:51 +0000	0,0531000000	-0,0003
Mon, 14 Mar 2016 23:28:27 +0000	0,0534000000	0
Sun, 13 Mar 2016 00:53:31 +0000	0,0534000000	0
Fri, 11 Mar 2016 17:17:48 +0000	0,0534000000	-0,0003
Tue, 08 Mar 2016 06:27:19 +0000	0,0537000000	0
Mon, 07 Mar 2016 02:11:25 +0000	0,0537000000	-0,0002
Wed, 24 Feb 2016 15:48:51 +0000	0,0539000000	+0,0002
Tue, 23 Feb 2016 10:45:16 +0000	0,0537000000	0
Tue, 23 Feb 2016 01:29:23 +0000	0,0537000000	0
Sun, 21 Feb 2016 18:14:47 +0000	0,0537000000	+10
Fri, 19 Feb 2016 03:09:00 +0000	0,0536000000	+0,0001
Mon, 15 Feb 2016 21:25:24 +0000	0,0535000000	+10
Mon, 15 Feb 2016 07:57:26 +0000	0,0534000000	-0,0006
Mon, 15 Feb 2016 00:05:20 +0000	0,0540000000	+10
Sat, 13 Feb 2016 14:06:35 +0000	0,0539000000	-0,0004
Thu, 11 Feb 2016 11:27:10 +0000	0,0543000000	+0,0001
Mon, 08 Feb 2016 04:48:38 +0000	0,0542000000	-0,0001
Thu, 04 Feb 2016 15:29:36 +0000	0,0543000000	0
Wed, 03 Feb 2016 11:16:45 +0000	0,0543000000	+0,0001
Fri, 29 Jan 2016 11:26:35 +0000	0,0542000000	-0,0004
Tue, 26 Jan 2016 11:49:45 +0000	0,0546000000	+0,0003
Sun, 24 Jan 2016 20:17:59 +0000	0,0543000000	-0,0003
Thu, 21 Jan 2016 11:33:35 +0000	0,0546000000	10
Wed, 20 Jan 2016 13:23:53 +0000	0,0547000000	0
Tue, 19 Jan 2016 00:50:28 +0000	0,0547000000	+0,0002
Mon, 18 Jan 2016 05:17:03 +0000	0,0545000000	-0,0001
Sun, 17 Jan 2016 05:10:20 +0000	0,0546000000	10
Fri, 15 Jan 2016 18:19:27 +0000	0,0547000000	-0,0001
Thu, 14 Jan 2016 14:59:06 +0000	0,0548000000	10
Tue, 12 Jan 2016 20:02:16 +0000	0,0549000000	+0,0002
Tue, 12 Jan 2016 10:06:04 +0000	0,0547000000	+10
Sun, 10 Jan 2016 13:06:25 +0000	0,0546000000	0
Sat, 09 Jan 2016 06:50:43 +0000	0,0546000000	+0,0002
Tue, 05 Jan 2016 16:20:16 +0000	0,0544000000	+0,0003
Mon, 04 Jan 2016 06:15:25 +0000	0,0541000000	-0,0002
Sun, 03 Jan 2016 21:08:18 +0000	0,0543000000	0
Sat, 02 Jan 2016 18:44:13 +0000	0,0543000000	0
Fri, 01 Jan 2016 18:13:26 +0000	0,0543000000	+0,0002
Tue, 29 Dec 2015 11:36:00 +0000	0,0541000000	+0,0003
Sun, 27 Dec 2015 15:45:16 +0000	0,0538000000	0
Fri, 25 Dec 2015 15:41:18 +0000	0,0538000000	-0,0002
Thu, 24 Dec 2015 12:54:55 +0000	0,0540000000	+10
Wed, 23 Dec 2015 22:50:47 +0000	0,0539000000	10
Sun, 20 Dec 2015 09:23:24 +0000	0,0540000000	0
Sat, 19 Dec 2015 16:05:44 +0000	0,0540000000	+0,0002
Wed, 16 Dec 2015 00:05:48 +0000	0,0538000000	0
Sat, 12 Dec 2015 20:23:36 +0000	0,0538000000	+0,0002
Tue, 08 Dec 2015 09:43:43 +0000	0,0536000000	+0,0001
Thu, 03 Dec 2015 14:48:29 +0000	0,0535000000	-0,0003
Wed, 02 Dec 2015 20:23:56 +0000	0,0538000000	+0,0003
Wed, 02 Dec 2015 05:26:03 +0000	0,0535000000	+10
Mon, 30 Nov 2015 20:00:10 +0000	0,0534000000	-0,0007
Sun, 29 Nov 2015 09:06:25 +0000	0,0541000000	0
Fri, 27 Nov 2015 22:10:33 +0000	0,0541000000	+0,0007
Thu, 26 Nov 2015 06:51:43 +0000	0,0534000000	-0,0004
Sun, 22 Nov 2015 14:10:53 +0000	0,0538000000	0
Sun, 22 Nov 2015 08:50:14 +0000	0,0538000000	0
Sat, 21 Nov 2015 03:03:19 +0000	0,0538000000	+0,0001
Fri, 20 Nov 2015 18:21:30 +0000	0,0537000000	+0,0004
Fri, 13 Nov 2015 16:54:05 +0000	0,0533000000	0
Thu, 12 Nov 2015 11:52:23 +0000	0,0533000000	0
Wed, 11 Nov 2015 18:25:20 +0000	0,0533000000	-0,0002
Mon, 09 Nov 2015 03:32:31 +0000	0,0535000000	+0,0005
Wed, 04 Nov 2015 10:21:50 +0000	0,0530000000	0
Tue, 03 Nov 2015 14:30:43 +0000	0,0530000000	+10
Sun, 01 Nov 2015 13:02:24 +0000	0,0529000000	-0,0003
Thu, 29 Oct 2015 19:25:23 +0000	0,0532000000	0
Tue, 27 Oct 2015 09:15:15 +0000	0,0532000000	+10
Sun, 25 Oct 2015 05:46:27 +0000	0,0531000000	0
Thu, 22 Oct 2015 11:18:31 +0000	0,0531000000	10
Tue, 20 Oct 2015 00:00:17 +0000	0,0532000000	0
Sat, 17 Oct 2015 04:17:02 +0000	0,0532000000	0
Thu, 15 Oct 2015 11:33:10 +0000	0,0532000000	-0,0001
Mon, 12 Oct 2015 12:34:33 +0000	0,0533000000	-0,0002
Fri, 09 Oct 2015 22:56:48 +0000	0,0535000000	+10
Tue, 06 Oct 2015 19:24:26 +0000	0,0534000000	10
Sat, 03 Oct 2015 09:32:05 +0000	0,0535000000	0
Fri, 02 Oct 2015 16:58:40 +0000	0,0535000000	-0,0003
Thu, 01 Oct 2015 15:42:28 +0000	0,0538000000	+0,0002
Mon, 28 Sep 2015 09:52:37 +0000	0,0536000000	10
Mon, 28 Sep 2015 06:38:52 +0000	0,0537000000	+10
Mon, 28 Sep 2015 01:09:47 +0000	0,0536000000	-0,0002
Sun, 27 Sep 2015 17:23:52 +0000	0,0538000000	0
Sat, 26 Sep 2015 19:13:39 +0000	0,0538000000	0
Mon, 14 Sep 2015 04:18:09 +0000	0,0538000000	0
Fri, 11 Sep 2015 11:56:21 +0000	0,0538000000	-0,0002
Wed, 09 Sep 2015 19:48:35 +0000	0,0540000000	0
Fri, 04 Sep 2015 17:36:03 +0000	0,0540000000	-0,0006
Thu, 27 Aug 2015 22:32:28 +0000	0,0546000000	10
Tue, 25 Aug 2015 03:55:12 +0000	0,0547000000	+0,0016
Tue, 04 Aug 2015 02:13:11 +0000	0,0531000000	+0,0001
Thu, 30 Jul 2015 19:21:15 +0000	0,0530000000	0
Sun, 26 Jul 2015 13:41:57 +0000	0,0530000000	-0,0001
Wed, 15 Jul 2015 21:18:51 +0000	0,0531000000	0
Wed, 08 Jul 2015 11:47:53 +0000	0,0531000000	10
Sun, 05 Jul 2015 05:25:43 +0000	0,0532000000	-0,0002
Mon, 22 Jun 2015 10:55:13 +0000	0,0534000000	10
Sat, 13 Jun 2015 17:28:32 +0000	0,0535000000	0
Fri, 12 Jun 2015 07:02:14 +0000	0,0535000000	0
Wed, 10 Jun 2015 20:59:56 +0000	0,0535000000	0
Fri, 05 Jun 2015 18:43:05 +0000	0,0535000000	0
Tue, 02 Jun 2015 19:34:21 +0000	0,0535000000	0
Sun, 24 May 2015 03:47:06 +0000	0,0535000000	-0,0001
Wed, 20 May 2015 00:53:14 +0000	0,0536000000	-0,0003
Fri, 08 May 2015 00:03:59 +0000	0,0539000000	0
Tue, 05 May 2015 01:06:55 +0000	0,0539000000	0
Mon, 04 May 2015 18:58:50 +0000	0,0539000000	0
Sat, 02 May 2015 02:21:36 +0000	0,0539000000	+0,0001
Thu, 30 Apr 2015 11:06:55 +0000	0,0538000000	-0,0001
Sat, 25 Apr 2015 16:39:43 +0000	0,0539000000	0
Fri, 24 Apr 2015 12:58:27 +0000	0,0539000000	0
Thu, 23 Apr 2015 10:23:36 +0000	0,0539000000	-0,0002
Tue, 14 Apr 2015 02:50:27 +0000	0,0541000000	0
Wed, 08 Apr 2015 02:03:39 +0000	0,0541000000	+0,0006
Sun, 05 Apr 2015 15:08:11 +0000	0,0535000000	-0,0005
Thu, 02 Apr 2015 11:10:32 +0000	0,0540000000	0
Wed, 01 Apr 2015 18:34:17 +0000	0,0540000000	-0,0001
Sun, 29 Mar 2015 20:31:04 +0000	0,0541000000	0
Sat, 28 Mar 2015 16:06:48 +0000	0,0541000000	0
Tue, 24 Mar 2015 06:42:09 +0000	0,0541000000	0
Mon, 23 Mar 2015 19:01:46 +0000	0,0541000000	-0,0002
Tue, 17 Mar 2015 16:30:45 +0000	0,0543000000	10
Mon, 16 Mar 2015 22:07:31 +0000	0,0544000000	+10
Fri, 13 Mar 2015 15:16:48 +0000	0,0543000000	0
Thu, 12 Mar 2015 13:17:40 +0000	0,0543000000	10
Thu, 05 Mar 2015 00:06:55 +0000	0,0544000000	0
Tue, 03 Mar 2015 03:40:09 +0000	0,0544000000	+0,0002
Wed, 25 Feb 2015 23:13:41 +0000	0,0542000000	0
Sun, 22 Feb 2015 12:55:08 +0000	0,0542000000	0
Tue, 17 Feb 2015 23:04:54 +0000	0,0542000000	0
Tue, 17 Feb 2015 04:24:03 +0000	0,0542000000	+0,0002
Sun, 15 Feb 2015 23:10:14 +0000	0,0540000000	0
Sun, 15 Feb 2015 00:07:35 +0000	0,0540000000	0
Fri, 13 Feb 2015 10:42:39 +0000	0,0540000000	0
Thu, 12 Feb 2015 22:12:46 +0000	0,0540000000	0
Thu, 12 Feb 2015 12:09:08 +0000	0,0540000000	-0,0001
Wed, 11 Feb 2015 21:40:59 +0000	0,0541000000	0
Wed, 28 Jan 2015 15:28:49 +0000	0,0541000000	+0,0001
Tue, 27 Jan 2015 11:02:42 +0000	0,0540000000	-0,0001
Sat, 24 Jan 2015 06:36:06 +0000	0,0541000000	+0,0001
Wed, 21 Jan 2015 06:14:44 +0000	0,0540000000	-0,0001
Fri, 09 Jan 2015 23:14:40 +0000	0,0541000000	-0,0002
Sun, 04 Jan 2015 23:13:14 +0000	0,0543000000	0
Thu, 25 Dec 2014 14:45:43 +0000	0,0543000000	10
Thu, 25 Dec 2014 04:01:35 +0000	0,0544000000	0
Sat, 20 Dec 2014 09:10:55 +0000	0,0544000000	0
Fri, 19 Dec 2014 22:52:24 +0000	0,0544000000	+10
Sun, 30 Nov 2014 13:59:31 +0000	0,0543000000	10
Wed, 12 Nov 2014 00:56:18 +0000	0,0544000000	0
Sat, 08 Nov 2014 08:30:44 +0000	0,0544000000	+10
Wed, 29 Oct 2014 04:01:05 +0000	0,0543000000	10
Sun, 26 Oct 2014 02:38:30 +0000	0,0544000000	-0,0001
Fri, 10 Oct 2014 08:50:42 +0000	0,0545000000	-0,0001
Wed, 01 Oct 2014 10:41:57 +0000	0,0546000000	+0,0001
Sat, 13 Sep 2014 08:22:59 +0000	0,0545000000	-0,0001
Fri, 29 Aug 2014 17:33:40 +0000	0,0546000000	0
Fri, 22 Aug 2014 20:11:09 +0000	0,0546000000	10
Thu, 21 Aug 2014 18:52:28 +0000	0,0547000000	0
Thu, 14 Aug 2014 20:58:41 +0000	0,0547000000	0
Thu, 14 Aug 2014 06:18:30 +0000	0,0547000000	-0,0001
Wed, 30 Jul 2014 10:52:19 +0000	0,0548000000	-0,0005
Tue, 15 Jul 2014 10:55:01 +0000	0,0553000000	-0,0009
Thu, 19 Jun 2014 10:14:37 +0000	0,0562000000	+0,0003
Mon, 16 Jun 2014 00:07:52 +0000	0,0559000000	-0,0003
Thu, 29 May 2014 11:30:45 +0000	0,0562000000	+0,0002
Sun, 25 May 2014 11:21:52 +0000	0,0560000000	-0,0005
Sat, 10 May 2014 11:12:56 +0000	0,0565000000	-0,0004
Wed, 23 Apr 2014 14:27:04 +0000	0,0569000000	+10
Sun, 13 Apr 2014 11:30:15 +0000	0,0568000000	0
Thu, 03 Apr 2014 19:28:57 +0000	0,0568000000	0
Thu, 03 Apr 2014 05:38:22 +0000	0,0568000000	-0,0002
Sat, 22 Mar 2014 19:23:55 +0000	0,0570000000	+0,0004
Mon, 10 Mar 2014 13:46:19 +0000	0,0566000000	+10
Sat, 22 Feb 2014 15:44:39 +0000	0,0565000000	+0,0001
Sun, 16 Feb 2014 21:04:30 +0000	0,0564000000	0
Tue, 11 Feb 2014 11:13:15 +0000	0,0564000000	-0,0002
Wed, 29 Jan 2014 09:29:21 +0000	0,0566000000	0
Tue, 28 Jan 2014 21:35:26 +0000	0,0566000000	-0,0007
Fri, 20 Dec 2013 05:40:56 +0000	0,0573000000	0
Wed, 18 Dec 2013 02:57:40 +0000	0,0573000000	-0,0019
Fri, 29 Nov 2013 14:02:40 +0000	0,0592000000	+0,0009641118
Mon, 28 Oct 2013 05:50:22 +0000	0,0582358882	-0,000891555
Tue, 08 Oct 2013 14:51:39 +0000	0,0591274432	-0,0005302046
Wed, 02 Oct 2013 01:26:45 +0000	0,0596576478	0
Tue, 01 Oct 2013 00:34:53 +0000	0,0596576478	0
Sat, 28 Sep 2013 07:08:26 +0000	0,0596576478	-0,0005827262
Sat, 31 Aug 2013 07:52:43 +0000	0,0602403740	8,20803
Sun, 25 Aug 2013 03:59:07 +0000	0,0603224543	5,71656
Sun, 18 Aug 2013 08:09:46 +0000	0,0603796199	-0,0001521326
Fri, 02 Aug 2013 07:32:39 +0000	0,0605317525	7,7938
Mon, 29 Jul 2013 10:44:48 +0000	0,0605395463	7,22802
Mon, 22 Jul 2013 11:14:28 +0000	0,0606118265	-0,0004197097
Wed, 26 Jun 2013 11:48:43 +0000	0,0610315362	+0,0002864521
Sun, 23 Jun 2013 06:56:42 +0000	0,0607450841	0
Sat, 22 Jun 2013 10:20:05 +0000	0,0607450841	+7,237245
Thu, 20 Jun 2013 10:43:44 +0000	0,0606727117	-0,0003200135
Tue, 18 Jun 2013 21:36:47 +0000	0,0609927252	-0,0010907027
Tue, 04 Jun 2013 02:31:01 +0000	0,0620834279	-0,0002402134
Thu, 23 May 2013 23:50:05 +0000	0,0623236413	+3,17153
Wed, 22 May 2013 19:24:42 +0000	0,0622919260	7,60296
Mon, 13 May 2013 00:13:01 +0000	0,0623679556	-0,0001162117
Thu, 25 Apr 2013 05:29:01 +0000	0,0624841673	+0,0001335881
Sun, 21 Apr 2013 04:02:54 +0000	0,0623505792	-0,0004335276
Sun, 07 Apr 2013 14:02:58 +0000	0,0627841068	-0,0001814519
Thu, 04 Apr 2013 19:17:41 +0000	0,0629655587	-0,0006658352
Mon, 25 Mar 2013 04:32:38 +0000	0,0636313939	0
Sat, 23 Mar 2013 18:03:20 +0000	0,0636313939	-0,0017209608
Wed, 27 Feb 2013 14:21:37 +0000	0,0653523547	5,2908
Wed, 27 Feb 2013 07:08:06 +0000	0,0653576455	-0,0004165686
Sun, 24 Feb 2013 18:34:22 +0000	0,0657742141	0
Sat, 23 Feb 2013 19:12:35 +0000	0,0657742141	5,35567
Tue, 19 Feb 2013 08:05:20 +0000	0,0658277708	0
Fri, 15 Feb 2013 10:16:45 +0000	0,0658277708	-0,0002118467
Wed, 13 Feb 2013 15:52:28 +0000	0,0660396175	-0,0002119252
Tue, 12 Feb 2013 00:47:21 +0000	0,0662515427	+6,1937
Mon, 11 Feb 2013 04:26:19 +0000	0,0662453490	-0,0013589531
Thu, 31 Jan 2013 00:57:13 +0000	0,0676043021	4,25004
Tue, 29 Jan 2013 10:51:01 +0000	0,0676468025	+0,0009631332
Sun, 27 Jan 2013 18:32:53 +0000	0,0666836693	-0,0003040007
Tue, 22 Jan 2013 01:15:59 +0000	0,0669876700	+6,65868
Sat, 19 Jan 2013 02:25:17 +0000	0,0669210832	-0,0001923432
Thu, 17 Jan 2013 02:29:55 +0000	0,0671134264	+6,64749
Tue, 15 Jan 2013 19:38:02 +0000	0,0670469515	-0,000144166
Sat, 12 Jan 2013 02:08:30 +0000	0,0671911175	-0,0002518441
Sat, 05 Jan 2013 16:41:35 +0000	0,0674429616	+3,73817
Tue, 01 Jan 2013 18:24:16 +0000	0,0674055799	2,35183
Fri, 21 Dec 2012 16:35:36 +0000	0,0674290982	-0,00069768
Mon, 10 Dec 2012 13:54:03 +0000	0,0681267782	-0,0008068732
Wed, 07 Nov 2012 19:12:14 +0000	0,0689336514	9,913
Fri, 02 Nov 2012 20:40:35 +0000	0,0689435644	-0,0001150342
Sat, 27 Oct 2012 22:23:19 +0000	0,0690585986	-0,0002146483
Sat, 20 Oct 2012 22:23:07 +0000	0,0692732469	-0,0013018586
Fri, 21 Sep 2012 21:44:46 +0000	0,0705751055	-0,0001454302
Fri, 14 Sep 2012 20:08:48 +0000	0,0707205357	-0,0001944411
Tue, 11 Sep 2012 14:11:14 +0000	0,0709149768	-0,000441321
Fri, 17 Aug 2012 08:22:34 +0000	0,0713562978	+4,0729
Thu, 16 Aug 2012 04:28:37 +0000	0,0713522249	-0,0009739197
Wed, 27 Jun 2012 13:38:06 +0000	0,0723261446	4,795
Thu, 21 Jun 2012 03:01:12 +0000	0,0723266241	-0,0003570566
Wed, 20 Jun 2012 19:24:30 +0000	0,0726836807	+0,0001572301
Sun, 10 Jun 2012 08:04:20 +0000	0,0725264506	0
Sun, 10 Jun 2012 02:27:21 +0000	0,0725264506	-0,0003427957
Wed, 23 May 2012 02:44:29 +0000	0,0728692463	+0,0002051483
Fri, 04 May 2012 18:12:47 +0000	0,0726640980	+9,1632
Wed, 25 Apr 2012 07:28:47 +0000	0,0726549348	+3,91936
Fri, 30 Mar 2012 13:31:00 +0000	0,0726157412	-0,0002935609
Thu, 08 Mar 2012 09:04:21 +0000	0,0729093021	4,8258
Mon, 27 Feb 2012 10:12:05 +0000	0,0729575601	2,201
Thu, 09 Feb 2012 23:59:50 +0000	0,0729577802	-0,0004860429
Tue, 24 Jan 2012 14:23:51 +0000	0,0734438231	-0,0001552883
Wed, 18 Jan 2012 14:53:12 +0000	0,0735991114	+0,0002925596
Fri, 13 Jan 2012 22:36:12 +0000	0,0733065518	+0,0001402722
Fri, 30 Dec 2011 22:53:49 +0000	0,0731662796	-0,0003994734
Sun, 25 Dec 2011 13:37:00 +0000	0,0735657530	-0,0006823852
Sat, 03 Dec 2011 16:50:02 +0000	0,0742481382	3,9685
Thu, 01 Dec 2011 16:25:01 +0000	0,0742878232	+0,0001162177
Fri, 11 Nov 2011 02:56:45 +0000	0,0741716055	1,4929
Fri, 04 Nov 2011 19:27:13 +0000	0,0741865345	-0,0002034915
Tue, 18 Oct 2011 16:23:25 +0000	0,0743900260	+6,63908
Tue, 11 Oct 2011 15:41:38 +0000	0,0743236352	-0,0001624529
Thu, 22 Sep 2011 12:15:21 +0000	0,0744860881	+5,56114
Wed, 21 Sep 2011 12:48:08 +0000	0,0744304767	-0,0004469618
Mon, 19 Sep 2011 00:41:03 +0000	0,0748774385	-0,0002362734
Sun, 11 Sep 2011 02:08:07 +0000	0,0751137119	+0,0001095606
Sat, 27 Aug 2011 19:21:51 +0000	0,0750041513	+0,0004200862
Fri, 26 Aug 2011 22:57:59 +0000	0,0745840651	-0,0005165932
Sat, 20 Aug 2011 19:39:03 +0000	0,0751006583	0
Sat, 20 Aug 2011 02:48:02 +0000	0,0751006583	-0,0001130606
Sat, 13 Aug 2011 08:07:47 +0000	0,0752137189	0
Sat, 13 Aug 2011 01:05:41 +0000	0,0752137189	0

Please note that JMD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 18:14:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Chinese yuan exchange chart

Note: The Jamaican dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the JMD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Chinese yuan pair for a period of 2270 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.