The exchange rate as of today for JMD/CRC is JMD per CRC, which means that with 100 Jamaican dollars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for JMD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or CRC currencies.

JMD to CRC exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 18:20:57 +0000	4,5454000000	+0,1177
Wed, 14 Mar 2018 04:32:15 +0000	4,4277000000	-0,0622
Sun, 29 Oct 2017 20:17:22 +0000	4,4899000000	+0,014
Thu, 26 Oct 2017 20:41:07 +0000	4,4759000000	+0,0341
Tue, 24 Oct 2017 04:44:28 +0000	4,4418000000	-0,0296
Sat, 21 Oct 2017 16:22:52 +0000	4,4714000000	0
Sat, 21 Oct 2017 08:44:00 +0000	4,4714000000	+0,0126
Fri, 20 Oct 2017 02:46:13 +0000	4,4588000000	-0,0066
Thu, 19 Oct 2017 09:48:23 +0000	4,4654000000	-0,0037
Tue, 17 Oct 2017 14:10:50 +0000	4,4691000000	+0,0462
Thu, 05 Oct 2017 04:59:08 +0000	4,4229000000	+0,0318
Mon, 02 Oct 2017 05:21:51 +0000	4,3911000000	-0,056
Sun, 01 Oct 2017 06:13:01 +0000	4,4471000000	0
Sat, 30 Sep 2017 01:50:40 +0000	4,4471000000	+0,0374
Thu, 28 Sep 2017 05:24:18 +0000	4,4097000000	+0,0014
Tue, 26 Sep 2017 14:40:18 +0000	4,4083000000	-0,0139
Tue, 19 Sep 2017 09:35:08 +0000	4,4222000000	+0,0218
Sun, 17 Sep 2017 20:57:08 +0000	4,4004000000	-0,0164
Sat, 16 Sep 2017 17:41:47 +0000	4,4168000000	-0,0103
Thu, 14 Sep 2017 06:09:26 +0000	4,4271000000	-0,028
Tue, 12 Sep 2017 04:39:18 +0000	4,4551000000	-0,0529
Mon, 11 Sep 2017 17:14:08 +0000	4,5080000000	+0,0199
Sun, 10 Sep 2017 15:04:46 +0000	4,4881000000	+0,0121
Wed, 30 Aug 2017 02:40:43 +0000	4,4760000000	-0,0136
Mon, 28 Aug 2017 14:28:30 +0000	4,4896000000	+0,0029
Fri, 25 Aug 2017 21:43:49 +0000	4,4867000000	+0,0038
Thu, 24 Aug 2017 06:47:15 +0000	4,4829000000	0
Thu, 24 Aug 2017 01:24:03 +0000	4,4829000000	-0,004
Wed, 23 Aug 2017 00:05:42 +0000	4,4869000000	-0,0156
Sun, 20 Aug 2017 11:10:42 +0000	4,5025000000	+0,0111
Thu, 17 Aug 2017 04:55:14 +0000	4,4914000000	-0,0061
Mon, 14 Aug 2017 09:38:26 +0000	4,4975000000	-0,0145
Sun, 13 Aug 2017 08:12:34 +0000	4,5120000000	+0,0083
Fri, 11 Aug 2017 08:12:26 +0000	4,5037000000	+0,0218
Tue, 08 Aug 2017 13:40:59 +0000	4,4819000000	+0,0032
Tue, 01 Aug 2017 01:27:01 +0000	4,4787000000	+0,0017
Mon, 31 Jul 2017 01:00:45 +0000	4,4770000000	0
Sun, 30 Jul 2017 18:44:39 +0000	4,4770000000	0
Sat, 29 Jul 2017 18:29:15 +0000	4,4770000000	+0,0208
Wed, 26 Jul 2017 22:44:24 +0000	4,4562000000	+0,0009
Tue, 25 Jul 2017 16:21:45 +0000	4,4553000000	-0,0146
Mon, 24 Jul 2017 11:25:07 +0000	4,4699000000	+0,009
Mon, 17 Jul 2017 10:02:16 +0000	4,4609000000	-0,0107
Mon, 17 Jul 2017 00:23:57 +0000	4,4716000000	-0,0005
Sun, 16 Jul 2017 13:42:22 +0000	4,4721000000	+0,0106
Thu, 13 Jul 2017 09:48:16 +0000	4,4615000000	+0,0042
Wed, 12 Jul 2017 02:41:38 +0000	4,4573000000	-0,0102
Fri, 07 Jul 2017 00:55:01 +0000	4,4675000000	+0,1297
Thu, 29 Jun 2017 11:41:04 +0000	4,3378000000	-0,0028
Thu, 29 Jun 2017 06:30:19 +0000	4,3406000000	-0,0642
Sun, 25 Jun 2017 06:41:54 +0000	4,4048000000	+0,047
Wed, 21 Jun 2017 18:57:04 +0000	4,3578000000	-0,0283
Wed, 21 Jun 2017 01:31:52 +0000	4,3861000000	-0,0017
Tue, 20 Jun 2017 17:00:02 +0000	4,3878000000	+0,0259
Mon, 19 Jun 2017 13:49:20 +0000	4,3619000000	-0,0388
Sat, 17 Jun 2017 20:02:21 +0000	4,4007000000	+0,0423
Thu, 15 Jun 2017 04:32:42 +0000	4,3584000000	+0,0075
Mon, 12 Jun 2017 03:45:31 +0000	4,3509000000	-0,0135
Sun, 11 Jun 2017 06:11:37 +0000	4,3644000000	-0,0137
Thu, 08 Jun 2017 23:44:36 +0000	4,3781000000	+0,0484
Tue, 06 Jun 2017 12:22:19 +0000	4,3297000000	-0,0451
Sun, 04 Jun 2017 15:26:04 +0000	4,3748000000	0
Sun, 04 Jun 2017 09:22:36 +0000	4,3748000000	0
Sat, 03 Jun 2017 21:36:31 +0000	4,3748000000	+0,0329
Thu, 01 Jun 2017 07:32:37 +0000	4,3419000000	-0,1443
Sun, 28 May 2017 21:26:09 +0000	4,4862000000	0
Sun, 28 May 2017 14:09:52 +0000	4,4862000000	0
Sat, 27 May 2017 03:12:17 +0000	4,4862000000	+0,0061
Fri, 26 May 2017 12:52:05 +0000	4,4801000000	-0,0119
Wed, 24 May 2017 13:53:14 +0000	4,4920000000	+0,0393
Wed, 24 May 2017 01:23:38 +0000	4,4527000000	+0,0624
Tue, 23 May 2017 06:12:46 +0000	4,3903000000	+0,007
Sun, 21 May 2017 13:57:02 +0000	4,3833000000	+0,0034
Sat, 20 May 2017 02:49:24 +0000	4,3799000000	+0,0076
Thu, 18 May 2017 07:20:41 +0000	4,3723000000	+0,0094
Mon, 15 May 2017 15:15:52 +0000	4,3629000000	+0,0151
Sun, 14 May 2017 20:02:33 +0000	4,3478000000	0
Sun, 14 May 2017 13:39:30 +0000	4,3478000000	+0,0117
Tue, 09 May 2017 22:53:03 +0000	4,3361000000	+0,0103
Sun, 07 May 2017 02:05:43 +0000	4,3258000000	0
Sat, 06 May 2017 22:14:55 +0000	4,3258000000	-0,018
Thu, 04 May 2017 22:54:26 +0000	4,3438000000	+0,0051
Wed, 03 May 2017 19:44:54 +0000	4,3387000000	+0,0571
Tue, 02 May 2017 09:01:34 +0000	4,2816000000	-0,0447
Mon, 01 May 2017 20:54:02 +0000	4,3263000000	+0,0254
Sun, 30 Apr 2017 19:35:36 +0000	4,3009000000	0
Sun, 30 Apr 2017 03:40:15 +0000	4,3009000000	-0,033
Fri, 28 Apr 2017 11:25:39 +0000	4,3339000000	+0,0365
Thu, 27 Apr 2017 19:09:24 +0000	4,2974000000	+0,0174
Tue, 25 Apr 2017 12:16:50 +0000	4,2800000000	+0,0006
Mon, 24 Apr 2017 01:30:21 +0000	4,2794000000	-0,016
Sun, 23 Apr 2017 15:40:24 +0000	4,2954000000	0
Sun, 23 Apr 2017 09:24:06 +0000	4,2954000000	-0,0226
Fri, 21 Apr 2017 03:15:23 +0000	4,3180000000	0
Thu, 20 Apr 2017 04:18:20 +0000	4,3180000000	+0,0386
Wed, 19 Apr 2017 09:50:20 +0000	4,2794000000	-0,0391
Mon, 17 Apr 2017 12:07:14 +0000	4,3185000000	+0,0292
Mon, 17 Apr 2017 09:00:52 +0000	4,2893000000	-0,0522
Thu, 13 Apr 2017 16:29:36 +0000	4,3415000000	-0,0038
Tue, 11 Apr 2017 22:52:44 +0000	4,3453000000	+0,0205
Mon, 10 Apr 2017 15:35:22 +0000	4,3248000000	+0,0335
Fri, 07 Apr 2017 19:59:53 +0000	4,2913000000	-0,0316
Fri, 07 Apr 2017 14:53:07 +0000	4,3229000000	+0,028
Fri, 07 Apr 2017 05:24:54 +0000	4,2949000000	-0,0332
Thu, 06 Apr 2017 19:05:21 +0000	4,3281000000	+0,0344
Thu, 06 Apr 2017 07:01:53 +0000	4,2937000000	+0,0117
Wed, 05 Apr 2017 20:25:19 +0000	4,2820000000	-0,0008
Wed, 05 Apr 2017 10:36:00 +0000	4,2828000000	-0,0554
Sun, 02 Apr 2017 21:59:11 +0000	4,3382000000	+0,0314
Fri, 31 Mar 2017 11:29:22 +0000	4,3068000000	+0,0348
Mon, 27 Mar 2017 18:38:59 +0000	4,2720000000	-0,0456
Sat, 25 Mar 2017 07:03:04 +0000	4,3176000000	+0,037
Fri, 24 Mar 2017 01:36:40 +0000	4,2806000000	-0,0313
Mon, 20 Mar 2017 22:13:24 +0000	4,3119000000	-0,0142
Sun, 19 Mar 2017 15:22:45 +0000	4,3261000000	+0,0182
Sat, 18 Mar 2017 19:51:47 +0000	4,3079000000	+0,0025
Thu, 16 Mar 2017 15:52:54 +0000	4,3054000000	+0,0361
Thu, 16 Mar 2017 08:18:14 +0000	4,2693000000	-0,0189
Thu, 16 Mar 2017 01:37:23 +0000	4,2882000000	-0,0328
Tue, 14 Mar 2017 18:45:00 +0000	4,3210000000	+0,0099
Tue, 14 Mar 2017 00:42:44 +0000	4,3111000000	-0,0195
Fri, 10 Mar 2017 18:00:57 +0000	4,3306000000	+0,0333
Mon, 06 Mar 2017 04:42:32 +0000	4,2973000000	-0,0318
Sat, 04 Mar 2017 14:31:30 +0000	4,3291000000	+0,0214
Fri, 03 Mar 2017 01:04:30 +0000	4,3077000000	+0,0132
Thu, 02 Mar 2017 06:40:42 +0000	4,2945000000	-0,022
Tue, 28 Feb 2017 11:31:03 +0000	4,3165000000	-0,0006
Tue, 28 Feb 2017 07:32:50 +0000	4,3171000000	+0,0013
Tue, 28 Feb 2017 02:34:38 +0000	4,3158000000	+0,0182
Thu, 16 Feb 2017 10:39:57 +0000	4,2976000000	+0,0468
Mon, 13 Feb 2017 09:54:46 +0000	4,2508000000	-0,0153
Fri, 10 Feb 2017 09:38:22 +0000	4,2661000000	+0,01
Thu, 09 Feb 2017 06:38:47 +0000	4,2561000000	+0,0173
Mon, 30 Jan 2017 01:15:49 +0000	4,2388000000	-0,0531
Sun, 29 Jan 2017 16:07:38 +0000	4,2919000000	0
Sun, 29 Jan 2017 01:37:27 +0000	4,2919000000	0
Sat, 28 Jan 2017 21:01:39 +0000	4,2919000000	0
Sat, 28 Jan 2017 01:40:46 +0000	4,2919000000	+0,0394
Sun, 22 Jan 2017 10:08:06 +0000	4,2525000000	0
Sat, 21 Jan 2017 00:45:48 +0000	4,2525000000	-0,0246
Tue, 17 Jan 2017 22:35:20 +0000	4,2771000000	-0,0013
Tue, 10 Jan 2017 04:43:21 +0000	4,2784000000	-0,0082
Mon, 09 Jan 2017 15:31:33 +0000	4,2866000000	+0,0278
Fri, 06 Jan 2017 10:04:30 +0000	4,2588000000	-0,0083
Wed, 04 Jan 2017 14:30:43 +0000	4,2671000000	+0,0169
Wed, 04 Jan 2017 09:28:54 +0000	4,2502000000	-0,0165
Tue, 03 Jan 2017 21:04:54 +0000	4,2667000000	+0,0035
Mon, 02 Jan 2017 22:49:14 +0000	4,2632000000	-0,0039
Sun, 01 Jan 2017 16:51:34 +0000	4,2671000000	+0,0232
Fri, 30 Dec 2016 14:03:18 +0000	4,2439000000	-0,0096
Thu, 29 Dec 2016 16:27:20 +0000	4,2535000000	-0,0071
Tue, 27 Dec 2016 04:36:37 +0000	4,2606000000	-0,0419
Sun, 25 Dec 2016 07:53:30 +0000	4,3025000000	0
Sun, 25 Dec 2016 03:51:21 +0000	4,3025000000	-0,0021
Sat, 24 Dec 2016 03:52:25 +0000	4,3046000000	+0,0289
Fri, 23 Dec 2016 16:14:10 +0000	4,2757000000	+0,0225
Thu, 22 Dec 2016 05:01:53 +0000	4,2532000000	+0,0007
Tue, 20 Dec 2016 08:24:05 +0000	4,2525000000	+0,0074
Tue, 20 Dec 2016 03:27:10 +0000	4,2451000000	+0,0108
Mon, 19 Dec 2016 12:04:45 +0000	4,2343000000	-0,017
Sun, 18 Dec 2016 23:21:58 +0000	4,2513000000	-0,0076
Sun, 18 Dec 2016 13:55:54 +0000	4,2589000000	0
Sat, 17 Dec 2016 18:22:35 +0000	4,2589000000	0
Sat, 17 Dec 2016 02:34:40 +0000	4,2589000000	+0,0196
Wed, 14 Dec 2016 16:05:14 +0000	4,2393000000	-0,0059
Tue, 13 Dec 2016 06:24:40 +0000	4,2452000000	+0,0071
Mon, 12 Dec 2016 17:47:20 +0000	4,2381000000	-0,0295
Tue, 06 Dec 2016 22:31:46 +0000	4,2676000000	+0,0327
Tue, 06 Dec 2016 09:17:43 +0000	4,2349000000	+0,0039
Sun, 04 Dec 2016 12:34:06 +0000	4,2310000000	0
Fri, 02 Dec 2016 18:33:50 +0000	4,2310000000	0
Fri, 02 Dec 2016 15:26:32 +0000	4,2310000000	+0,0003
Fri, 02 Dec 2016 10:16:22 +0000	4,2307000000	-0,0052
Thu, 01 Dec 2016 04:39:04 +0000	4,2359000000	-0,0061
Wed, 30 Nov 2016 01:19:08 +0000	4,2420000000	-0,0079
Sun, 27 Nov 2016 04:48:42 +0000	4,2499000000	0
Sat, 26 Nov 2016 18:48:32 +0000	4,2499000000	+0,0003
Thu, 24 Nov 2016 16:00:27 +0000	4,2496000000	0
Thu, 24 Nov 2016 07:47:27 +0000	4,2496000000	-0,0095
Mon, 14 Nov 2016 13:59:04 +0000	4,2591000000	+0,0024
Sat, 12 Nov 2016 08:43:35 +0000	4,2567000000	-0,0043
Thu, 10 Nov 2016 17:40:10 +0000	4,2610000000	+0,0081
Tue, 08 Nov 2016 06:07:04 +0000	4,2529000000	+0,0012
Sat, 05 Nov 2016 15:53:16 +0000	4,2517000000	0
Sat, 05 Nov 2016 00:47:28 +0000	4,2517000000	+0,0071
Thu, 27 Oct 2016 03:16:01 +0000	4,2446000000	-0,0038
Tue, 25 Oct 2016 22:10:15 +0000	4,2484000000	-0,0185
Tue, 25 Oct 2016 01:13:25 +0000	4,2669000000	-0,012
Sat, 22 Oct 2016 17:27:46 +0000	4,2789000000	+0,0034
Fri, 21 Oct 2016 12:49:49 +0000	4,2755000000	+0,0042
Wed, 19 Oct 2016 19:08:30 +0000	4,2713000000	-0,0142
Wed, 19 Oct 2016 10:50:17 +0000	4,2855000000	+0,0052
Mon, 17 Oct 2016 02:22:10 +0000	4,2803000000	+0,0004
Sat, 15 Oct 2016 01:05:04 +0000	4,2799000000	-0,0117
Thu, 13 Oct 2016 00:37:44 +0000	4,2916000000	-0,0122
Wed, 12 Oct 2016 10:05:48 +0000	4,3038000000	+0,0185
Sat, 08 Oct 2016 01:40:34 +0000	4,2853000000	+0,0085
Fri, 07 Oct 2016 11:42:43 +0000	4,2768000000	-0,0167
Mon, 03 Oct 2016 14:34:25 +0000	4,2935000000	+0,0012
Fri, 30 Sep 2016 23:12:05 +0000	4,2923000000	0
Fri, 30 Sep 2016 16:23:41 +0000	4,2923000000	+0,0134
Sun, 25 Sep 2016 15:15:08 +0000	4,2789000000	0
Sat, 24 Sep 2016 08:59:29 +0000	4,2789000000	+0,0011
Thu, 22 Sep 2016 08:18:20 +0000	4,2778000000	-0,014
Sun, 18 Sep 2016 22:56:06 +0000	4,2918000000	0
Fri, 16 Sep 2016 18:32:20 +0000	4,2918000000	+0,0017
Thu, 15 Sep 2016 15:32:58 +0000	4,2901000000	-0,0198
Wed, 14 Sep 2016 03:51:56 +0000	4,3099000000	+0,0057
Sat, 10 Sep 2016 02:44:14 +0000	4,3042000000	+0,0018
Mon, 05 Sep 2016 12:47:26 +0000	4,3024000000	-0,0002
Wed, 31 Aug 2016 03:06:10 +0000	4,3026000000	-0,0053
Sun, 28 Aug 2016 04:04:37 +0000	4,3079000000	+0,0022
Fri, 26 Aug 2016 13:10:24 +0000	4,3057000000	-0,0027
Wed, 24 Aug 2016 01:18:23 +0000	4,3084000000	+0,014
Fri, 19 Aug 2016 13:23:33 +0000	4,2944000000	-0,0114
Sun, 14 Aug 2016 19:18:21 +0000	4,3058000000	-0,004
Thu, 11 Aug 2016 07:46:04 +0000	4,3098000000	+0,0098
Mon, 08 Aug 2016 16:48:29 +0000	4,3000000000	+0,0026
Fri, 05 Aug 2016 23:42:38 +0000	4,2974000000	-0,005
Tue, 02 Aug 2016 23:47:47 +0000	4,3024000000	+0,005
Tue, 02 Aug 2016 01:39:14 +0000	4,2974000000	0
Mon, 01 Aug 2016 18:15:43 +0000	4,2974000000	+0,0082
Fri, 22 Jul 2016 14:55:34 +0000	4,2892000000	+0,0003
Thu, 21 Jul 2016 10:52:55 +0000	4,2889000000	0
Wed, 20 Jul 2016 22:17:35 +0000	4,2889000000	-0,0012
Sun, 17 Jul 2016 16:39:11 +0000	4,2901000000	0
Fri, 15 Jul 2016 13:55:05 +0000	4,2901000000	-0,0053
Fri, 15 Jul 2016 06:59:50 +0000	4,2954000000	-0,0057
Sun, 10 Jul 2016 08:10:33 +0000	4,3011000000	+0,0174
Tue, 05 Jul 2016 21:14:05 +0000	4,2837000000	-0,0269
Thu, 30 Jun 2016 00:32:57 +0000	4,3106000000	-0,0312
Tue, 28 Jun 2016 04:58:20 +0000	4,3418000000	+0,0037
Wed, 22 Jun 2016 21:07:27 +0000	4,3381000000	+0,0251
Mon, 20 Jun 2016 18:52:21 +0000	4,3130000000	-0,0025
Sat, 18 Jun 2016 20:11:59 +0000	4,3155000000	+0,005
Fri, 17 Jun 2016 03:06:21 +0000	4,3105000000	-0,0088
Tue, 14 Jun 2016 07:23:27 +0000	4,3193000000	+0,0082
Mon, 13 Jun 2016 20:16:36 +0000	4,3111000000	-0,0126
Fri, 10 Jun 2016 04:11:37 +0000	4,3237000000	-0,0019
Thu, 09 Jun 2016 22:02:46 +0000	4,3256000000	+0,0071
Thu, 02 Jun 2016 10:05:44 +0000	4,3185000000	+0,0225
Tue, 31 May 2016 06:29:18 +0000	4,2960000000	-0,0067
Sat, 28 May 2016 11:15:55 +0000	4,3027000000	+0,0078
Fri, 27 May 2016 09:33:45 +0000	4,2949000000	-0,0105
Mon, 23 May 2016 14:09:43 +0000	4,3054000000	+10
Sat, 21 May 2016 01:58:28 +0000	4,3053000000	-0,0025
Fri, 20 May 2016 13:52:24 +0000	4,3078000000	+0,0038
Thu, 19 May 2016 17:54:08 +0000	4,3040000000	-0,0166
Wed, 18 May 2016 02:39:20 +0000	4,3206000000	+0,0056
Sun, 15 May 2016 23:19:19 +0000	4,3150000000	-0,0428
Sat, 14 May 2016 00:37:38 +0000	4,3578000000	-0,0029
Wed, 11 May 2016 14:25:35 +0000	4,3607000000	+0,0135
Mon, 09 May 2016 20:32:24 +0000	4,3472000000	-0,0265
Sun, 08 May 2016 01:51:15 +0000	4,3737000000	0
Sat, 07 May 2016 09:14:36 +0000	4,3737000000	+0,0016
Wed, 04 May 2016 12:38:06 +0000	4,3721000000	+0,0002
Tue, 03 May 2016 00:59:20 +0000	4,3719000000	+0,0145
Sun, 01 May 2016 07:59:53 +0000	4,3574000000	-0,0052
Thu, 28 Apr 2016 03:10:10 +0000	4,3626000000	-0,0021
Wed, 27 Apr 2016 02:04:10 +0000	4,3647000000	-0,0123
Sat, 23 Apr 2016 14:33:13 +0000	4,3770000000	-0,0038
Mon, 18 Apr 2016 00:59:58 +0000	4,3808000000	-0,0107
Thu, 14 Apr 2016 21:27:39 +0000	4,3915000000	-0,0071
Sun, 10 Apr 2016 20:43:32 +0000	4,3986000000	+0,0055
Sun, 03 Apr 2016 22:33:20 +0000	4,3931000000	+0,0002
Sat, 02 Apr 2016 12:49:34 +0000	4,3929000000	0
Sat, 02 Apr 2016 07:01:28 +0000	4,3929000000	+0,0037
Sun, 27 Mar 2016 11:32:14 +0000	4,3892000000	0
Sat, 26 Mar 2016 13:53:34 +0000	4,3892000000	0
Sat, 26 Mar 2016 08:38:15 +0000	4,3892000000	0
Fri, 25 Mar 2016 14:10:13 +0000	4,3892000000	0
Fri, 25 Mar 2016 04:22:24 +0000	4,3892000000	+0,0012
Thu, 24 Mar 2016 12:43:30 +0000	4,3880000000	-0,0025
Wed, 23 Mar 2016 21:53:05 +0000	4,3905000000	+0,0016
Wed, 23 Mar 2016 04:50:56 +0000	4,3889000000	-0,0001
Thu, 17 Mar 2016 23:42:54 +0000	4,3890000000	+0,0021
Mon, 14 Mar 2016 23:28:31 +0000	4,3869000000	-0,0066
Sat, 12 Mar 2016 22:17:06 +0000	4,3935000000	-0,0002
Mon, 07 Mar 2016 16:36:41 +0000	4,3937000000	-0,0012
Sat, 05 Mar 2016 05:00:29 +0000	4,3949000000	-0,0162
Tue, 01 Mar 2016 05:47:15 +0000	4,4111000000	+0,0096
Mon, 29 Feb 2016 17:02:52 +0000	4,4015000000	+0,0017
Mon, 29 Feb 2016 10:28:19 +0000	4,3998000000	-0,0011
Tue, 23 Feb 2016 11:51:26 +0000	4,4009000000	+0,0034
Sat, 20 Feb 2016 17:15:10 +0000	4,3975000000	+0,0045
Wed, 17 Feb 2016 04:14:12 +0000	4,3930000000	-0,0031
Mon, 15 Feb 2016 21:25:27 +0000	4,3961000000	-0,0217
Sun, 14 Feb 2016 07:16:41 +0000	4,4178000000	-0,0308
Wed, 03 Feb 2016 13:33:32 +0000	4,4486000000	+0,0119
Tue, 02 Feb 2016 20:41:14 +0000	4,4367000000	+0,008
Sat, 30 Jan 2016 06:06:15 +0000	4,4287000000	0
Fri, 29 Jan 2016 22:53:50 +0000	4,4287000000	+0,0188
Sat, 23 Jan 2016 22:03:31 +0000	4,4099000000	-0,0227
Wed, 20 Jan 2016 08:18:09 +0000	4,4326000000	-0,0058
Sun, 17 Jan 2016 04:47:40 +0000	4,4384000000	+0,0074
Fri, 15 Jan 2016 04:36:35 +0000	4,4310000000	-0,0122
Tue, 12 Jan 2016 23:00:17 +0000	4,4432000000	-0,0108
Fri, 08 Jan 2016 10:33:11 +0000	4,4540000000	-0,0025
Thu, 07 Jan 2016 00:12:06 +0000	4,4565000000	-0,0219
Sat, 02 Jan 2016 03:13:22 +0000	4,4784000000	0
Fri, 01 Jan 2016 10:39:44 +0000	4,4784000000	+0,0068
Tue, 29 Dec 2015 10:16:43 +0000	4,4716000000	0
Mon, 28 Dec 2015 23:15:22 +0000	4,4716000000	+0,0128
Fri, 25 Dec 2015 05:42:36 +0000	4,4588000000	+0,0306
Sun, 20 Dec 2015 09:21:56 +0000	4,4282000000	+0,0024
Tue, 15 Dec 2015 14:57:44 +0000	4,4258000000	0
Mon, 14 Dec 2015 15:07:22 +0000	4,4258000000	0
Mon, 14 Dec 2015 05:13:53 +0000	4,4258000000	-0,0052
Thu, 10 Dec 2015 08:50:25 +0000	4,4310000000	-0,001
Tue, 08 Dec 2015 07:40:38 +0000	4,4320000000	-0,032
Fri, 04 Dec 2015 16:45:11 +0000	4,4640000000	+0,0014
Fri, 04 Dec 2015 00:19:16 +0000	4,4626000000	+0,0215
Thu, 03 Dec 2015 05:55:14 +0000	4,4411000000	+0,0005
Tue, 01 Dec 2015 05:50:28 +0000	4,4406000000	+0,0045
Mon, 30 Nov 2015 15:13:28 +0000	4,4361000000	-0,0574
Sat, 28 Nov 2015 12:06:13 +0000	4,4935000000	0
Sat, 28 Nov 2015 06:17:42 +0000	4,4935000000	+0,0496
Thu, 26 Nov 2015 06:51:49 +0000	4,4439000000	+0,0005
Wed, 25 Nov 2015 09:36:57 +0000	4,4434000000	-0,0023
Tue, 24 Nov 2015 01:00:20 +0000	4,4457000000	+0,0105
Mon, 23 Nov 2015 04:34:07 +0000	4,4352000000	-0,0331
Mon, 16 Nov 2015 17:02:38 +0000	4,4683000000	+0,0106
Mon, 16 Nov 2015 13:04:31 +0000	4,4577000000	-0,0043
Thu, 12 Nov 2015 17:06:43 +0000	4,4620000000	+0,0018
Tue, 10 Nov 2015 12:53:20 +0000	4,4602000000	+0,0062
Fri, 06 Nov 2015 06:40:49 +0000	4,4540000000	-0,0052
Thu, 29 Oct 2015 21:59:16 +0000	4,4592000000	-0,0019
Tue, 27 Oct 2015 20:42:29 +0000	4,4611000000	-0,0052
Tue, 27 Oct 2015 09:15:20 +0000	4,4663000000	+0,006
Sat, 24 Oct 2015 15:13:17 +0000	4,4603000000	-0,0044
Thu, 22 Oct 2015 02:24:22 +0000	4,4647000000	+0,0026
Tue, 20 Oct 2015 07:37:10 +0000	4,4621000000	0
Sun, 18 Oct 2015 10:22:35 +0000	4,4621000000	0
Fri, 16 Oct 2015 21:27:26 +0000	4,4621000000	-0,0307
Wed, 07 Oct 2015 18:17:48 +0000	4,4928000000	-0,0101
Sun, 04 Oct 2015 07:06:10 +0000	4,5029000000	+0,0081
Sun, 27 Sep 2015 17:24:27 +0000	4,4948000000	-0,0108
Wed, 23 Sep 2015 01:53:07 +0000	4,5056000000	+0,0048
Sun, 20 Sep 2015 18:21:04 +0000	4,5008000000	0
Sat, 19 Sep 2015 12:02:44 +0000	4,5008000000	0
Sat, 19 Sep 2015 04:08:20 +0000	4,5008000000	-0,0418
Wed, 02 Sep 2015 10:50:04 +0000	4,5426000000	+0,0047
Wed, 26 Aug 2015 03:30:54 +0000	4,5379000000	-0,0008
Tue, 25 Aug 2015 20:42:52 +0000	4,5387000000	-0,0006
Mon, 24 Aug 2015 04:54:56 +0000	4,5393000000	-0,0134
Fri, 14 Aug 2015 08:00:51 +0000	4,5527000000	0
Fri, 14 Aug 2015 00:25:43 +0000	4,5527000000	-0,0217
Sun, 26 Jul 2015 07:28:27 +0000	4,5744000000	+0,009
Tue, 14 Jul 2015 16:44:01 +0000	4,5654000000	+0,0042
Mon, 13 Jul 2015 00:55:37 +0000	4,5612000000	-0,011
Mon, 06 Jul 2015 03:47:02 +0000	4,5722000000	-0,0003
Thu, 02 Jul 2015 00:16:57 +0000	4,5725000000	-0,0069
Sat, 27 Jun 2015 16:15:29 +0000	4,5794000000	-0,0053
Wed, 24 Jun 2015 14:36:18 +0000	4,5847000000	-0,0138
Sat, 20 Jun 2015 04:04:10 +0000	4,5985000000	-0,0204
Mon, 15 Jun 2015 02:57:53 +0000	4,6189000000	+0,0078
Sat, 13 Jun 2015 17:28:28 +0000	4,6111000000	-0,0039
Wed, 10 Jun 2015 05:18:48 +0000	4,6150000000	-0,0044
Tue, 02 Jun 2015 06:37:25 +0000	4,6194000000	+0,0219
Thu, 28 May 2015 00:02:52 +0000	4,5975000000	+0,0056
Wed, 27 May 2015 06:50:31 +0000	4,5919000000	+0,0049
Sun, 24 May 2015 04:48:51 +0000	4,5870000000	-0,007
Sun, 17 May 2015 15:25:12 +0000	4,5940000000	-0,0139
Sun, 10 May 2015 10:18:01 +0000	4,6079000000	-0,0002
Thu, 07 May 2015 03:47:02 +0000	4,6081000000	-0,0009
Mon, 04 May 2015 15:09:51 +0000	4,6090000000	+0,0009
Thu, 30 Apr 2015 00:24:17 +0000	4,6081000000	-0,0068
Wed, 22 Apr 2015 02:17:44 +0000	4,6149000000	-0,0454
Fri, 10 Apr 2015 17:00:21 +0000	4,6603000000	+0,0129
Fri, 10 Apr 2015 01:00:27 +0000	4,6474000000	+0,0055
Wed, 08 Apr 2015 03:38:34 +0000	4,6419000000	-0,0033
Mon, 06 Apr 2015 11:27:01 +0000	4,6452000000	+0,0024
Fri, 03 Apr 2015 22:45:10 +0000	4,6428000000	+0,0051
Mon, 30 Mar 2015 15:35:15 +0000	4,6377000000	+0,0036
Tue, 24 Mar 2015 14:10:39 +0000	4,6341000000	+0,0025
Mon, 23 Mar 2015 09:22:14 +0000	4,6316000000	+0,0025
Sat, 21 Mar 2015 15:56:59 +0000	4,6291000000	+0,0008
Thu, 19 Mar 2015 03:02:48 +0000	4,6283000000	-0,0053
Thu, 26 Feb 2015 03:17:31 +0000	4,6336000000	-0,0098
Mon, 23 Feb 2015 21:40:24 +0000	4,6434000000	-0,0026
Sun, 22 Feb 2015 15:54:34 +0000	4,6460000000	-0,0015
Thu, 19 Feb 2015 16:20:33 +0000	4,6475000000	-0,0073
Tue, 17 Feb 2015 09:16:38 +0000	4,6548000000	+0,0023
Fri, 13 Feb 2015 03:21:02 +0000	4,6525000000	-0,0084
Thu, 12 Feb 2015 11:46:51 +0000	4,6609000000	-0,0031
Wed, 11 Feb 2015 21:59:26 +0000	4,6640000000	+0,0057
Mon, 19 Jan 2015 08:49:26 +0000	4,6583000000	-0,0052
Sat, 17 Jan 2015 05:19:20 +0000	4,6635000000	+0,0024
Mon, 22 Dec 2014 10:26:00 +0000	4,6611000000	-0,0413
Mon, 08 Dec 2014 20:21:31 +0000	4,7024000000	-0,0028
Sun, 07 Dec 2014 22:59:31 +0000	4,7052000000	-0,0357
Sun, 30 Nov 2014 18:49:01 +0000	4,7409000000	-0,0174
Tue, 25 Nov 2014 14:04:20 +0000	4,7583000000	+0,0073
Tue, 25 Nov 2014 03:15:27 +0000	4,7510000000	-0,0492
Wed, 05 Nov 2014 12:07:19 +0000	4,8002000000	-0,0074
Wed, 05 Nov 2014 01:30:47 +0000	4,8076000000	-0,0075
Sat, 25 Oct 2014 16:55:26 +0000	4,8151000000	-0,0026
Mon, 20 Oct 2014 18:21:11 +0000	4,8177000000	+0,0064
Mon, 13 Oct 2014 13:52:17 +0000	4,8113000000	-0,0025
Fri, 10 Oct 2014 17:06:43 +0000	4,8138000000	+0,0072
Wed, 10 Sep 2014 10:22:25 +0000	4,8066000000	+0,004
Tue, 09 Sep 2014 10:36:44 +0000	4,8026000000	-0,0144
Sat, 06 Sep 2014 17:14:53 +0000	4,8170000000	+0,012
Fri, 29 Aug 2014 22:30:26 +0000	4,8050000000	+0,0086
Fri, 29 Aug 2014 12:26:34 +0000	4,7964000000	-0,0171
Thu, 21 Aug 2014 23:21:05 +0000	4,8135000000	+0,0088
Thu, 14 Aug 2014 20:59:04 +0000	4,8047000000	+0,0051
Fri, 01 Aug 2014 10:21:16 +0000	4,7996000000	-0,0088
Mon, 21 Jul 2014 09:55:14 +0000	4,8084000000	-0,1474
Sun, 22 Jun 2014 07:23:05 +0000	4,9558000000	-0,0169
Thu, 19 Jun 2014 15:51:41 +0000	4,9727000000	-0,0277
Sat, 14 Jun 2014 12:36:44 +0000	5,0004000000	+0,0183
Mon, 09 Jun 2014 19:50:32 +0000	4,9821000000	-0,0224
Wed, 14 May 2014 06:43:10 +0000	5,0045000000	-0,0096
Wed, 16 Apr 2014 12:54:58 +0000	5,0141000000	-0,0083
Sun, 13 Apr 2014 11:33:40 +0000	5,0224000000	+0,0311
Thu, 03 Apr 2014 06:53:54 +0000	4,9913000000	+0,0409
Tue, 18 Mar 2014 06:04:19 +0000	4,9504000000	+0,3028
Mon, 17 Mar 2014 00:16:28 +0000	4,6476000000	-0,0615
Tue, 25 Feb 2014 01:54:40 +0000	4,7091000000	+0,0184
Sun, 26 Jan 2014 08:44:47 +0000	4,6907000000	+0,0017
Sat, 18 Jan 2014 17:45:09 +0000	4,6890000000	-0,0047
Fri, 17 Jan 2014 05:46:07 +0000	4,6937000000	-0,0082
Mon, 13 Jan 2014 23:41:06 +0000	4,7019000000	-0,0014
Thu, 12 Dec 2013 10:11:34 +0000	4,7033000000	-0,132
Mon, 09 Dec 2013 09:46:04 +0000	4,8353000000	+0,00297677
Mon, 04 Nov 2013 16:38:24 +0000	4,8323232300	-0,00151515
Wed, 23 Oct 2013 05:22:27 +0000	4,8338383800	-0,05003586
Thu, 10 Oct 2013 19:09:08 +0000	4,8838742400	0
Thu, 10 Oct 2013 07:39:29 +0000	4,8838742400	-0,05432232
Wed, 02 Oct 2013 05:25:30 +0000	4,9381965600	0
Tue, 01 Oct 2013 17:19:46 +0000	4,9381965600	0
Sat, 28 Sep 2013 05:59:19 +0000	4,9381965600	0
Thu, 26 Sep 2013 22:15:53 +0000	4,9381965600	+0,02541461
Fri, 20 Sep 2013 00:58:46 +0000	4,9127819500	-0,0372685
Tue, 17 Sep 2013 22:45:01 +0000	4,9500504500	-0,03220107
Thu, 12 Sep 2013 04:46:58 +0000	4,9822515200	+0,01000127
Sat, 24 Aug 2013 21:22:40 +0000	4,9722502500	+0,00050454
Fri, 23 Aug 2013 14:32:15 +0000	4,9717457100	-0,00557284
Tue, 13 Aug 2013 06:43:42 +0000	4,9773185500	+0,00551593
Sun, 04 Aug 2013 18:36:44 +0000	4,9718026200	0
Sat, 03 Aug 2013 09:00:39 +0000	4,9718026200	+0,02936018
Mon, 22 Jul 2013 10:24:25 +0000	4,9424424400	-0,00400401
Mon, 08 Jul 2013 16:37:40 +0000	4,9464464500	-0,02053704
Thu, 27 Jun 2013 22:39:59 +0000	4,9669834900	+0,01250625
Mon, 24 Jun 2013 01:06:26 +0000	4,9544772400	-0,01655173
Tue, 18 Jun 2013 10:30:53 +0000	4,9710289700	0
Tue, 18 Jun 2013 05:30:31 +0000	4,9710289700	-0,0935033
Thu, 06 Jun 2013 17:49:38 +0000	5,0645322700	+0,00203227
Tue, 04 Jun 2013 02:30:51 +0000	5,0625000000	-0,002
Fri, 31 May 2013 02:49:18 +0000	5,0645000000	-0,0155
Thu, 23 May 2013 23:50:07 +0000	5,0800000000	+0,00757243
Tue, 21 May 2013 06:24:27 +0000	5,0724275700	-0,00965451
Wed, 15 May 2013 18:40:35 +0000	5,0820820800	-0,0005005
Mon, 13 May 2013 00:07:59 +0000	5,0825825800	+0,03113403
Thu, 25 Apr 2013 17:13:02 +0000	5,0514485500	0
Thu, 25 Apr 2013 12:35:40 +0000	5,0514485500	+0,01498501
Mon, 15 Apr 2013 17:38:28 +0000	5,0364635400	-0,05079825
Fri, 05 Apr 2013 03:30:55 +0000	5,0872617900	-0,01064031
Fri, 29 Mar 2013 16:22:55 +0000	5,0979021000	-0,00539131
Tue, 26 Mar 2013 17:00:52 +0000	5,1032934100	-0,13896433
Fri, 08 Mar 2013 18:14:55 +0000	5,2422577400	+0,00523179
Mon, 04 Mar 2013 04:09:21 +0000	5,2370259500	0
Sat, 02 Mar 2013 18:34:57 +0000	5,2370259500	0
Sat, 02 Mar 2013 09:51:22 +0000	5,2370259500	0
Fri, 01 Mar 2013 14:42:22 +0000	5,2370259500	-0,00261459
Wed, 27 Feb 2013 21:49:00 +0000	5,2396405400	-0,0026172
Tue, 26 Feb 2013 14:28:29 +0000	5,2422577400	-0,02697303
Mon, 25 Feb 2013 02:00:37 +0000	5,2692307700	-0,01705552
Tue, 19 Feb 2013 08:05:20 +0000	5,2862862900	0
Fri, 15 Feb 2013 10:17:06 +0000	5,2862862900	-0,0059215
Wed, 13 Feb 2013 15:31:04 +0000	5,2922077900	-0,02545104
Tue, 12 Feb 2013 00:47:16 +0000	5,3176588300	+0,01376661
Mon, 11 Feb 2013 04:26:18 +0000	5,3038922200	-0,13282614
Wed, 06 Feb 2013 10:50:02 +0000	5,4367183600	-0,01090069
Sat, 02 Feb 2013 22:44:19 +0000	5,4476190500	+0,04983456
Sun, 27 Jan 2013 22:44:15 +0000	5,3977844900	+0,01593005
Sat, 12 Jan 2013 14:10:16 +0000	5,3818544400	0
Sat, 12 Jan 2013 02:08:30 +0000	5,3818544400	-0,02394266
Wed, 09 Jan 2013 11:43:49 +0000	5,4057971000	-0,00811681
Tue, 08 Jan 2013 22:54:22 +0000	5,4139139100	-0,01487245
Sun, 06 Jan 2013 00:36:13 +0000	5,4287863600	-0,11657499
Tue, 01 Jan 2013 14:48:25 +0000	5,5453613500	+0,12677993
Sun, 16 Dec 2012 05:08:29 +0000	5,4185814200	-0,11044761
Fri, 02 Nov 2012 20:43:33 +0000	5,5290290300	-0,05638556
Fri, 05 Oct 2012 21:34:19 +0000	5,5854145900	-0,005994
Thu, 20 Sep 2012 15:48:14 +0000	5,5914085900	-0,01228956
Thu, 23 Aug 2012 10:34:08 +0000	5,6036981500	+0,00180005
Wed, 22 Aug 2012 07:43:28 +0000	5,6018981000	+0,000999
Tue, 21 Aug 2012 08:43:09 +0000	5,6008991000	-0,03696304
Mon, 16 Jul 2012 06:42:15 +0000	5,6378621400	-0,04595404
Fri, 29 Jun 2012 19:12:21 +0000	5,6838161800	+0,02644566
Sat, 16 Jun 2012 14:57:33 +0000	5,6573705200	-0,11279077
Mon, 11 Jun 2012 16:52:23 +0000	5,7701612900	+0,01587269
Fri, 08 Jun 2012 05:16:10 +0000	5,7542886000	-0,00353178
Thu, 07 Jun 2012 04:59:58 +0000	5,7578203800	+0,02813131
Wed, 06 Jun 2012 07:40:42 +0000	5,7296890700	-0,02808425
Tue, 05 Jun 2012 11:30:08 +0000	5,7577733200	+0,02808425
Mon, 04 Jun 2012 07:40:17 +0000	5,7296890700	0
Sun, 03 Jun 2012 11:51:24 +0000	5,7296890700	0
Sat, 02 Jun 2012 10:48:54 +0000	5,7296890700	-0,03007069
Thu, 31 May 2012 08:41:51 +0000	5,7597597600	-0,05539176
Mon, 28 May 2012 01:41:03 +0000	5,8151515200	-0,04632472
Sun, 08 Apr 2012 06:34:14 +0000	5,8614762400	-0,00593267
Sun, 01 Apr 2012 02:26:47 +0000	5,8674089100	+0,06176943
Fri, 30 Mar 2012 10:20:50 +0000	5,8056394800	-0,15796893
Wed, 07 Mar 2012 08:46:04 +0000	5,9636084100	+0,07438077
Wed, 08 Feb 2012 15:21:30 +0000	5,8892276400	-0,10050015
Sat, 04 Feb 2012 03:08:25 +0000	5,9897277900	+0,07593469
Fri, 20 Jan 2012 10:26:44 +0000	5,9137931000	+0,05967902
Mon, 16 Jan 2012 06:52:13 +0000	5,8541140800	0
Sun, 15 Jan 2012 18:02:32 +0000	5,8541140800	0
Sun, 15 Jan 2012 03:20:20 +0000	5,8541140800	+0,02647589
Sat, 10 Dec 2011 16:56:23 +0000	5,8276381900	-0,10657905
Tue, 08 Nov 2011 17:59:08 +0000	5,9342172400	+0,04566607
Sat, 29 Oct 2011 03:22:17 +0000	5,8885511700	-0,15238147
Tue, 11 Oct 2011 22:01:50 +0000	6,0409326400	+0,05012569
Tue, 04 Oct 2011 05:28:45 +0000	5,9908069500	+0,10520735
Sun, 18 Sep 2011 18:07:11 +0000	5,8855996000	-0,08579979
Wed, 14 Sep 2011 22:26:42 +0000	5,9713993900	+0,00892474
Sun, 11 Sep 2011 05:51:41 +0000	5,9624746500	+0,04311981
Tue, 23 Aug 2011 21:40:17 +0000	5,9193548400	-0,00352822
Tue, 23 Aug 2011 00:32:10 +0000	5,9228830600	+0,0480716
Mon, 22 Aug 2011 12:06:29 +0000	5,8748114600	-0,03318251
Sat, 20 Aug 2011 10:17:52 +0000	5,9079939700	0
Fri, 19 Aug 2011 08:30:27 +0000	5,9079939700	-0,02846594
Sat, 13 Aug 2011 05:57:02 +0000	5,9364599100	-0,01500622
Sat, 13 Aug 2011 01:14:17 +0000	5,9514661300	0

Please note that JMD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 18:20:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Costa Rican colon exchange chart

Note: The Jamaican dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the JMD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Costa Rican colon pair for a period of 2432 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.