The exchange rate as of today for JMD/DKK is JMD per DKK, which means that with 100 Jamaican dollars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for JMD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or DKK currencies.

JMD to DKK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 05:11:28 +0000	0,0508000000	+10
Sun, 29 Oct 2017 12:55:47 +0000	0,0507000000	+0,0002
Fri, 27 Oct 2017 02:48:18 +0000	0,0505000000	+0,0004
Wed, 25 Oct 2017 01:39:05 +0000	0,0501000000	+0,0003
Sat, 21 Oct 2017 18:17:14 +0000	0,0498000000	+10
Mon, 16 Oct 2017 22:03:08 +0000	0,0497000000	+0,0001
Mon, 16 Oct 2017 02:00:51 +0000	0,0496000000	+0,0002
Mon, 09 Oct 2017 23:52:47 +0000	0,0494000000	0
Sun, 08 Oct 2017 23:58:59 +0000	0,0494000000	+0,0003
Sat, 30 Sep 2017 13:54:14 +0000	0,0491000000	+0,0012
Sat, 23 Sep 2017 12:52:14 +0000	0,0479000000	-0,0001
Fri, 22 Sep 2017 04:22:55 +0000	0,0480000000	+0,0001
Tue, 19 Sep 2017 12:46:25 +0000	0,0479000000	-0,0001
Mon, 18 Sep 2017 22:34:23 +0000	0,0480000000	+0,0001
Mon, 18 Sep 2017 18:05:50 +0000	0,0479000000	+10
Sat, 16 Sep 2017 02:22:57 +0000	0,0478000000	10
Fri, 15 Sep 2017 05:49:13 +0000	0,0479000000	-0,0004
Thu, 14 Sep 2017 15:26:23 +0000	0,0483000000	+0,0002
Sat, 09 Sep 2017 08:14:19 +0000	0,0481000000	-0,0008
Tue, 29 Aug 2017 20:11:17 +0000	0,0489000000	-0,0002
Mon, 28 Aug 2017 12:49:51 +0000	0,0491000000	+10
Sat, 26 Aug 2017 23:50:35 +0000	0,0490000000	0
Sat, 26 Aug 2017 20:07:08 +0000	0,0490000000	-0,0003
Fri, 25 Aug 2017 14:09:27 +0000	0,0493000000	-0,0002
Thu, 24 Aug 2017 15:20:18 +0000	0,0495000000	-0,0002
Thu, 17 Aug 2017 14:59:24 +0000	0,0497000000	-0,0003
Wed, 16 Aug 2017 14:42:46 +0000	0,0500000000	+0,0003
Tue, 15 Aug 2017 17:09:07 +0000	0,0497000000	+0,0001
Tue, 15 Aug 2017 04:43:27 +0000	0,0496000000	-0,0001
Sun, 13 Aug 2017 18:15:26 +0000	0,0497000000	10
Sat, 12 Aug 2017 03:41:54 +0000	0,0498000000	+0,0003
Fri, 11 Aug 2017 14:19:40 +0000	0,0495000000	-0,0002
Fri, 11 Aug 2017 02:26:44 +0000	0,0497000000	-0,0002
Thu, 10 Aug 2017 12:00:00 +0000	0,0499000000	0
Wed, 09 Aug 2017 20:04:51 +0000	0,0499000000	+0,0001
Sat, 05 Aug 2017 00:55:44 +0000	0,0498000000	-0,0001
Mon, 31 Jul 2017 07:54:40 +0000	0,0499000000	0
Wed, 26 Jul 2017 19:25:21 +0000	0,0499000000	-0,0003
Mon, 24 Jul 2017 07:21:06 +0000	0,0502000000	+0,0001
Sun, 23 Jul 2017 18:38:14 +0000	0,0501000000	-0,0003
Thu, 20 Jul 2017 19:36:15 +0000	0,0504000000	-0,0003
Wed, 19 Jul 2017 17:37:22 +0000	0,0507000000	10
Tue, 18 Jul 2017 08:50:31 +0000	0,0508000000	-0,0002
Sun, 16 Jul 2017 18:39:14 +0000	0,0510000000	+0,0002
Fri, 07 Jul 2017 14:06:00 +0000	0,0508000000	+0,0002
Sat, 01 Jul 2017 18:43:13 +0000	0,0506000000	-0,0001
Fri, 30 Jun 2017 19:59:32 +0000	0,0507000000	+0,0003
Thu, 29 Jun 2017 21:41:00 +0000	0,0504000000	0
Thu, 29 Jun 2017 02:25:02 +0000	0,0504000000	-0,0003
Wed, 28 Jun 2017 13:47:58 +0000	0,0507000000	-0,0013
Sat, 24 Jun 2017 07:24:52 +0000	0,0520000000	+0,0005
Fri, 23 Jun 2017 12:12:36 +0000	0,0515000000	-0,0001
Tue, 20 Jun 2017 12:44:55 +0000	0,0516000000	+0,0001
Mon, 19 Jun 2017 13:14:57 +0000	0,0515000000	+10
Mon, 19 Jun 2017 03:17:08 +0000	0,0514000000	+0,0001
Thu, 15 Jun 2017 04:32:48 +0000	0,0513000000	-0,0002
Sat, 10 Jun 2017 13:51:20 +0000	0,0515000000	0
Sat, 10 Jun 2017 01:32:37 +0000	0,0515000000	+0,0004
Thu, 08 Jun 2017 03:29:09 +0000	0,0511000000	0
Sun, 04 Jun 2017 01:02:21 +0000	0,0511000000	+0,0002
Fri, 02 Jun 2017 18:14:09 +0000	0,0509000000	-0,0002
Thu, 01 Jun 2017 15:12:23 +0000	0,0511000000	-0,0004
Wed, 31 May 2017 00:25:56 +0000	0,0515000000	-0,0001
Tue, 30 May 2017 12:16:42 +0000	0,0516000000	+0,0002
Mon, 29 May 2017 05:25:04 +0000	0,0514000000	0
Tue, 23 May 2017 19:48:59 +0000	0,0514000000	+0,0002
Sun, 21 May 2017 14:07:13 +0000	0,0512000000	0
Sun, 21 May 2017 07:23:27 +0000	0,0512000000	-0,0008
Fri, 19 May 2017 01:36:34 +0000	0,0520000000	-0,0005
Mon, 15 May 2017 15:15:15 +0000	0,0525000000	-0,0001
Mon, 15 May 2017 02:11:40 +0000	0,0526000000	+0,0001
Sun, 14 May 2017 20:06:55 +0000	0,0525000000	-0,0001
Sun, 14 May 2017 13:40:45 +0000	0,0526000000	0
Sat, 13 May 2017 16:28:16 +0000	0,0526000000	+0,0002
Sat, 06 May 2017 22:07:15 +0000	0,0524000000	-0,0006
Tue, 02 May 2017 06:39:38 +0000	0,0530000000	-0,0002
Sun, 30 Apr 2017 03:37:53 +0000	0,0532000000	+10
Thu, 27 Apr 2017 17:30:29 +0000	0,0531000000	10
Thu, 27 Apr 2017 11:54:30 +0000	0,0532000000	-0,0002
Sun, 23 Apr 2017 21:32:40 +0000	0,0534000000	-0,0006
Sun, 23 Apr 2017 13:08:53 +0000	0,0540000000	0
Wed, 19 Apr 2017 09:50:25 +0000	0,0540000000	-0,0008
Thu, 13 Apr 2017 16:28:21 +0000	0,0548000000	+0,0005
Thu, 13 Apr 2017 07:23:25 +0000	0,0543000000	-0,0003
Mon, 10 Apr 2017 15:51:32 +0000	0,0546000000	10
Mon, 10 Apr 2017 05:52:21 +0000	0,0547000000	+0,0002
Fri, 07 Apr 2017 14:52:14 +0000	0,0545000000	+0,0001
Fri, 07 Apr 2017 07:34:07 +0000	0,0544000000	0
Wed, 05 Apr 2017 10:36:06 +0000	0,0544000000	-0,0001
Mon, 03 Apr 2017 21:48:20 +0000	0,0545000000	+0,0003
Fri, 31 Mar 2017 11:29:27 +0000	0,0542000000	0
Fri, 31 Mar 2017 05:43:11 +0000	0,0542000000	+0,0002
Thu, 30 Mar 2017 09:02:16 +0000	0,0540000000	+0,0005
Fri, 24 Mar 2017 19:38:35 +0000	0,0535000000	-0,0003
Fri, 24 Mar 2017 01:30:24 +0000	0,0538000000	+0,0002
Tue, 21 Mar 2017 18:03:43 +0000	0,0536000000	-0,0007
Sun, 19 Mar 2017 21:58:15 +0000	0,0543000000	+0,0005
Sat, 18 Mar 2017 20:27:26 +0000	0,0538000000	0
Fri, 17 Mar 2017 17:02:58 +0000	0,0538000000	-0,0001
Thu, 16 Mar 2017 10:55:02 +0000	0,0539000000	-0,0007
Thu, 16 Mar 2017 03:26:34 +0000	0,0546000000	0
Wed, 15 Mar 2017 10:00:58 +0000	0,0546000000	+0,0001
Wed, 15 Mar 2017 02:44:19 +0000	0,0545000000	0
Tue, 14 Mar 2017 16:13:52 +0000	0,0545000000	+0,0001
Fri, 10 Mar 2017 18:01:03 +0000	0,0544000000	-0,0004
Fri, 10 Mar 2017 03:09:52 +0000	0,0548000000	+0,0002
Sun, 05 Mar 2017 00:43:44 +0000	0,0546000000	-0,0006
Thu, 02 Mar 2017 18:52:51 +0000	0,0552000000	+0,0003
Thu, 02 Mar 2017 06:21:51 +0000	0,0549000000	+0,0003
Tue, 28 Feb 2017 11:31:07 +0000	0,0546000000	-0,0002
Mon, 27 Feb 2017 08:55:46 +0000	0,0548000000	-0,0003
Sat, 25 Feb 2017 06:26:53 +0000	0,0551000000	+0,0005
Fri, 24 Feb 2017 11:54:08 +0000	0,0546000000	+0,0001
Thu, 16 Feb 2017 09:18:17 +0000	0,0545000000	-0,0001
Fri, 10 Feb 2017 07:33:07 +0000	0,0546000000	+0,0002
Wed, 08 Feb 2017 18:23:59 +0000	0,0544000000	-0,0001
Wed, 08 Feb 2017 13:49:13 +0000	0,0545000000	+0,0004
Tue, 07 Feb 2017 05:04:33 +0000	0,0541000000	+0,0005
Sat, 04 Feb 2017 04:52:43 +0000	0,0536000000	-0,0008
Sun, 29 Jan 2017 01:37:37 +0000	0,0544000000	+0,0002
Fri, 27 Jan 2017 19:01:00 +0000	0,0542000000	+0,0002
Wed, 25 Jan 2017 04:47:56 +0000	0,0540000000	+0,0002
Mon, 23 Jan 2017 06:58:20 +0000	0,0538000000	-0,0002
Mon, 23 Jan 2017 00:15:56 +0000	0,0540000000	0
Sat, 21 Jan 2017 09:40:15 +0000	0,0540000000	-0,0002
Thu, 19 Jan 2017 12:57:46 +0000	0,0542000000	-0,0002
Wed, 18 Jan 2017 20:37:56 +0000	0,0544000000	-0,0002
Tue, 10 Jan 2017 04:43:26 +0000	0,0546000000	10
Tue, 10 Jan 2017 00:36:26 +0000	0,0547000000	-0,0005
Sun, 08 Jan 2017 02:15:21 +0000	0,0552000000	+0,0004
Thu, 05 Jan 2017 16:38:19 +0000	0,0548000000	-0,0009
Wed, 04 Jan 2017 03:37:24 +0000	0,0557000000	0
Wed, 04 Jan 2017 00:21:50 +0000	0,0557000000	+0,0001
Tue, 03 Jan 2017 08:42:24 +0000	0,0556000000	+0,0005
Sun, 01 Jan 2017 19:23:18 +0000	0,0551000000	-0,0006
Sun, 25 Dec 2016 03:51:27 +0000	0,0557000000	0
Sun, 25 Dec 2016 00:51:15 +0000	0,0557000000	+0,0002
Fri, 23 Dec 2016 16:50:00 +0000	0,0555000000	-0,0004
Tue, 20 Dec 2016 10:19:32 +0000	0,0559000000	+0,0007
Mon, 19 Dec 2016 02:08:49 +0000	0,0552000000	+0,0004
Thu, 15 Dec 2016 05:09:43 +0000	0,0548000000	+0,0003
Tue, 13 Dec 2016 14:00:39 +0000	0,0545000000	-0,0001
Sat, 10 Dec 2016 21:03:54 +0000	0,0546000000	0
Fri, 09 Dec 2016 05:10:33 +0000	0,0546000000	0
Mon, 05 Dec 2016 06:36:06 +0000	0,0546000000	+0,0003
Wed, 30 Nov 2016 04:09:10 +0000	0,0543000000	-0,0002
Mon, 28 Nov 2016 20:08:53 +0000	0,0545000000	0
Sun, 27 Nov 2016 04:48:47 +0000	0,0545000000	-0,0003
Thu, 24 Nov 2016 08:04:18 +0000	0,0548000000	0
Thu, 24 Nov 2016 00:26:12 +0000	0,0548000000	+0,0001
Wed, 23 Nov 2016 20:25:50 +0000	0,0547000000	+0,0004
Wed, 23 Nov 2016 11:25:39 +0000	0,0543000000	0
Mon, 21 Nov 2016 21:47:42 +0000	0,0543000000	10
Sat, 19 Nov 2016 01:45:05 +0000	0,0544000000	+0,0005
Wed, 16 Nov 2016 10:23:05 +0000	0,0539000000	+0,0017
Tue, 08 Nov 2016 06:07:11 +0000	0,0522000000	+0,0003
Sat, 05 Nov 2016 21:16:39 +0000	0,0519000000	10
Thu, 03 Nov 2016 18:42:32 +0000	0,0520000000	-0,0008
Sun, 30 Oct 2016 08:05:57 +0000	0,0528000000	-0,0001
Fri, 28 Oct 2016 05:11:39 +0000	0,0529000000	10
Tue, 25 Oct 2016 22:10:22 +0000	0,0530000000	-0,0004
Sat, 22 Oct 2016 08:49:34 +0000	0,0534000000	0
Sat, 22 Oct 2016 01:22:22 +0000	0,0534000000	10
Fri, 21 Oct 2016 18:35:49 +0000	0,0535000000	+0,0005
Wed, 19 Oct 2016 02:11:02 +0000	0,0530000000	0
Mon, 17 Oct 2016 05:13:35 +0000	0,0530000000	0
Sat, 15 Oct 2016 05:57:04 +0000	0,0530000000	+10
Fri, 14 Oct 2016 18:13:09 +0000	0,0529000000	10
Thu, 13 Oct 2016 00:38:22 +0000	0,0530000000	+0,0009
Mon, 10 Oct 2016 07:31:31 +0000	0,0521000000	+0,0001
Sat, 08 Oct 2016 00:43:11 +0000	0,0520000000	0
Fri, 07 Oct 2016 19:54:32 +0000	0,0520000000	-0,0003
Fri, 07 Oct 2016 03:06:44 +0000	0,0523000000	+10
Thu, 06 Oct 2016 12:20:51 +0000	0,0522000000	0
Tue, 27 Sep 2016 22:42:17 +0000	0,0522000000	-0,0003
Mon, 19 Sep 2016 04:38:47 +0000	0,0525000000	0
Sun, 18 Sep 2016 22:37:19 +0000	0,0525000000	0
Sun, 18 Sep 2016 08:19:35 +0000	0,0525000000	+0,0002
Wed, 14 Sep 2016 01:28:22 +0000	0,0523000000	+10
Tue, 13 Sep 2016 14:19:27 +0000	0,0522000000	+0,0001
Tue, 13 Sep 2016 08:16:03 +0000	0,0521000000	-0,0001
Tue, 13 Sep 2016 01:36:58 +0000	0,0522000000	0
Sat, 10 Sep 2016 06:51:43 +0000	0,0522000000	10
Tue, 06 Sep 2016 16:53:22 +0000	0,0523000000	-0,0005
Mon, 05 Sep 2016 20:29:40 +0000	0,0528000000	+0,0002
Sat, 03 Sep 2016 19:45:51 +0000	0,0526000000	0
Wed, 31 Aug 2016 10:19:59 +0000	0,0526000000	+0,0001
Mon, 29 Aug 2016 01:52:53 +0000	0,0525000000	+0,0004
Fri, 26 Aug 2016 13:10:29 +0000	0,0521000000	+0,0001
Tue, 16 Aug 2016 15:38:46 +0000	0,0520000000	-0,0007
Sun, 14 Aug 2016 19:18:40 +0000	0,0527000000	0
Sat, 13 Aug 2016 22:39:41 +0000	0,0527000000	0
Fri, 12 Aug 2016 21:25:54 +0000	0,0527000000	-0,0004
Mon, 08 Aug 2016 16:26:06 +0000	0,0531000000	+0,0005
Wed, 03 Aug 2016 02:57:20 +0000	0,0526000000	-0,0005
Thu, 28 Jul 2016 15:50:02 +0000	0,0531000000	-0,0005
Tue, 26 Jul 2016 05:17:10 +0000	0,0536000000	10
Sat, 23 Jul 2016 12:03:09 +0000	0,0537000000	+0,0002
Wed, 20 Jul 2016 22:18:26 +0000	0,0535000000	+10
Sun, 17 Jul 2016 14:03:42 +0000	0,0534000000	+0,0002
Fri, 15 Jul 2016 13:55:11 +0000	0,0532000000	0
Wed, 13 Jul 2016 21:01:11 +0000	0,0532000000	-0,0001
Fri, 08 Jul 2016 01:07:54 +0000	0,0533000000	+0,0002
Sat, 02 Jul 2016 23:17:19 +0000	0,0531000000	-0,0007
Mon, 27 Jun 2016 03:39:00 +0000	0,0538000000	+0,0017
Thu, 23 Jun 2016 15:48:38 +0000	0,0521000000	-0,0002
Wed, 22 Jun 2016 21:07:59 +0000	0,0523000000	+10
Tue, 21 Jun 2016 01:02:35 +0000	0,0522000000	-0,0004
Sat, 18 Jun 2016 20:12:17 +0000	0,0526000000	0
Sat, 18 Jun 2016 01:17:06 +0000	0,0526000000	-0,0004
Wed, 15 Jun 2016 01:29:13 +0000	0,0530000000	+10
Tue, 14 Jun 2016 22:26:45 +0000	0,0529000000	+0,0002
Sun, 12 Jun 2016 20:34:07 +0000	0,0527000000	0
Sun, 12 Jun 2016 13:23:02 +0000	0,0527000000	0
Fri, 10 Jun 2016 15:55:47 +0000	0,0527000000	+0,0005
Thu, 09 Jun 2016 06:48:36 +0000	0,0522000000	0
Thu, 09 Jun 2016 01:24:23 +0000	0,0522000000	-0,0002
Tue, 07 Jun 2016 16:27:02 +0000	0,0524000000	0
Mon, 06 Jun 2016 18:55:35 +0000	0,0524000000	0
Mon, 06 Jun 2016 14:07:54 +0000	0,0524000000	10
Sun, 05 Jun 2016 05:56:45 +0000	0,0525000000	0
Sat, 04 Jun 2016 13:12:26 +0000	0,0525000000	-0,001
Thu, 02 Jun 2016 23:48:00 +0000	0,0535000000	+0,0002
Wed, 01 Jun 2016 21:04:14 +0000	0,0533000000	-0,0004
Mon, 30 May 2016 01:57:45 +0000	0,0537000000	+0,0005
Fri, 27 May 2016 02:00:07 +0000	0,0532000000	0
Mon, 23 May 2016 19:43:44 +0000	0,0532000000	0
Mon, 23 May 2016 02:47:22 +0000	0,0532000000	0
Sat, 21 May 2016 01:58:32 +0000	0,0532000000	-0,0001
Thu, 19 May 2016 22:34:09 +0000	0,0533000000	0
Thu, 19 May 2016 17:54:33 +0000	0,0533000000	+0,0002
Wed, 18 May 2016 18:01:18 +0000	0,0531000000	10
Wed, 18 May 2016 12:57:13 +0000	0,0532000000	+0,0002
Tue, 17 May 2016 02:05:47 +0000	0,0530000000	-0,0005
Mon, 16 May 2016 18:16:28 +0000	0,0535000000	+0,0005
Mon, 16 May 2016 01:04:31 +0000	0,0530000000	-0,0005
Sat, 14 May 2016 01:00:26 +0000	0,0535000000	+0,0003
Thu, 12 May 2016 19:42:58 +0000	0,0532000000	+0,0003
Wed, 11 May 2016 15:44:00 +0000	0,0529000000	-0,0003
Tue, 10 May 2016 18:20:25 +0000	0,0532000000	+0,0002
Mon, 09 May 2016 20:32:28 +0000	0,0530000000	-0,0002
Sun, 08 May 2016 21:34:03 +0000	0,0532000000	0
Sat, 07 May 2016 11:25:21 +0000	0,0532000000	+0,0007
Wed, 04 May 2016 12:27:37 +0000	0,0525000000	-0,0002
Tue, 03 May 2016 15:06:33 +0000	0,0527000000	-0,0001
Mon, 02 May 2016 09:33:01 +0000	0,0528000000	0
Fri, 29 Apr 2016 15:35:05 +0000	0,0528000000	-0,0003
Fri, 29 Apr 2016 04:01:59 +0000	0,0531000000	-0,0007
Wed, 27 Apr 2016 09:30:36 +0000	0,0538000000	-0,0001
Tue, 26 Apr 2016 19:49:35 +0000	0,0539000000	-0,0003
Sat, 23 Apr 2016 14:33:21 +0000	0,0542000000	+0,0003
Thu, 21 Apr 2016 08:58:37 +0000	0,0539000000	0
Tue, 19 Apr 2016 22:49:28 +0000	0,0539000000	+0,0001
Tue, 19 Apr 2016 07:34:43 +0000	0,0538000000	-0,0003
Sun, 17 Apr 2016 17:14:30 +0000	0,0541000000	0
Sat, 16 Apr 2016 17:29:27 +0000	0,0541000000	+0,0001
Fri, 15 Apr 2016 16:47:58 +0000	0,0540000000	+0,0004
Sun, 10 Apr 2016 20:43:49 +0000	0,0536000000	10
Sun, 03 Apr 2016 22:33:27 +0000	0,0537000000	-0,0001
Sat, 02 Apr 2016 03:01:09 +0000	0,0538000000	0
Fri, 01 Apr 2016 02:31:42 +0000	0,0538000000	-0,0011
Fri, 25 Mar 2016 03:24:48 +0000	0,0549000000	+10
Thu, 24 Mar 2016 04:08:33 +0000	0,0548000000	0
Wed, 23 Mar 2016 15:31:35 +0000	0,0548000000	+0,0002
Tue, 22 Mar 2016 16:06:24 +0000	0,0546000000	+0,0002
Sat, 19 Mar 2016 08:55:13 +0000	0,0544000000	+0,0003
Fri, 18 Mar 2016 05:52:56 +0000	0,0541000000	-0,0011
Mon, 14 Mar 2016 23:28:42 +0000	0,0552000000	+0,0002
Sun, 13 Mar 2016 09:47:15 +0000	0,0550000000	+0,0001
Fri, 11 Mar 2016 04:19:55 +0000	0,0549000000	-0,0008
Sun, 06 Mar 2016 15:27:03 +0000	0,0557000000	0
Sun, 06 Mar 2016 12:26:38 +0000	0,0557000000	-0,0009
Tue, 01 Mar 2016 10:08:09 +0000	0,0566000000	+0,0003
Sat, 27 Feb 2016 09:31:59 +0000	0,0563000000	+0,0004
Thu, 25 Feb 2016 08:33:50 +0000	0,0559000000	0
Wed, 24 Feb 2016 17:10:10 +0000	0,0559000000	+10
Tue, 23 Feb 2016 16:03:39 +0000	0,0558000000	+0,0005
Mon, 22 Feb 2016 03:21:48 +0000	0,0553000000	0
Fri, 19 Feb 2016 11:42:55 +0000	0,0553000000	0
Thu, 18 Feb 2016 18:03:39 +0000	0,0553000000	+0,0002
Wed, 17 Feb 2016 16:55:52 +0000	0,0551000000	+0,0001
Mon, 15 Feb 2016 21:25:31 +0000	0,0550000000	-0,0016
Mon, 01 Feb 2016 15:17:47 +0000	0,0566000000	-0,0001
Mon, 01 Feb 2016 12:07:35 +0000	0,0567000000	-0,0001
Mon, 01 Feb 2016 04:55:30 +0000	0,0568000000	10
Sat, 30 Jan 2016 13:33:17 +0000	0,0569000000	-0,0001
Sun, 24 Jan 2016 19:01:16 +0000	0,0570000000	0
Sun, 24 Jan 2016 08:22:27 +0000	0,0570000000	0
Sat, 23 Jan 2016 18:49:22 +0000	0,0570000000	+0,0002
Thu, 21 Jan 2016 23:25:26 +0000	0,0568000000	+0,0002
Fri, 15 Jan 2016 15:43:53 +0000	0,0566000000	-0,0006
Thu, 14 Jan 2016 18:35:50 +0000	0,0572000000	+0,0003
Thu, 14 Jan 2016 15:01:48 +0000	0,0569000000	-0,0001
Mon, 11 Jan 2016 19:09:31 +0000	0,0570000000	+0,0002
Sun, 10 Jan 2016 13:35:45 +0000	0,0568000000	-0,0009
Tue, 05 Jan 2016 09:29:06 +0000	0,0577000000	+0,0005
Sun, 03 Jan 2016 22:36:30 +0000	0,0572000000	10
Sun, 03 Jan 2016 12:21:17 +0000	0,0573000000	0
Sun, 03 Jan 2016 07:33:33 +0000	0,0573000000	0
Fri, 01 Jan 2016 11:01:48 +0000	0,0573000000	+0,0004
Wed, 30 Dec 2015 12:58:42 +0000	0,0569000000	0
Wed, 30 Dec 2015 00:13:37 +0000	0,0569000000	-0,0001
Tue, 29 Dec 2015 16:43:46 +0000	0,0570000000	+0,0003
Tue, 29 Dec 2015 00:09:55 +0000	0,0567000000	-0,0012
Sun, 27 Dec 2015 11:11:35 +0000	0,0579000000	+0,0013
Fri, 25 Dec 2015 17:14:28 +0000	0,0566000000	-0,0002
Wed, 23 Dec 2015 05:57:18 +0000	0,0568000000	-0,0003
Mon, 21 Dec 2015 06:43:36 +0000	0,0571000000	-0,0001
Sat, 19 Dec 2015 17:40:03 +0000	0,0572000000	+0,0005
Mon, 14 Dec 2015 06:31:45 +0000	0,0567000000	+0,0002
Sun, 13 Dec 2015 00:38:31 +0000	0,0565000000	0
Sat, 12 Dec 2015 08:54:32 +0000	0,0565000000	-0,0004
Thu, 10 Dec 2015 19:12:46 +0000	0,0569000000	-0,0006
Tue, 08 Dec 2015 14:54:44 +0000	0,0575000000	0
Tue, 08 Dec 2015 00:57:40 +0000	0,0575000000	10
Mon, 07 Dec 2015 13:54:59 +0000	0,0576000000	+0,0003
Sun, 06 Dec 2015 18:36:15 +0000	0,0573000000	-0,0003
Fri, 04 Dec 2015 09:16:20 +0000	0,0576000000	+0,0007
Thu, 03 Dec 2015 20:42:49 +0000	0,0569000000	-0,0024
Wed, 02 Dec 2015 15:21:01 +0000	0,0593000000	+0,0003
Tue, 01 Dec 2015 15:34:48 +0000	0,0590000000	-0,0006
Sat, 28 Nov 2015 22:23:28 +0000	0,0596000000	+0,0008
Thu, 26 Nov 2015 21:10:18 +0000	0,0588000000	+10
Thu, 26 Nov 2015 06:51:53 +0000	0,0587000000	-0,0003
Wed, 25 Nov 2015 13:48:13 +0000	0,0590000000	+0,0003
Tue, 24 Nov 2015 01:44:59 +0000	0,0587000000	-0,0003
Sat, 21 Nov 2015 19:21:44 +0000	0,0590000000	+0,0005
Fri, 20 Nov 2015 04:07:22 +0000	0,0585000000	+0,0001
Thu, 19 Nov 2015 01:19:22 +0000	0,0584000000	-0,0002
Wed, 18 Nov 2015 19:52:31 +0000	0,0586000000	+0,0006
Sun, 15 Nov 2015 18:52:59 +0000	0,0580000000	+0,0001
Fri, 13 Nov 2015 10:59:47 +0000	0,0579000000	+0,0001
Fri, 13 Nov 2015 01:26:16 +0000	0,0578000000	-0,0002
Thu, 12 Nov 2015 18:55:33 +0000	0,0580000000	-0,0002
Tue, 10 Nov 2015 21:45:36 +0000	0,0582000000	+0,0002
Mon, 09 Nov 2015 16:16:20 +0000	0,0580000000	+0,0001
Mon, 09 Nov 2015 07:44:42 +0000	0,0579000000	-0,0001
Sat, 07 Nov 2015 03:28:54 +0000	0,0580000000	+0,0006
Wed, 04 Nov 2015 21:58:19 +0000	0,0574000000	+0,0008
Mon, 02 Nov 2015 00:44:51 +0000	0,0566000000	-0,0001
Sun, 01 Nov 2015 10:42:50 +0000	0,0567000000	-0,0002
Fri, 30 Oct 2015 04:33:41 +0000	0,0569000000	+0,0003
Tue, 27 Oct 2015 09:15:25 +0000	0,0566000000	0
Sat, 24 Oct 2015 09:20:21 +0000	0,0566000000	0
Sat, 24 Oct 2015 02:31:37 +0000	0,0566000000	+0,0003
Thu, 22 Oct 2015 22:10:46 +0000	0,0563000000	+0,0014
Tue, 20 Oct 2015 12:05:31 +0000	0,0549000000	-0,0003
Mon, 19 Oct 2015 16:27:22 +0000	0,0552000000	+0,0003
Tue, 13 Oct 2015 17:17:44 +0000	0,0549000000	-0,0009
Wed, 07 Oct 2015 12:37:16 +0000	0,0558000000	10
Wed, 07 Oct 2015 08:29:12 +0000	0,0559000000	0
Tue, 06 Oct 2015 07:12:06 +0000	0,0559000000	-0,0002
Wed, 30 Sep 2015 10:10:19 +0000	0,0561000000	+0,0002
Tue, 29 Sep 2015 01:16:56 +0000	0,0559000000	-0,0003
Sun, 27 Sep 2015 17:26:46 +0000	0,0562000000	0
Sun, 27 Sep 2015 00:45:37 +0000	0,0562000000	+0,0001
Thu, 24 Sep 2015 08:57:48 +0000	0,0561000000	-0,0002
Tue, 22 Sep 2015 08:30:54 +0000	0,0563000000	+0,0011
Thu, 17 Sep 2015 19:10:42 +0000	0,0552000000	-0,0005
Wed, 16 Sep 2015 20:30:42 +0000	0,0557000000	0
Mon, 14 Sep 2015 21:22:38 +0000	0,0557000000	-0,0005
Thu, 10 Sep 2015 15:09:53 +0000	0,0562000000	-0,0003
Tue, 08 Sep 2015 22:45:35 +0000	0,0565000000	+0,0002
Tue, 01 Sep 2015 09:57:10 +0000	0,0563000000	+0,0009
Tue, 25 Aug 2015 10:58:09 +0000	0,0554000000	-0,0021
Mon, 17 Aug 2015 20:47:33 +0000	0,0575000000	+0,0002
Sun, 16 Aug 2015 14:47:45 +0000	0,0573000000	-0,001
Fri, 31 Jul 2015 08:52:37 +0000	0,0583000000	0
Thu, 30 Jul 2015 23:11:12 +0000	0,0583000000	+10
Fri, 24 Jul 2015 08:44:21 +0000	0,0582000000	-0,0003
Fri, 17 Jul 2015 01:46:55 +0000	0,0585000000	+0,0001
Thu, 16 Jul 2015 03:01:52 +0000	0,0584000000	+0,0008
Fri, 03 Jul 2015 03:46:05 +0000	0,0576000000	-0,0002
Thu, 02 Jul 2015 05:47:52 +0000	0,0578000000	+0,0006
Mon, 29 Jun 2015 15:37:53 +0000	0,0572000000	+0,0007
Sat, 20 Jun 2015 00:31:39 +0000	0,0565000000	-0,0006
Sat, 13 Jun 2015 17:28:23 +0000	0,0571000000	-0,0008
Sat, 06 Jun 2015 14:42:30 +0000	0,0579000000	-0,0005
Sun, 24 May 2015 15:02:49 +0000	0,0584000000	0
Sun, 24 May 2015 11:39:07 +0000	0,0584000000	+0,0004
Wed, 20 May 2015 14:58:10 +0000	0,0580000000	+0,0016
Sun, 17 May 2015 05:40:25 +0000	0,0564000000	-0,0014
Fri, 08 May 2015 18:58:39 +0000	0,0578000000	+0,0003
Fri, 08 May 2015 00:20:59 +0000	0,0575000000	-0,0022
Sun, 26 Apr 2015 10:47:17 +0000	0,0597000000	-0,0004
Fri, 24 Apr 2015 03:43:50 +0000	0,0601000000	-0,0004
Wed, 22 Apr 2015 15:23:34 +0000	0,0605000000	+0,0004
Mon, 20 Apr 2015 03:01:45 +0000	0,0601000000	10
Sat, 18 Apr 2015 20:42:18 +0000	0,0602000000	0
Fri, 17 Apr 2015 23:08:33 +0000	0,0602000000	0
Fri, 17 Apr 2015 11:10:09 +0000	0,0602000000	-0,0002
Fri, 17 Apr 2015 00:16:14 +0000	0,0604000000	+0,0003
Wed, 08 Apr 2015 03:48:42 +0000	0,0601000000	+0,0008
Mon, 06 Apr 2015 11:52:26 +0000	0,0593000000	-0,0005
Fri, 03 Apr 2015 22:47:08 +0000	0,0598000000	-0,0001
Fri, 03 Apr 2015 00:51:11 +0000	0,0599000000	-0,0003
Mon, 30 Mar 2015 15:34:15 +0000	0,0602000000	+0,0006
Tue, 24 Mar 2015 23:48:13 +0000	0,0596000000	-0,0003
Sun, 22 Mar 2015 01:05:28 +0000	0,0599000000	-0,0008
Thu, 19 Mar 2015 13:44:56 +0000	0,0607000000	-0,0008
Fri, 13 Mar 2015 15:17:02 +0000	0,0615000000	+0,002
Sun, 08 Mar 2015 08:29:38 +0000	0,0595000000	+0,0009
Thu, 05 Mar 2015 15:14:32 +0000	0,0586000000	+0,0008
Sat, 28 Feb 2015 13:24:50 +0000	0,0578000000	+10
Fri, 27 Feb 2015 00:01:46 +0000	0,0577000000	+0,0009
Sun, 22 Feb 2015 13:16:48 +0000	0,0568000000	10
Fri, 20 Feb 2015 16:35:10 +0000	0,0569000000	+0,0004
Fri, 13 Feb 2015 01:57:23 +0000	0,0565000000	0
Thu, 12 Feb 2015 19:14:36 +0000	0,0565000000	-0,0004
Thu, 12 Feb 2015 04:28:09 +0000	0,0569000000	-0,0005
Mon, 26 Jan 2015 22:44:21 +0000	0,0574000000	+0,0038
Wed, 31 Dec 2014 11:33:43 +0000	0,0536000000	+0,0002
Sun, 28 Dec 2014 01:18:43 +0000	0,0534000000	+0,0001
Wed, 03 Dec 2014 21:23:11 +0000	0,0533000000	+0,0005
Mon, 01 Dec 2014 03:17:58 +0000	0,0528000000	-0,0001
Tue, 25 Nov 2014 03:15:31 +0000	0,0529000000	+0,0005
Wed, 19 Nov 2014 19:02:48 +0000	0,0524000000	-0,0005
Thu, 13 Nov 2014 14:15:16 +0000	0,0529000000	-0,0002
Sun, 09 Nov 2014 11:52:17 +0000	0,0531000000	+0,001
Mon, 27 Oct 2014 08:31:45 +0000	0,0521000000	+0,0001
Mon, 29 Sep 2014 17:18:13 +0000	0,0520000000	+0,0005
Sat, 20 Sep 2014 22:24:16 +0000	0,0515000000	+0,0005
Sun, 14 Sep 2014 07:57:28 +0000	0,0510000000	+0,0006
Fri, 29 Aug 2014 21:17:22 +0000	0,0504000000	+0,0004
Sat, 23 Aug 2014 00:01:13 +0000	0,0500000000	+0,0004
Thu, 14 Aug 2014 20:57:02 +0000	0,0496000000	0
Tue, 12 Aug 2014 17:54:21 +0000	0,0496000000	+0,0003
Sat, 26 Jul 2014 01:49:27 +0000	0,0493000000	+10
Mon, 21 Jul 2014 07:52:01 +0000	0,0492000000	+0,0006
Mon, 14 Jul 2014 02:14:40 +0000	0,0486000000	-0,0008
Tue, 17 Jun 2014 19:53:32 +0000	0,0494000000	-0,0002
Mon, 16 Jun 2014 06:57:25 +0000	0,0496000000	0
Sun, 15 Jun 2014 09:35:18 +0000	0,0496000000	0
Fri, 13 Jun 2014 12:17:21 +0000	0,0496000000	0
Fri, 13 Jun 2014 05:43:25 +0000	0,0496000000	+0,0004
Mon, 09 Jun 2014 00:07:13 +0000	0,0492000000	10
Mon, 02 Jun 2014 07:37:21 +0000	0,0493000000	+0,0002
Wed, 14 May 2014 05:33:22 +0000	0,0491000000	+10
Wed, 30 Apr 2014 22:15:26 +0000	0,0490000000	10
Sat, 26 Apr 2014 01:01:25 +0000	0,0491000000	-0,0002
Wed, 23 Apr 2014 07:00:41 +0000	0,0493000000	+0,0002
Mon, 21 Apr 2014 07:44:59 +0000	0,0491000000	-0,0002
Thu, 17 Apr 2014 04:13:50 +0000	0,0493000000	+0,0002
Fri, 11 Apr 2014 08:23:58 +0000	0,0491000000	-0,0007
Thu, 03 Apr 2014 15:03:12 +0000	0,0498000000	+0,0003
Sun, 23 Mar 2014 20:11:23 +0000	0,0495000000	0
Sat, 22 Mar 2014 16:07:32 +0000	0,0495000000	+0,0003
Mon, 17 Mar 2014 18:51:01 +0000	0,0492000000	-0,001
Wed, 05 Mar 2014 15:26:33 +0000	0,0502000000	-0,0014
Sat, 01 Feb 2014 20:23:17 +0000	0,0516000000	+0,0002
Tue, 14 Jan 2014 03:41:14 +0000	0,0514000000	0
Sat, 11 Jan 2014 02:42:12 +0000	0,0514000000	+0,0002
Wed, 01 Jan 2014 00:45:12 +0000	0,0512000000	10
Sun, 29 Dec 2013 02:53:39 +0000	0,0513000000	-0,0002
Tue, 24 Dec 2013 23:17:44 +0000	0,0515000000	+0,0003
Tue, 17 Dec 2013 07:06:06 +0000	0,0512000000	-0,0007812874
Sun, 03 Nov 2013 06:25:35 +0000	0,0519812874	-0,0010256687
Sun, 13 Oct 2013 00:42:50 +0000	0,0530069561	-0,0002194464
Wed, 09 Oct 2013 23:52:49 +0000	0,0532264025	-0,0005328281
Mon, 30 Sep 2013 18:06:19 +0000	0,0537592306	-0,0017121551
Fri, 30 Aug 2013 02:59:50 +0000	0,0554713857	+0,0005407249
Mon, 26 Aug 2013 06:35:10 +0000	0,0549306608	4,8993
Sat, 24 Aug 2013 16:46:34 +0000	0,0549355601	-0,0003104002
Mon, 19 Aug 2013 12:56:18 +0000	0,0552459603	-0,0001590281
Thu, 15 Aug 2013 11:34:53 +0000	0,0554049884	2,05393
Tue, 13 Aug 2013 04:45:32 +0000	0,0554255277	-0,0006139695
Tue, 23 Jul 2013 08:32:33 +0000	0,0560394972	4,55135
Wed, 17 Jul 2013 07:34:53 +0000	0,0560850107	-0,0004226715
Fri, 12 Jul 2013 15:42:18 +0000	0,0565076822	-0,0009954161
Mon, 08 Jul 2013 11:24:43 +0000	0,0575030983	+0,000735663
Wed, 26 Jun 2013 19:06:28 +0000	0,0567674353	+0,0007253842
Thu, 13 Jun 2013 12:50:18 +0000	0,0560420511	-0,0007383114
Fri, 07 Jun 2013 07:19:24 +0000	0,0567803625	-0,002025083
Wed, 29 May 2013 12:34:50 +0000	0,0588054455	+7,338745
Fri, 24 May 2013 02:24:45 +0000	0,0587320581	6,047735
Tue, 21 May 2013 19:27:28 +0000	0,0587925354	+0,0004804004
Mon, 13 May 2013 00:13:02 +0000	0,0583121350	+0,0006870788
Mon, 06 May 2013 19:24:51 +0000	0,0576250562	-0,0002605233
Sun, 28 Apr 2013 09:38:40 +0000	0,0578855795	+0,0002807488
Sun, 21 Apr 2013 19:25:23 +0000	0,0576048307	-0,0003944131
Mon, 08 Apr 2013 01:01:09 +0000	0,0579992438	-0,0012692545
Fri, 22 Mar 2013 18:18:19 +0000	0,0592684983	6,97035
Tue, 19 Mar 2013 18:21:24 +0000	0,0593382018	-0,0004739555
Thu, 28 Feb 2013 00:16:52 +0000	0,0598121573	+0,0001576771
Fri, 22 Feb 2013 02:20:40 +0000	0,0596544802	+0,0007015889
Fri, 15 Feb 2013 10:17:06 +0000	0,0589528913	+0,0002746607
Wed, 13 Feb 2013 15:29:10 +0000	0,0586782306	-0,000337016
Tue, 12 Feb 2013 15:46:29 +0000	0,0590152466	-0,00022263
Tue, 12 Feb 2013 00:54:13 +0000	0,0592378766	9,22936
Mon, 11 Feb 2013 04:26:22 +0000	0,0593301702	2,21971
Sun, 10 Feb 2013 21:31:16 +0000	0,0593523673	-0,0003379767
Wed, 06 Feb 2013 09:40:07 +0000	0,0596903440	8,27295
Sat, 02 Feb 2013 19:42:56 +0000	0,0597730735	-0,0005443868
Tue, 29 Jan 2013 22:11:34 +0000	0,0603174603	+0,0009061422
Sun, 27 Jan 2013 06:24:59 +0000	0,0594113181	0
Sat, 26 Jan 2013 16:43:28 +0000	0,0594113181	-0,0005272808
Fri, 25 Jan 2013 07:06:02 +0000	0,0599385989	-0,0002641504
Thu, 24 Jan 2013 09:46:01 +0000	0,0602027493	+3,76997
Fri, 18 Jan 2013 11:00:39 +0000	0,0601650496	-0,0005528114
Sat, 12 Jan 2013 02:08:22 +0000	0,0607178610	0
Fri, 11 Jan 2013 21:30:58 +0000	0,0607178610	-0,0005330726
Fri, 04 Jan 2013 18:06:57 +0000	0,0612509336	0
Thu, 03 Jan 2013 12:39:43 +0000	0,0612509336	-0,000345951
Tue, 01 Jan 2013 21:35:22 +0000	0,0615968846	-0,0012750816
Sun, 02 Dec 2012 22:08:11 +0000	0,0628719662	-0,001339845
Mon, 05 Nov 2012 04:54:26 +0000	0,0642118112	3,77192
Sun, 04 Nov 2012 12:28:53 +0000	0,0642495304	+0,0005202243
Tue, 30 Oct 2012 21:55:05 +0000	0,0637293061	2,315995
Sun, 28 Oct 2012 01:38:11 +0000	0,0637524660	-0,0004863057
Fri, 21 Sep 2012 12:28:45 +0000	0,0642387717	-0,0019164192
Thu, 06 Sep 2012 16:17:58 +0000	0,0661551909	-0,0001698587
Wed, 05 Sep 2012 18:20:57 +0000	0,0663250496	-0,0001581116
Wed, 29 Aug 2012 20:25:16 +0000	0,0664831612	-0,0026107366
Tue, 24 Jul 2012 08:51:45 +0000	0,0690938978	-0,0001329006
Mon, 23 Jul 2012 18:42:45 +0000	0,0692267984	+0,0023221964
Mon, 02 Jul 2012 10:22:08 +0000	0,0669046020	5,15048
Mon, 18 Jun 2012 18:37:14 +0000	0,0669561068	+0,0001537969
Sun, 17 Jun 2012 19:15:35 +0000	0,0668023099	0
Sat, 16 Jun 2012 10:45:51 +0000	0,0668023099	-0,0006278056
Fri, 15 Jun 2012 16:29:04 +0000	0,0674301155	+0,0001796569
Thu, 14 Jun 2012 08:34:23 +0000	0,0672504586	-0,0004142014
Sun, 10 Jun 2012 23:07:51 +0000	0,0676646600	-0,0003570736
Fri, 08 Jun 2012 13:05:54 +0000	0,0680217336	-0,0001143605
Tue, 05 Jun 2012 07:56:51 +0000	0,0681360941	+0,0020020911
Wed, 09 May 2012 02:37:32 +0000	0,0661340030	+0,0001393618
Sun, 15 Apr 2012 20:21:10 +0000	0,0659946412	+0,0012815356
Sun, 01 Apr 2012 10:23:50 +0000	0,0647131056	3,14399
Thu, 29 Mar 2012 09:13:13 +0000	0,0647445455	2,42137
Thu, 22 Mar 2012 10:45:00 +0000	0,0647687592	+0,0004108996
Wed, 29 Feb 2012 15:50:31 +0000	0,0643578596	-0,0015883859
Sun, 05 Feb 2012 01:12:42 +0000	0,0659462455	-0,0006450477
Wed, 25 Jan 2012 06:14:25 +0000	0,0665912932	-0,0005142274
Sat, 21 Jan 2012 23:34:24 +0000	0,0671055206	+0,0002865304
Thu, 29 Dec 2011 22:21:07 +0000	0,0668189902	+0,0004513333
Wed, 28 Dec 2011 04:11:35 +0000	0,0663676569	+0,0018185278
Tue, 06 Dec 2011 14:16:02 +0000	0,0645491291	-0,0005038884
Mon, 28 Nov 2011 21:44:48 +0000	0,0650530175	+0,00210151
Fri, 04 Nov 2011 19:31:35 +0000	0,0629515075	-0,0001503871
Wed, 02 Nov 2011 06:43:37 +0000	0,0631018946	-0,0021064329
Mon, 10 Oct 2011 00:53:57 +0000	0,0652083275	0
Sun, 09 Oct 2011 17:15:05 +0000	0,0652083275	+0,0018734463
Sat, 17 Sep 2011 08:52:43 +0000	0,0633348812	+0,0005826942
Fri, 16 Sep 2011 23:22:38 +0000	0,0627521870	0
Fri, 16 Sep 2011 06:57:30 +0000	0,0627521870	+0,0021295454
Tue, 30 Aug 2011 12:47:45 +0000	0,0606226416	+0,0001327061
Tue, 23 Aug 2011 13:44:42 +0000	0,0604899355	-0,0003462711
Sat, 20 Aug 2011 19:37:53 +0000	0,0608362066	0
Sat, 20 Aug 2011 02:46:50 +0000	0,0608362066	-0,0007241379
Sat, 13 Aug 2011 07:56:13 +0000	0,0615603445	+2,220475
Sat, 13 Aug 2011 01:26:28 +0000	0,0615381398	0

Please note that JMD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 05:11:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Danish krone exchange chart

Note: The Jamaican dollar to Danish krone chart allow you to see for free currency exchange rate graph history for the JMD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Danish krone pair for a period of 2272 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).