The exchange rate as of today for JMD/DOP is JMD per DOP, which means that with 100 Jamaican dollars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for JMD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or DOP currencies.

JMD to DOP exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 22:10:21 +0000	0,3944000000	+0,0088
Thu, 01 Mar 2018 19:28:10 +0000	0,3856000000	+0,0132
Thu, 26 Oct 2017 21:33:28 +0000	0,3724000000	-0,0055
Tue, 24 Oct 2017 05:31:56 +0000	0,3779000000	+0,0055
Tue, 24 Oct 2017 01:39:53 +0000	0,3724000000	+0,0024
Fri, 13 Oct 2017 21:35:07 +0000	0,3700000000	+0,0023
Tue, 10 Oct 2017 05:01:47 +0000	0,3677000000	+0,0005
Sat, 07 Oct 2017 14:53:27 +0000	0,3672000000	0
Sat, 07 Oct 2017 02:40:52 +0000	0,3672000000	0
Thu, 05 Oct 2017 16:14:00 +0000	0,3672000000	+0,0013
Sun, 01 Oct 2017 18:04:05 +0000	0,3659000000	-0,0006
Sun, 01 Oct 2017 03:59:52 +0000	0,3665000000	0
Sat, 30 Sep 2017 11:43:21 +0000	0,3665000000	+0,0018
Fri, 29 Sep 2017 05:17:21 +0000	0,3647000000	-0,002
Sat, 23 Sep 2017 01:55:37 +0000	0,3667000000	+0,0054
Tue, 19 Sep 2017 23:31:50 +0000	0,3613000000	-0,0013
Tue, 19 Sep 2017 19:57:57 +0000	0,3626000000	+0,0015
Mon, 18 Sep 2017 19:14:45 +0000	0,3611000000	-0,0003
Sun, 17 Sep 2017 23:19:15 +0000	0,3614000000	-0,0068
Tue, 12 Sep 2017 23:04:41 +0000	0,3682000000	-0,0003
Thu, 07 Sep 2017 20:09:12 +0000	0,3685000000	-0,0014
Sat, 02 Sep 2017 02:58:12 +0000	0,3699000000	-0,0016
Wed, 30 Aug 2017 15:27:06 +0000	0,3715000000	+0,0022
Tue, 29 Aug 2017 21:14:37 +0000	0,3693000000	-0,003
Mon, 28 Aug 2017 14:21:45 +0000	0,3723000000	10
Mon, 28 Aug 2017 03:39:10 +0000	0,3724000000	+0,0034
Thu, 24 Aug 2017 18:50:46 +0000	0,3690000000	-0,0005
Sun, 20 Aug 2017 11:06:41 +0000	0,3695000000	0
Sun, 20 Aug 2017 07:19:22 +0000	0,3695000000	0
Sat, 19 Aug 2017 00:51:36 +0000	0,3695000000	0
Thu, 17 Aug 2017 23:45:06 +0000	0,3695000000	-0,0011
Mon, 14 Aug 2017 21:58:48 +0000	0,3706000000	+0,001
Sun, 13 Aug 2017 11:19:09 +0000	0,3696000000	0
Sun, 13 Aug 2017 01:56:58 +0000	0,3696000000	-0,0018
Fri, 11 Aug 2017 00:09:13 +0000	0,3714000000	+0,0003
Thu, 10 Aug 2017 06:08:02 +0000	0,3711000000	-0,0003
Thu, 03 Aug 2017 23:29:06 +0000	0,3714000000	-0,0007
Tue, 01 Aug 2017 15:52:36 +0000	0,3721000000	-0,0002
Tue, 01 Aug 2017 03:01:28 +0000	0,3723000000	+0,0026
Mon, 31 Jul 2017 04:38:01 +0000	0,3697000000	-0,0001
Sun, 30 Jul 2017 12:21:19 +0000	0,3698000000	-0,0023
Thu, 27 Jul 2017 10:59:33 +0000	0,3721000000	+0,0026
Mon, 24 Jul 2017 21:02:25 +0000	0,3695000000	-0,0022
Fri, 21 Jul 2017 12:44:11 +0000	0,3717000000	-0,0001
Sun, 16 Jul 2017 22:06:28 +0000	0,3718000000	+0,001
Sun, 09 Jul 2017 20:46:59 +0000	0,3708000000	0
Sat, 08 Jul 2017 20:53:57 +0000	0,3708000000	0
Sat, 08 Jul 2017 16:19:27 +0000	0,3708000000	+0,0015
Fri, 07 Jul 2017 15:36:23 +0000	0,3693000000	+0,0001
Thu, 06 Jul 2017 12:39:46 +0000	0,3692000000	+0,0002
Mon, 03 Jul 2017 10:05:42 +0000	0,3690000000	-0,0004
Sat, 01 Jul 2017 22:46:37 +0000	0,3694000000	0
Sat, 01 Jul 2017 10:39:39 +0000	0,3694000000	-0,0003
Thu, 29 Jun 2017 20:11:43 +0000	0,3697000000	+0,0014
Sun, 18 Jun 2017 12:49:42 +0000	0,3683000000	0
Fri, 16 Jun 2017 22:14:43 +0000	0,3683000000	+0,0005
Thu, 15 Jun 2017 04:33:36 +0000	0,3678000000	+0,002
Mon, 12 Jun 2017 16:27:35 +0000	0,3658000000	-0,0014
Sun, 11 Jun 2017 06:54:49 +0000	0,3672000000	0
Sat, 10 Jun 2017 00:59:11 +0000	0,3672000000	+0,0021
Tue, 06 Jun 2017 11:24:00 +0000	0,3651000000	-0,0002
Sun, 04 Jun 2017 14:03:51 +0000	0,3653000000	0
Sat, 03 Jun 2017 10:46:49 +0000	0,3653000000	+0,001
Wed, 31 May 2017 11:28:57 +0000	0,3643000000	-0,0002
Sat, 27 May 2017 22:31:46 +0000	0,3645000000	0
Sat, 27 May 2017 03:06:20 +0000	0,3645000000	-0,0003
Wed, 24 May 2017 22:51:38 +0000	0,3648000000	+0,001
Tue, 23 May 2017 11:26:32 +0000	0,3638000000	-0,0013
Sun, 21 May 2017 14:07:12 +0000	0,3651000000	0
Sun, 21 May 2017 08:15:36 +0000	0,3651000000	-0,0013
Tue, 16 May 2017 23:12:08 +0000	0,3664000000	+0,0013
Sun, 14 May 2017 20:06:54 +0000	0,3651000000	+0,0005
Wed, 10 May 2017 07:36:48 +0000	0,3646000000	-0,001
Sat, 06 May 2017 22:07:16 +0000	0,3656000000	-0,0013
Wed, 03 May 2017 21:36:05 +0000	0,3669000000	-0,0007
Tue, 02 May 2017 17:57:22 +0000	0,3676000000	+0,001
Tue, 02 May 2017 06:39:39 +0000	0,3666000000	-0,001
Sun, 30 Apr 2017 03:37:54 +0000	0,3676000000	+0,0002
Mon, 24 Apr 2017 00:04:12 +0000	0,3674000000	+0,0002
Sat, 22 Apr 2017 03:06:35 +0000	0,3672000000	-0,0014
Fri, 21 Apr 2017 01:35:25 +0000	0,3686000000	+0,0004
Wed, 19 Apr 2017 09:50:27 +0000	0,3682000000	+0,0012
Sat, 15 Apr 2017 10:31:44 +0000	0,3670000000	-0,0015
Thu, 13 Apr 2017 16:28:21 +0000	0,3685000000	+0,0024
Mon, 10 Apr 2017 15:51:31 +0000	0,3661000000	-0,0024
Fri, 07 Apr 2017 19:52:28 +0000	0,3685000000	10
Fri, 07 Apr 2017 14:52:15 +0000	0,3686000000	+0,0006
Wed, 05 Apr 2017 10:36:07 +0000	0,3680000000	0
Tue, 04 Apr 2017 04:30:44 +0000	0,3680000000	-0,0008
Mon, 03 Apr 2017 21:48:20 +0000	0,3688000000	+0,0008
Fri, 31 Mar 2017 11:29:29 +0000	0,3680000000	+0,0011
Sat, 25 Mar 2017 02:42:44 +0000	0,3669000000	+0,0012
Fri, 24 Mar 2017 05:24:00 +0000	0,3657000000	+0,0006
Fri, 24 Mar 2017 01:30:23 +0000	0,3651000000	-0,0003
Sun, 19 Mar 2017 18:54:53 +0000	0,3654000000	0
Sat, 18 Mar 2017 21:33:30 +0000	0,3654000000	+0,0004
Thu, 16 Mar 2017 10:28:39 +0000	0,3650000000	-0,0008
Wed, 15 Mar 2017 14:51:40 +0000	0,3658000000	0
Wed, 15 Mar 2017 06:04:07 +0000	0,3658000000	-0,0014
Tue, 14 Mar 2017 18:45:46 +0000	0,3672000000	+0,0014
Mon, 13 Mar 2017 08:48:29 +0000	0,3658000000	-0,0016
Sat, 11 Mar 2017 00:54:57 +0000	0,3674000000	+0,0016
Fri, 10 Mar 2017 18:01:06 +0000	0,3658000000	-0,0012
Thu, 09 Mar 2017 15:03:23 +0000	0,3670000000	+0,0003
Tue, 07 Mar 2017 04:49:59 +0000	0,3667000000	-0,0002
Mon, 06 Mar 2017 17:59:33 +0000	0,3669000000	+0,0022
Sun, 05 Mar 2017 19:05:27 +0000	0,3647000000	-0,0007
Thu, 02 Mar 2017 14:14:47 +0000	0,3654000000	0
Thu, 02 Mar 2017 01:16:26 +0000	0,3654000000	-0,0027
Tue, 28 Feb 2017 11:31:10 +0000	0,3681000000	0
Tue, 28 Feb 2017 08:21:41 +0000	0,3681000000	-0,0013
Fri, 24 Feb 2017 15:33:31 +0000	0,3694000000	+0,003
Wed, 15 Feb 2017 17:42:35 +0000	0,3664000000	+0,002
Sat, 11 Feb 2017 03:59:14 +0000	0,3644000000	+0,0014
Tue, 07 Feb 2017 18:59:59 +0000	0,3630000000	+0,0007
Sun, 05 Feb 2017 02:44:20 +0000	0,3623000000	+0,001
Sun, 29 Jan 2017 09:04:47 +0000	0,3613000000	0
Sun, 29 Jan 2017 01:37:39 +0000	0,3613000000	0
Sat, 28 Jan 2017 12:29:46 +0000	0,3613000000	+0,0015
Sun, 22 Jan 2017 06:25:51 +0000	0,3598000000	-0,001
Thu, 19 Jan 2017 11:30:59 +0000	0,3608000000	-0,0005
Thu, 12 Jan 2017 00:20:13 +0000	0,3613000000	0
Tue, 10 Jan 2017 09:11:59 +0000	0,3613000000	+0,0005
Tue, 10 Jan 2017 04:43:28 +0000	0,3608000000	-0,0007
Mon, 09 Jan 2017 09:56:51 +0000	0,3615000000	0
Thu, 05 Jan 2017 04:49:21 +0000	0,3615000000	+0,0003
Wed, 04 Jan 2017 07:07:57 +0000	0,3612000000	+0,0015
Mon, 02 Jan 2017 08:53:39 +0000	0,3597000000	-0,0015
Fri, 30 Dec 2016 12:28:12 +0000	0,3612000000	-0,0016
Mon, 26 Dec 2016 00:12:56 +0000	0,3628000000	0
Sun, 25 Dec 2016 03:52:51 +0000	0,3628000000	+0,0028
Fri, 23 Dec 2016 18:49:32 +0000	0,3600000000	-0,001
Tue, 20 Dec 2016 12:21:16 +0000	0,3610000000	+0,0012
Mon, 19 Dec 2016 02:08:52 +0000	0,3598000000	+0,0002
Fri, 16 Dec 2016 02:14:25 +0000	0,3596000000	-0,001
Sun, 11 Dec 2016 22:40:32 +0000	0,3606000000	0
Sat, 10 Dec 2016 01:13:59 +0000	0,3606000000	+0,0008
Sun, 04 Dec 2016 12:12:25 +0000	0,3598000000	0
Sat, 03 Dec 2016 02:01:04 +0000	0,3598000000	+0,0005
Wed, 30 Nov 2016 15:29:41 +0000	0,3593000000	+0,0016
Mon, 28 Nov 2016 20:24:27 +0000	0,3577000000	-0,0018
Sun, 27 Nov 2016 04:48:50 +0000	0,3595000000	+10
Fri, 25 Nov 2016 03:17:21 +0000	0,3594000000	+0,0003
Thu, 24 Nov 2016 18:43:32 +0000	0,3591000000	-0,0007
Sat, 19 Nov 2016 02:05:23 +0000	0,3598000000	+0,0016
Tue, 08 Nov 2016 06:07:14 +0000	0,3582000000	+0,0002
Fri, 04 Nov 2016 14:01:08 +0000	0,3580000000	+0,0002
Wed, 26 Oct 2016 11:59:48 +0000	0,3578000000	+0,0002
Wed, 26 Oct 2016 01:52:09 +0000	0,3576000000	-0,0007
Tue, 25 Oct 2016 22:10:25 +0000	0,3583000000	-0,0013
Wed, 19 Oct 2016 01:30:08 +0000	0,3596000000	-0,0009
Sat, 15 Oct 2016 02:45:50 +0000	0,3605000000	+0,0002
Thu, 13 Oct 2016 00:38:38 +0000	0,3603000000	-0,0039
Sat, 08 Oct 2016 22:11:46 +0000	0,3642000000	0
Sat, 08 Oct 2016 18:28:49 +0000	0,3642000000	+0,0023
Tue, 04 Oct 2016 08:32:12 +0000	0,3619000000	-0,0036
Sun, 02 Oct 2016 21:06:26 +0000	0,3655000000	+0,0036
Wed, 28 Sep 2016 11:59:50 +0000	0,3619000000	+0,0002
Fri, 23 Sep 2016 11:02:28 +0000	0,3617000000	0
Fri, 23 Sep 2016 05:45:25 +0000	0,3617000000	-0,0002
Mon, 19 Sep 2016 19:02:37 +0000	0,3619000000	-0,0003
Sun, 18 Sep 2016 08:15:35 +0000	0,3622000000	0
Wed, 14 Sep 2016 03:52:01 +0000	0,3622000000	+0,0026
Tue, 13 Sep 2016 04:35:29 +0000	0,3596000000	-0,0016
Fri, 09 Sep 2016 23:18:56 +0000	0,3612000000	-0,0016
Fri, 09 Sep 2016 09:17:06 +0000	0,3628000000	+0,0002
Mon, 05 Sep 2016 19:39:56 +0000	0,3626000000	-0,0002
Sun, 04 Sep 2016 07:19:34 +0000	0,3628000000	0
Fri, 02 Sep 2016 22:57:31 +0000	0,3628000000	0
Wed, 31 Aug 2016 11:18:08 +0000	0,3628000000	0
Mon, 29 Aug 2016 12:46:28 +0000	0,3628000000	-0,0013
Sat, 27 Aug 2016 04:34:43 +0000	0,3641000000	+0,0007
Fri, 26 Aug 2016 13:10:32 +0000	0,3634000000	-0,0006
Thu, 25 Aug 2016 11:37:54 +0000	0,3640000000	+0,0002
Sun, 21 Aug 2016 03:55:43 +0000	0,3638000000	+0,0013
Thu, 18 Aug 2016 01:01:18 +0000	0,3625000000	-0,0003
Tue, 16 Aug 2016 15:38:45 +0000	0,3628000000	-0,0003
Sun, 14 Aug 2016 19:18:49 +0000	0,3631000000	0
Fri, 12 Aug 2016 23:52:10 +0000	0,3631000000	+0,0005
Mon, 08 Aug 2016 10:58:28 +0000	0,3626000000	-0,0005
Wed, 03 Aug 2016 14:00:30 +0000	0,3631000000	-0,0001
Sun, 24 Jul 2016 14:07:55 +0000	0,3632000000	0
Sat, 23 Jul 2016 14:31:27 +0000	0,3632000000	+0,0001
Wed, 20 Jul 2016 22:18:46 +0000	0,3631000000	-0,0001
Tue, 19 Jul 2016 11:45:19 +0000	0,3632000000	+0,003
Sun, 17 Jul 2016 16:40:02 +0000	0,3602000000	-0,0029
Fri, 15 Jul 2016 13:55:15 +0000	0,3631000000	0
Tue, 12 Jul 2016 18:48:04 +0000	0,3631000000	+10
Sun, 10 Jul 2016 21:33:29 +0000	0,3630000000	+10
Mon, 04 Jul 2016 00:19:23 +0000	0,3629000000	-0,0002
Sun, 03 Jul 2016 05:42:06 +0000	0,3631000000	0
Sat, 02 Jul 2016 20:48:15 +0000	0,3631000000	0
Fri, 01 Jul 2016 22:07:02 +0000	0,3631000000	-0,0032
Mon, 27 Jun 2016 04:14:45 +0000	0,3663000000	+0,0005
Thu, 23 Jun 2016 14:31:22 +0000	0,3658000000	+10
Wed, 22 Jun 2016 21:08:11 +0000	0,3657000000	-0,0002
Mon, 20 Jun 2016 08:56:11 +0000	0,3659000000	10
Sat, 18 Jun 2016 20:12:28 +0000	0,3660000000	0
Sat, 18 Jun 2016 04:57:03 +0000	0,3660000000	-0,0012
Mon, 13 Jun 2016 12:14:56 +0000	0,3672000000	-0,0004
Sat, 11 Jun 2016 11:30:36 +0000	0,3676000000	+0,0002
Wed, 08 Jun 2016 20:24:02 +0000	0,3674000000	-0,0002
Tue, 07 Jun 2016 16:05:46 +0000	0,3676000000	-0,0003
Mon, 06 Jun 2016 04:43:01 +0000	0,3679000000	-0,0007
Sat, 04 Jun 2016 15:36:06 +0000	0,3686000000	+0,0002
Tue, 31 May 2016 01:34:43 +0000	0,3684000000	0
Mon, 30 May 2016 17:04:55 +0000	0,3684000000	+0,0007
Sat, 28 May 2016 14:43:03 +0000	0,3677000000	-0,0004
Tue, 24 May 2016 08:52:43 +0000	0,3681000000	-0,0006
Mon, 23 May 2016 17:01:26 +0000	0,3687000000	+0,0005
Sat, 21 May 2016 01:58:35 +0000	0,3682000000	-0,0007
Thu, 19 May 2016 17:54:47 +0000	0,3689000000	+0,0002
Wed, 18 May 2016 17:18:32 +0000	0,3687000000	-0,0053
Mon, 16 May 2016 20:11:50 +0000	0,3740000000	+0,0011
Sat, 14 May 2016 06:07:06 +0000	0,3729000000	+0,0006
Thu, 12 May 2016 19:49:04 +0000	0,3723000000	-0,0003
Thu, 12 May 2016 07:57:46 +0000	0,3726000000	+0,0004
Tue, 10 May 2016 01:20:37 +0000	0,3722000000	-0,0004
Mon, 09 May 2016 20:32:31 +0000	0,3726000000	-0,0014
Sat, 07 May 2016 19:05:13 +0000	0,3740000000	+0,0018
Thu, 05 May 2016 01:53:24 +0000	0,3722000000	-0,0013
Mon, 02 May 2016 20:29:00 +0000	0,3735000000	-0,0009
Wed, 27 Apr 2016 21:09:39 +0000	0,3744000000	10
Mon, 25 Apr 2016 17:10:02 +0000	0,3745000000	0
Mon, 25 Apr 2016 13:33:39 +0000	0,3745000000	-0,0009
Sat, 23 Apr 2016 14:33:27 +0000	0,3754000000	-0,0011
Tue, 19 Apr 2016 22:45:55 +0000	0,3765000000	-0,0011
Wed, 13 Apr 2016 20:45:12 +0000	0,3776000000	+0,0003
Sun, 10 Apr 2016 20:43:58 +0000	0,3773000000	-0,0002
Thu, 07 Apr 2016 01:17:40 +0000	0,3775000000	+0,0016
Sun, 03 Apr 2016 22:33:30 +0000	0,3759000000	0
Sun, 03 Apr 2016 08:34:11 +0000	0,3759000000	0
Sat, 02 Apr 2016 21:21:36 +0000	0,3759000000	-0,0009
Thu, 31 Mar 2016 21:13:46 +0000	0,3768000000	+0,0004
Mon, 28 Mar 2016 15:48:51 +0000	0,3764000000	-0,0003
Sat, 26 Mar 2016 09:36:34 +0000	0,3767000000	0
Fri, 25 Mar 2016 10:55:52 +0000	0,3767000000	0
Wed, 23 Mar 2016 18:53:48 +0000	0,3767000000	-0,0003
Mon, 21 Mar 2016 21:53:33 +0000	0,3770000000	+0,0003
Sun, 20 Mar 2016 22:53:29 +0000	0,3767000000	0
Fri, 18 Mar 2016 22:11:55 +0000	0,3767000000	+0,0008
Fri, 18 Mar 2016 09:48:40 +0000	0,3759000000	10
Wed, 16 Mar 2016 05:42:58 +0000	0,3760000000	+0,0003
Mon, 14 Mar 2016 23:28:44 +0000	0,3757000000	-0,0012
Sun, 06 Mar 2016 21:06:13 +0000	0,3769000000	+0,0035
Tue, 01 Mar 2016 01:52:32 +0000	0,3734000000	+0,0006
Tue, 23 Feb 2016 12:27:42 +0000	0,3728000000	+0,0002
Mon, 22 Feb 2016 18:22:11 +0000	0,3726000000	10
Mon, 22 Feb 2016 09:50:44 +0000	0,3727000000	+0,0003
Sun, 21 Feb 2016 14:35:24 +0000	0,3724000000	-0,0047
Wed, 17 Feb 2016 21:00:19 +0000	0,3771000000	+0,0018
Mon, 15 Feb 2016 21:25:36 +0000	0,3753000000	-0,0014
Fri, 12 Feb 2016 19:59:08 +0000	0,3767000000	-0,0007
Thu, 11 Feb 2016 20:01:33 +0000	0,3774000000	+0,0002
Wed, 10 Feb 2016 17:47:58 +0000	0,3772000000	-0,0005
Sun, 07 Feb 2016 21:55:10 +0000	0,3777000000	0
Sat, 06 Feb 2016 13:27:07 +0000	0,3777000000	+0,0019
Mon, 01 Feb 2016 00:31:52 +0000	0,3758000000	-0,0009
Thu, 28 Jan 2016 20:01:24 +0000	0,3767000000	-0,0022
Tue, 26 Jan 2016 21:48:07 +0000	0,3789000000	+0,0012
Fri, 22 Jan 2016 01:27:26 +0000	0,3777000000	-0,0005
Sun, 17 Jan 2016 19:36:42 +0000	0,3782000000	0
Sat, 16 Jan 2016 09:56:40 +0000	0,3782000000	-0,0009
Mon, 11 Jan 2016 06:32:07 +0000	0,3791000000	+0,0002
Sat, 09 Jan 2016 17:20:05 +0000	0,3789000000	+0,0002
Fri, 08 Jan 2016 07:50:20 +0000	0,3787000000	-0,0008
Mon, 04 Jan 2016 13:46:23 +0000	0,3795000000	0
Sun, 03 Jan 2016 18:16:22 +0000	0,3795000000	0
Sun, 03 Jan 2016 13:55:41 +0000	0,3795000000	0
Sat, 02 Jan 2016 17:20:50 +0000	0,3795000000	+0,0002
Thu, 31 Dec 2015 09:32:08 +0000	0,3793000000	+0,0003
Mon, 28 Dec 2015 19:48:36 +0000	0,3790000000	10
Sun, 27 Dec 2015 12:09:19 +0000	0,3791000000	0
Thu, 24 Dec 2015 23:57:41 +0000	0,3791000000	+10
Wed, 23 Dec 2015 17:19:07 +0000	0,3790000000	-0,0005
Sat, 19 Dec 2015 10:32:44 +0000	0,3795000000	+0,0019
Fri, 18 Dec 2015 16:01:34 +0000	0,3776000000	-0,0017
Tue, 15 Dec 2015 07:43:19 +0000	0,3793000000	+0,0016
Sun, 06 Dec 2015 16:17:49 +0000	0,3777000000	-0,0004
Thu, 03 Dec 2015 07:44:29 +0000	0,3781000000	0
Thu, 03 Dec 2015 01:33:40 +0000	0,3781000000	+0,0002
Mon, 30 Nov 2015 14:36:19 +0000	0,3779000000	-0,0014
Mon, 30 Nov 2015 07:10:31 +0000	0,3793000000	-0,0046
Sun, 29 Nov 2015 13:49:54 +0000	0,3839000000	+0,0052
Fri, 27 Nov 2015 00:06:58 +0000	0,3787000000	+0,0023
Thu, 26 Nov 2015 06:51:55 +0000	0,3764000000	-0,0037
Fri, 20 Nov 2015 00:20:26 +0000	0,3801000000	+0,0003
Wed, 18 Nov 2015 19:52:32 +0000	0,3798000000	10
Sun, 15 Nov 2015 22:37:54 +0000	0,3799000000	+10
Fri, 13 Nov 2015 00:32:17 +0000	0,3798000000	+0,0003
Mon, 09 Nov 2015 19:24:03 +0000	0,3795000000	+10
Mon, 09 Nov 2015 16:16:19 +0000	0,3794000000	+10
Thu, 05 Nov 2015 00:36:37 +0000	0,3793000000	-0,0005
Wed, 04 Nov 2015 21:23:14 +0000	0,3798000000	+0,0019
Mon, 02 Nov 2015 14:57:06 +0000	0,3779000000	-0,0022
Thu, 29 Oct 2015 14:44:13 +0000	0,3801000000	+0,0004
Tue, 27 Oct 2015 09:15:27 +0000	0,3797000000	+0,0025
Fri, 23 Oct 2015 14:43:40 +0000	0,3772000000	-0,0021
Tue, 20 Oct 2015 14:13:37 +0000	0,3793000000	-0,0028
Sat, 10 Oct 2015 01:05:28 +0000	0,3821000000	+0,0021
Tue, 06 Oct 2015 04:25:39 +0000	0,3800000000	-0,0009
Mon, 05 Oct 2015 07:51:13 +0000	0,3809000000	10
Sat, 03 Oct 2015 19:06:15 +0000	0,3810000000	0
Sat, 03 Oct 2015 11:24:26 +0000	0,3810000000	-0,0009
Sun, 27 Sep 2015 17:19:38 +0000	0,3819000000	0
Sat, 26 Sep 2015 19:29:25 +0000	0,3819000000	+0,0012
Wed, 23 Sep 2015 14:59:48 +0000	0,3807000000	-0,0008
Fri, 18 Sep 2015 09:21:48 +0000	0,3815000000	+0,0005
Wed, 16 Sep 2015 16:08:34 +0000	0,3810000000	-0,0013
Thu, 10 Sep 2015 11:31:34 +0000	0,3823000000	-0,0008
Tue, 08 Sep 2015 14:33:01 +0000	0,3831000000	+0,0002
Mon, 31 Aug 2015 00:19:39 +0000	0,3829000000	+0,0004
Tue, 25 Aug 2015 02:42:01 +0000	0,3825000000	10
Mon, 24 Aug 2015 02:38:14 +0000	0,3826000000	0
Sat, 22 Aug 2015 06:10:39 +0000	0,3826000000	-0,0002
Thu, 20 Aug 2015 08:10:43 +0000	0,3828000000	-0,0028
Mon, 10 Aug 2015 11:06:28 +0000	0,3856000000	10
Sat, 08 Aug 2015 21:39:14 +0000	0,3857000000	+0,0008
Sun, 02 Aug 2015 19:27:24 +0000	0,3849000000	10
Mon, 27 Jul 2015 20:52:24 +0000	0,3850000000	-0,001
Wed, 15 Jul 2015 01:12:02 +0000	0,3860000000	+0,0032
Fri, 03 Jul 2015 16:40:04 +0000	0,3828000000	-0,0021
Wed, 01 Jul 2015 07:03:17 +0000	0,3849000000	0
Tue, 30 Jun 2015 10:43:00 +0000	0,3849000000	-0,0003
Mon, 29 Jun 2015 15:21:33 +0000	0,3852000000	-0,0003
Sun, 28 Jun 2015 22:02:08 +0000	0,3855000000	-0,0011
Sun, 21 Jun 2015 09:12:41 +0000	0,3866000000	0
Sat, 20 Jun 2015 03:48:52 +0000	0,3866000000	+10
Sat, 13 Jun 2015 17:28:20 +0000	0,3865000000	-0,0004
Sun, 07 Jun 2015 03:10:04 +0000	0,3869000000	+0,0002
Sun, 24 May 2015 04:56:15 +0000	0,3867000000	+10
Wed, 20 May 2015 23:30:03 +0000	0,3866000000	0
Tue, 19 May 2015 04:18:02 +0000	0,3866000000	-0,0008
Mon, 18 May 2015 01:20:05 +0000	0,3874000000	0
Sat, 16 May 2015 18:28:02 +0000	0,3874000000	-0,0013
Fri, 08 May 2015 00:40:04 +0000	0,3887000000	+0,0004
Wed, 29 Apr 2015 11:29:27 +0000	0,3883000000	-0,0014
Wed, 08 Apr 2015 03:48:41 +0000	0,3897000000	+0,0002
Mon, 06 Apr 2015 11:28:11 +0000	0,3895000000	-0,0002
Fri, 03 Apr 2015 22:47:08 +0000	0,3897000000	+0,0004
Mon, 30 Mar 2015 15:34:15 +0000	0,3893000000	+0,0003
Wed, 25 Mar 2015 16:39:51 +0000	0,3890000000	10
Tue, 24 Mar 2015 08:39:10 +0000	0,3891000000	+0,0006
Sun, 22 Mar 2015 16:56:11 +0000	0,3885000000	+10
Thu, 19 Mar 2015 21:41:51 +0000	0,3884000000	+0,0001
Wed, 18 Mar 2015 10:55:49 +0000	0,3883000000	+0,0013
Fri, 13 Mar 2015 15:16:30 +0000	0,3870000000	-0,001
Sun, 08 Mar 2015 09:01:23 +0000	0,3880000000	10
Fri, 06 Mar 2015 08:15:29 +0000	0,3881000000	-0,0003
Sat, 28 Feb 2015 02:59:49 +0000	0,3884000000	+0,0003
Thu, 26 Feb 2015 03:56:57 +0000	0,3881000000	+0,0004
Sat, 21 Feb 2015 16:04:55 +0000	0,3877000000	-0,0003
Thu, 12 Feb 2015 20:57:01 +0000	0,3880000000	-0,0008
Thu, 12 Feb 2015 03:32:32 +0000	0,3888000000	+0,0016
Sat, 20 Dec 2014 04:46:29 +0000	0,3872000000	-0,0008
Tue, 18 Nov 2014 16:49:56 +0000	0,3880000000	+0,0002
Sun, 31 Aug 2014 14:49:19 +0000	0,3878000000	+0,001
Wed, 27 Aug 2014 08:18:52 +0000	0,3868000000	0
Tue, 12 Aug 2014 17:54:18 +0000	0,3868000000	-0,0015
Fri, 18 Jul 2014 17:42:19 +0000	0,3883000000	-0,004
Thu, 19 Jun 2014 05:50:35 +0000	0,3923000000	+0,0032
Fri, 13 Jun 2014 11:31:00 +0000	0,3891000000	-0,002
Fri, 13 Jun 2014 03:41:45 +0000	0,3911000000	+0,0008
Thu, 15 May 2014 15:46:02 +0000	0,3903000000	-0,0021
Sun, 11 May 2014 19:15:51 +0000	0,3924000000	-0,0002
Fri, 09 May 2014 18:45:29 +0000	0,3926000000	+10
Sat, 03 May 2014 17:17:59 +0000	0,3925000000	+0,0003
Thu, 24 Apr 2014 16:59:24 +0000	0,3922000000	-0,0025
Thu, 03 Apr 2014 20:41:42 +0000	0,3947000000	-0,0004
Sat, 29 Mar 2014 16:10:44 +0000	0,3951000000	0
Mon, 24 Mar 2014 00:52:27 +0000	0,3951000000	-0,0025
Mon, 17 Mar 2014 02:46:33 +0000	0,3976000000	-0,0036
Wed, 12 Feb 2014 00:36:53 +0000	0,4012000000	+0,0018
Fri, 07 Feb 2014 11:58:01 +0000	0,3994000000	-0,0032
Sat, 18 Jan 2014 00:29:42 +0000	0,4026000000	10
Tue, 14 Jan 2014 09:06:03 +0000	0,4027000000	-0,0004
Tue, 17 Dec 2013 06:26:05 +0000	0,4031000000	+0,0008
Mon, 16 Dec 2013 07:55:56 +0000	0,4023000000	0
Sat, 14 Dec 2013 20:15:13 +0000	0,4023000000	-0,009
Tue, 03 Dec 2013 15:09:01 +0000	0,4113000000	+0,005187946
Mon, 04 Nov 2013 16:27:48 +0000	0,4061120540	-0,001723226
Sun, 03 Nov 2013 15:22:43 +0000	0,4078352800	+0,000277983
Wed, 30 Oct 2013 21:03:58 +0000	0,4075572970	-0,002681698
Mon, 07 Oct 2013 01:45:15 +0000	0,4102389950	-0,003021985
Sat, 28 Sep 2013 08:47:18 +0000	0,4132609800	-0,00253342
Wed, 25 Sep 2013 01:10:24 +0000	0,4157944000	0
Tue, 24 Sep 2013 14:12:05 +0000	0,4157944000	+0,000599154
Sun, 22 Sep 2013 15:59:03 +0000	0,4151952460	-0,001869976
Fri, 23 Aug 2013 19:03:37 +0000	0,4170652220	-0,000104916
Sun, 18 Aug 2013 09:33:10 +0000	0,4171701380	+0,000914916
Fri, 16 Aug 2013 02:56:17 +0000	0,4162552220	+0,00223367
Sun, 04 Aug 2013 18:38:35 +0000	0,4140215520	+0,000166307
Wed, 24 Jul 2013 03:16:23 +0000	0,4138552450	0
Mon, 22 Jul 2013 17:15:59 +0000	0,4138552450	-0,000734905
Sun, 07 Jul 2013 15:13:29 +0000	0,4145901500	0
Sun, 07 Jul 2013 09:14:24 +0000	0,4145901500	-0,00118962
Wed, 03 Jul 2013 13:56:11 +0000	0,4157797700	+0,004256454
Wed, 26 Jun 2013 13:34:54 +0000	0,4115233160	+0,00050074
Sun, 23 Jun 2013 01:47:08 +0000	0,4110225760	-0,005585794
Tue, 04 Jun 2013 10:09:16 +0000	0,4166083700	+0,00029055
Tue, 28 May 2013 07:35:47 +0000	0,4163178200	-0,002025961
Sat, 25 May 2013 11:18:01 +0000	0,4183437810	+0,000769493
Fri, 24 May 2013 02:24:45 +0000	0,4175742880	5,1966
Mon, 13 May 2013 00:07:59 +0000	0,4176262540	+0,000257465
Thu, 09 May 2013 03:48:54 +0000	0,4173687890	+0,001685093
Tue, 30 Apr 2013 17:55:15 +0000	0,4156836960	0
Sun, 28 Apr 2013 12:35:33 +0000	0,4156836960	+0,00097733
Fri, 19 Apr 2013 03:38:36 +0000	0,4147063660	-0,005317501
Tue, 02 Apr 2013 01:39:29 +0000	0,4200238670	+0,001830874
Mon, 01 Apr 2013 13:53:58 +0000	0,4181929930	4,0975
Mon, 01 Apr 2013 08:40:38 +0000	0,4182339680	-0,006054566
Sat, 16 Mar 2013 08:56:49 +0000	0,4242885340	-0,002071247
Sat, 09 Mar 2013 20:48:47 +0000	0,4263597810	-0,004451762
Wed, 06 Mar 2013 11:47:24 +0000	0,4308115430	+0,001568189
Sun, 03 Mar 2013 00:37:44 +0000	0,4292433540	0
Fri, 01 Mar 2013 19:19:16 +0000	0,4292433540	0
Fri, 01 Mar 2013 15:16:38 +0000	0,4292433540	+0,000945933
Wed, 27 Feb 2013 11:00:54 +0000	0,4282974210	-0,001576409
Fri, 15 Feb 2013 10:17:14 +0000	0,4298738300	-0,001870261
Thu, 14 Feb 2013 12:58:24 +0000	0,4317440910	+0,001804554
Wed, 13 Feb 2013 15:29:05 +0000	0,4299395370	-0,000645839
Tue, 12 Feb 2013 15:46:23 +0000	0,4305853760	+0,000644433
Tue, 12 Feb 2013 00:47:43 +0000	0,4299409430	-0,003188641
Mon, 11 Feb 2013 04:26:22 +0000	0,4331295840	0
Sun, 10 Feb 2013 21:24:34 +0000	0,4331295840	-0,009306501
Wed, 30 Jan 2013 04:30:12 +0000	0,4424360850	+0,006286931
Sat, 12 Jan 2013 05:51:03 +0000	0,4361491540	0
Sat, 12 Jan 2013 02:08:22 +0000	0,4361491540	+0,004735166
Wed, 02 Jan 2013 06:19:20 +0000	0,4314139880	-0,0052131
Mon, 17 Dec 2012 02:59:39 +0000	0,4366270880	-0,00338414
Thu, 29 Nov 2012 17:05:02 +0000	0,4400112280	+0,001955129
Mon, 26 Nov 2012 05:01:18 +0000	0,4380560990	-0,001172402
Wed, 14 Nov 2012 01:55:26 +0000	0,4392285010	+6,5381
Wed, 07 Nov 2012 09:34:54 +0000	0,4391631200	+0,003389094
Fri, 02 Nov 2012 23:26:23 +0000	0,4357740260	-0,000167912
Wed, 31 Oct 2012 00:22:03 +0000	0,4359419380	-0,001055064
Mon, 22 Oct 2012 11:12:42 +0000	0,4369970020	+0,0003048
Sun, 14 Oct 2012 00:15:49 +0000	0,4366922020	-0,001326267
Thu, 20 Sep 2012 22:47:18 +0000	0,4380184690	-0,000966772
Wed, 15 Aug 2012 12:09:47 +0000	0,4389852410	-0,000272946
Sun, 12 Aug 2012 05:33:37 +0000	0,4392581870	-0,001486756
Fri, 20 Jul 2012 20:17:39 +0000	0,4407449430	-0,004479502
Wed, 04 Jul 2012 04:17:19 +0000	0,4452244450	+0,001443001
Fri, 29 Jun 2012 16:11:14 +0000	0,4437814440	+0,000507001
Fri, 15 Jun 2012 15:19:00 +0000	0,4432744430	-0,000780001
Sun, 10 Jun 2012 08:54:21 +0000	0,4440544440	-0,003198003
Fri, 08 Jun 2012 05:26:53 +0000	0,4472524470	+0,002184002
Thu, 07 Jun 2012 09:52:48 +0000	0,4450684450	-0,000507001
Wed, 06 Jun 2012 07:20:47 +0000	0,4455754460	-0,002184002
Tue, 05 Jun 2012 12:06:05 +0000	0,4477594480	+0,002184002
Mon, 04 Jun 2012 15:21:45 +0000	0,4455754460	0
Sun, 03 Jun 2012 03:50:50 +0000	0,4455754460	0
Sat, 02 Jun 2012 01:12:25 +0000	0,4455754460	-0,000234
Fri, 01 Jun 2012 09:24:57 +0000	0,4458094460	-0,003003003
Thu, 31 May 2012 02:18:28 +0000	0,4488124490	+0,001833002
Thu, 17 May 2012 03:42:00 +0000	0,4469794470	-0,003792716
Mon, 07 May 2012 03:36:18 +0000	0,4507721630	0
Sun, 06 May 2012 23:26:01 +0000	0,4507721630	5,442
Sat, 31 Mar 2012 14:11:13 +0000	0,4507776050	-0,000426746
Thu, 08 Mar 2012 20:23:48 +0000	0,4512043510	+0,002486402
Wed, 07 Mar 2012 14:23:42 +0000	0,4487179490	-0,001249071
Fri, 03 Feb 2012 01:35:55 +0000	0,4499670200	-0,000773134
Fri, 20 Jan 2012 17:01:27 +0000	0,4507401540	-0,001043559
Fri, 13 Jan 2012 16:55:27 +0000	0,4517837130	+0,004798266
Sat, 24 Dec 2011 19:02:29 +0000	0,4469854470	+0,000500501
Sun, 11 Dec 2011 01:07:44 +0000	0,4464849460	-0,002415392
Thu, 01 Dec 2011 23:44:50 +0000	0,4489003380	+0,001440245
Fri, 11 Nov 2011 21:43:47 +0000	0,4474600930	-0,000176076
Sun, 06 Nov 2011 14:01:18 +0000	0,4476361690	+0,000324013
Thu, 20 Oct 2011 16:03:15 +0000	0,4473121560	-0,001356755
Sun, 09 Oct 2011 23:16:47 +0000	0,4486689110	+0,002932477
Fri, 23 Sep 2011 04:56:46 +0000	0,4457364340	+0,001342789
Fri, 16 Sep 2011 21:36:35 +0000	0,4443936450	0
Fri, 16 Sep 2011 13:06:11 +0000	0,4443936450	+0,000633195
Fri, 26 Aug 2011 00:30:26 +0000	0,4437604500	+0,002190289
Wed, 24 Aug 2011 19:04:29 +0000	0,4415701610	-0,001617695
Tue, 23 Aug 2011 21:41:23 +0000	0,4431878560	-0,002770398
Sun, 21 Aug 2011 23:01:37 +0000	0,4459582540	-0,000796964
Sun, 14 Aug 2011 23:10:07 +0000	0,4467552180	0
Sat, 13 Aug 2011 07:39:24 +0000	0,4467552180	0

Please note that JMD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 22:10:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Dominican peso exchange chart

Note: The Jamaican dollar to Dominican peso chart allow you to see for free currency exchange rate graph history for the JMD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Dominican peso pair for a period of 2454 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.