Exchange Currency

JMD/DZD


The exchange rate as of today for JMD/DZD is JMD per DZD, which means that with 100 Jamaican dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for JMD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or DZD currencies.
  


JMD to DZD exchange rate history

Date Exchange Rate Variation
decreased 0,8894000000 -0,0057
decreased 0,8951000000 -0,0014
decreased 0,8965000000 -0,0172
increased 0,9137000000 +0,009
increased 0,9047000000 +0,0016
increased 0,9031000000 +0,0031
increased 0,9000000000 +0,0085
not_changed 0,8915000000 0
increased 0,8915000000 +0,0043
increased 0,8872000000 +0,0015
not_changed 0,8857000000 0
increased 0,8857000000 +0,0033
decreased 0,8824000000 -0,0016
not_changed 0,8840000000 0
increased 0,8840000000 +0,0053
increased 0,8787000000 +0,0065
decreased 0,8722000000 -0,0052
increased 0,8774000000 +0,0141
decreased 0,8633000000 -0,0002
increased 0,8635000000 +0,0108
increased 0,8527000000 +0,0003
not_changed 0,8524000000 0
decreased 0,8524000000 -0,0046
decreased 0,8570000000 -0,0076
increased 0,8646000000 +0,005
increased 0,8596000000 +0,004
decreased 0,8556000000 -0,0051
decreased 0,8607000000 -0,0016
increased 0,8623000000 +0,0058
not_changed 0,8565000000 0
decreased 0,8565000000 -0,0038
not_changed 0,8603000000 0
increased 0,8603000000 +0,0004
increased 0,8599000000 +0,0002
decreased 0,8597000000 -0,0009
increased 0,8606000000 +0,0012
increased 0,8594000000 +0,003
increased 0,8564000000 +0,0028
decreased 0,8536000000 -0,0039
increased 0,8575000000 +0,0035
increased 0,8540000000 +0,0054
decreased 0,8486000000 -0,0005
increased 0,8491000000 +0,0015
decreased 0,8476000000 -0,0063
increased 0,8539000000 +0,0025
decreased 0,8514000000 -0,0032
increased 0,8546000000 +0,0009
not_changed 0,8537000000 0
increased 0,8537000000 +0,014
decreased 0,8397000000 -0,0015
increased 0,8412000000 +0,0002
decreased 0,8410000000 -0,0022
increased 0,8432000000 +0,0019
increased 0,8413000000 +0,0001
increased 0,8412000000 +0,0033
decreased 0,8379000000 -0,0006
increased 0,8385000000 +0,0005
not_changed 0,8380000000 0
increased 0,8380000000 +0,0003
increased 0,8377000000 +0,0012
not_changed 0,8365000000 0
increased 0,8365000000 +0,0008
decreased 0,8357000000 -0,0006
decreased 0,8363000000 -0,0031
increased 0,8394000000 +0,0058
increased 0,8336000000 +0,0008
decreased 0,8328000000 -0,0021
decreased 0,8349000000 -0,0002
increased 0,8351000000 +0,003
decreased 0,8321000000 -0,0039
not_changed 0,8360000000 0
decreased 0,8360000000 -0,0011
increased 0,8371000000 +0,0007
decreased 0,8364000000 -0,0063
not_changed 0,8427000000 0
decreased 0,8427000000 -0,0009
not_changed 0,8436000000 0
increased 0,8436000000 +0,0004
decreased 0,8432000000 -0,0033
decreased 0,8465000000 -0,0011
decreased 0,8476000000 -0,0005
decreased 0,8481000000 -0,0014
decreased 0,8495000000 -0,0056
increased 0,8551000000 +0,0018
decreased 0,8533000000 -0,0027
decreased 0,8560000000 -0,0018
decreased 0,8578000000 -0,0023
increased 0,8601000000 +0,0014
decreased 0,8587000000 -0,0022
increased 0,8609000000 +0,0035
decreased 0,8574000000 -0,0015
increased 0,8589000000 +0,0011
not_changed 0,8578000000 0
decreased 0,8578000000 -0,0008
increased 0,8586000000 +0,0114
decreased 0,8472000000 -0,0005
decreased 0,8477000000 -0,0011
not_changed 0,8488000000 0
decreased 0,8488000000 -0,0019
decreased 0,8507000000 -0,0003
decreased 0,8510000000 -0,0036
decreased 0,8546000000 -0,001
increased 0,8556000000 +0,0024
increased 0,8532000000 +10
decreased 0,8531000000 -0,0031
decreased 0,8562000000 -0,0016
decreased 0,8578000000 -0,0017
decreased 0,8595000000 -0,0013
decreased 0,8608000000 -0,003
not_changed 0,8638000000 0
increased 0,8638000000 +0,0017
increased 0,8621000000 +0,0008
increased 0,8613000000 +0,0078
increased 0,8535000000 +0,0008
decreased 0,8527000000 -0,0012
increased 0,8539000000 +0,0056
decreased 0,8483000000 -0,0036
increased 0,8519000000 +0,0024
not_changed 0,8495000000 0
decreased 0,8495000000 -0,002
decreased 0,8515000000 -0,0015
increased 0,8530000000 +0,0017
decreased 0,8513000000 -0,0049
decreased 0,8562000000 -0,0018
increased 0,8580000000 +0,0008
increased 0,8572000000 +0,0018
decreased 0,8554000000 -0,0045
increased 0,8599000000 +0,0005
increased 0,8594000000 +0,0039
decreased 0,8555000000 -0,0062
decreased 0,8617000000 -0,0008
increased 0,8625000000 +0,0003
increased 0,8622000000 +0,0071
decreased 0,8551000000 -0,0024
decreased 0,8575000000 -0,0028
increased 0,8603000000 +0,0075
decreased 0,8528000000 -0,0018
decreased 0,8546000000 -0,015
increased 0,8696000000 +0,0146
decreased 0,8550000000 -0,0026
decreased 0,8576000000 -0,0003
decreased 0,8579000000 -0,0007
decreased 0,8586000000 -0,0002
increased 0,8588000000 +0,0068
increased 0,8520000000 +0,0015
decreased 0,8505000000 -0,0032
decreased 0,8537000000 -0,0089
decreased 0,8626000000 -0,0012
increased 0,8638000000 +0,0025
increased 0,8613000000 +0,0015
decreased 0,8598000000 -0,0023
increased 0,8621000000 +0,0046
decreased 0,8575000000 -0,0014
decreased 0,8589000000 -0,006
increased 0,8649000000 +0,0068
increased 0,8581000000 +0,0016
not_changed 0,8565000000 0
decreased 0,8565000000 -0,0006
increased 0,8571000000 +0,0023
decreased 0,8548000000 -0,002
increased 0,8568000000 +0,0004
decreased 0,8564000000 -0,0006
decreased 0,8570000000 -0,0054
increased 0,8624000000 +0,003
decreased 0,8594000000 -0,0003
increased 0,8597000000 +0,0013
not_changed 0,8584000000 0
increased 0,8584000000 +0,0008
not_changed 0,8576000000 0
decreased 0,8576000000 -0,0109
increased 0,8685000000 +0,0029
decreased 0,8656000000 -0,0028
increased 0,8684000000 +0,0031
decreased 0,8653000000 -0,0074
decreased 0,8727000000 -0,0005
decreased 0,8732000000 -0,0016
increased 0,8748000000 +0,0004
increased 0,8744000000 +0,0003
increased 0,8741000000 +0,0085
decreased 0,8656000000 -0,0076
increased 0,8732000000 +0,0023
increased 0,8709000000 +0,0007
decreased 0,8702000000 -0,0014
decreased 0,8716000000 -0,0106
increased 0,8822000000 +0,0004
increased 0,8818000000 +0,0075
decreased 0,8743000000 -0,0015
not_changed 0,8758000000 0
decreased 0,8758000000 -0,0027
increased 0,8785000000 +0,0026
decreased 0,8759000000 -0,002
increased 0,8779000000 +0,0026
decreased 0,8753000000 -0,0015
decreased 0,8768000000 -0,0076
decreased 0,8844000000 -0,0011
increased 0,8855000000 +0,0018
decreased 0,8837000000 -0,0014
not_changed 0,8851000000 0
not_changed 0,8851000000 0
decreased 0,8851000000 -0,0015
decreased 0,8866000000 -0,0018
not_changed 0,8884000000 0
increased 0,8884000000 +0,0019
decreased 0,8865000000 -0,0038
decreased 0,8903000000 -0,0046
decreased 0,8949000000 -0,0009
not_changed 0,8958000000 0
not_changed 0,8958000000 0
increased 0,8958000000 +0,0039
decreased 0,8919000000 -0,0018
not_changed 0,8937000000 0
increased 0,8937000000 +0,006
decreased 0,8877000000 -0,0008
increased 0,8885000000 +0,0007
decreased 0,8878000000 -0,0013
not_changed 0,8891000000 0
not_changed 0,8891000000 0
decreased 0,8891000000 -0,0044
decreased 0,8935000000 -0,0119
increased 0,9054000000 +0,0002
increased 0,9052000000 +0,0009
decreased 0,9043000000 -0,0004
increased 0,9047000000 +0,0008
increased 0,9039000000 +0,0024
increased 0,9015000000 +0,0041
increased 0,8974000000 +0,0023
increased 0,8951000000 +0,0029
increased 0,8922000000 +0,0165
increased 0,8757000000 +0,003
decreased 0,8727000000 -0,0017
increased 0,8744000000 +0,0025
decreased 0,8719000000 -0,0017
not_changed 0,8736000000 0
decreased 0,8736000000 -0,0182
decreased 0,8918000000 -0,0003
increased 0,8921000000 +0,0012
decreased 0,8909000000 -0,0002
decreased 0,8911000000 -0,0012
increased 0,8923000000 +0,0027
decreased 0,8896000000 -0,0043
decreased 0,8939000000 -0,0005
decreased 0,8944000000 10
not_changed 0,8945000000 0
not_changed 0,8945000000 0
increased 0,8945000000 +0,0058
not_changed 0,8887000000 0
not_changed 0,8887000000 0
decreased 0,8887000000 -0,0031
increased 0,8918000000 +0,0012
decreased 0,8906000000 -0,0055
increased 0,8961000000 +0,007
decreased 0,8891000000 -0,001
decreased 0,8901000000 -0,0016
decreased 0,8917000000 -0,0084
increased 0,9001000000 +0,003
decreased 0,8971000000 -0,004
decreased 0,9011000000 -0,0044
decreased 0,9055000000 -0,0019
increased 0,9074000000 +0,002
decreased 0,9054000000 -0,0006
decreased 0,9060000000 -0,0074
not_changed 0,9134000000 0
increased 0,9134000000 +0,0086
decreased 0,9048000000 -0,0014
increased 0,9062000000 +0,0051
decreased 0,9011000000 -0,0107
increased 0,9118000000 +0,0021
increased 0,9097000000 +0,0047
increased 0,9050000000 +0,0043
decreased 0,9007000000 -0,0011
increased 0,9018000000 +0,0011
decreased 0,9007000000 -0,0006
increased 0,9013000000 +0,0059
increased 0,8954000000 +0,0036
decreased 0,8918000000 -0,0019
increased 0,8937000000 +0,0012
decreased 0,8925000000 -0,0006
decreased 0,8931000000 -0,0005
increased 0,8936000000 +0,008
decreased 0,8856000000 10
increased 0,8857000000 +0,0034
decreased 0,8823000000 -0,0005
decreased 0,8828000000 -0,007
decreased 0,8898000000 -0,0027
decreased 0,8925000000 -0,0042
increased 0,8967000000 +0,0015
increased 0,8952000000 +0,0016
increased 0,8936000000 +0,0016
decreased 0,8920000000 -0,0067
not_changed 0,8987000000 0
increased 0,8987000000 +0,0054
increased 0,8933000000 +0,0029
increased 0,8904000000 +0,0013
decreased 0,8891000000 -0,0008
increased 0,8899000000 +0,0009
decreased 0,8890000000 -0,0089
decreased 0,8979000000 -0,0017
decreased 0,8996000000 -0,0013
not_changed 0,9009000000 0
decreased 0,9009000000 -0,0013
increased 0,9022000000 +0,0025
increased 0,8997000000 +0,0344
increased 0,8653000000 +0,0007
increased 0,8646000000 +0,0166
decreased 0,8480000000 -0,0081
increased 0,8561000000 +0,0074
decreased 0,8487000000 -0,0055
increased 0,8542000000 +0,0062
decreased 0,8480000000 -0,0013
not_changed 0,8493000000 0
increased 0,8493000000 +0,0012
decreased 0,8481000000 -0,0003
increased 0,8484000000 +0,0032
decreased 0,8452000000 -0,0035
increased 0,8487000000 +0,0022
decreased 0,8465000000 -0,0105
increased 0,8570000000 +0,0092
decreased 0,8478000000 -0,0015
increased 0,8493000000 +0,0058
decreased 0,8435000000 -0,001
decreased 0,8445000000 -0,0177
not_changed 0,8622000000 0
not_changed 0,8622000000 0
increased 0,8622000000 +0,0133
increased 0,8489000000 +0,0078
decreased 0,8411000000 -0,0076
decreased 0,8487000000 -0,0002
increased 0,8489000000 +0,0028
increased 0,8461000000 +0,0116
decreased 0,8345000000 -0,0061
not_changed 0,8406000000 0
decreased 0,8406000000 -0,005
increased 0,8456000000 +0,0267
decreased 0,8189000000 -0,0009
increased 0,8198000000 +0,0023
increased 0,8175000000 +0,0003
increased 0,8172000000 +0,0023
decreased 0,8149000000 -0,0005
increased 0,8154000000 +0,0462
increased 0,7692000000 +0,0018
increased 0,7674000000 +0,0029
increased 0,7645000000 +0,0229
decreased 0,7416000000 -0,0025
increased 0,7441000000 +0,0134
increased 0,7307000000 +0,0114
decreased 0,7193000000 -0,0002
increased 0,7195000000 +0,0069
increased 0,7126000000 +0,003
increased 0,7096000000 +0,0008
decreased 0,7088000000 -0,0002
decreased 0,7090000000 -0,0033
increased 0,7123000000 +0,0004
decreased 0,7119000000 -0,0024
decreased 0,7143000000 -0,0044
increased 0,7187000000 +0,0003
decreased 0,7184000000 -0,0023
increased 0,7207000000 +0,0009
increased 0,7198000000 +0,0045
decreased 0,7153000000 -0,0006
increased 0,7159000000 +0,0065
decreased 0,7094000000 -0,0174
decreased 0,7268000000 -0,0126
decreased 0,7394000000 -0,0358
decreased 0,7752000000 -0,003427818
increased 0,7786278180 +0,000253398
decreased 0,7783744200 -0,000787159
decreased 0,7791615790 -0,006209048
increased 0,7853706270 +0,000192085
decreased 0,7851785420 -0,000145551
decreased 0,7853240930 -0,001390332
decreased 0,7867144250 -0,008002679
not_changed 0,7947171040 0
decreased 0,7947171040 -0,010715722
increased 0,8054328260 +0,002889209
increased 0,8025436170 +0,005407
increased 0,7971366170 +0,002448488
increased 0,7946881290 +0,009604246
decreased 0,7850838830 -0,003843176
increased 0,7889270590 +0,003780749
decreased 0,7851463100 -0,005810073
increased 0,7909563830 +0,001579386
decreased 0,7893769970 -0,006436621
increased 0,7958136180 +0,008189659
increased 0,7876239590 +0,005727407
decreased 0,7818965520 -0,000920239
decreased 0,7828167910 -0,024184005
increased 0,8070007960 +0,007221338
increased 0,7997794580 +0,001704811
not_changed 0,7980746470 0
increased 0,7980746470 +0,003975512
decreased 0,7940991350 -0,000651397
decreased 0,7947505320 -0,006832999
decreased 0,8015835310 -0,01327833
increased 0,8148618610 +0,001923558
decreased 0,8129383030 -0,005142585
decreased 0,8180808880 -0,0087528
decreased 0,8268336880 -0,00097827
not_changed 0,8278119580 0
decreased 0,8278119580 -0,003407016
increased 0,8312189740 +0,003476027
increased 0,8277429470 +0,002651443
increased 0,8250915040 +0,002562197
decreased 0,8225293070 -0,009160834
increased 0,8316901410 +0,004452787
decreased 0,8272373540 -0,000308582
decreased 0,8275459360 -0,015065322
increased 0,8426112580 +0,00445645
decreased 0,8381548080 -0,000396594
decreased 0,8385514020 -0,005654337
increased 0,8442057390 +0,002355072
decreased 0,8418506670 -0,000525787
decreased 0,8423764540 -0,005432561
increased 0,8478090150 +0,00223801
not_changed 0,8455710050 0
decreased 0,8455710050 -0,003977483
decreased 0,8495484880 -0,008167416
decreased 0,8577159040 -0,010744721
decreased 0,8684606250 -0,005663579
increased 0,8741242040 +0,003465996
decreased 0,8706582080 -0,010594789
decreased 0,8812529970 -0,00126941
decreased 0,8825224070 -0,000969631
decreased 0,8834920380 -0,00997353
increased 0,8934655680 +0,009282541
decreased 0,8841830270 -0,008668417
decreased 0,8928514440 -0,000943972
increased 0,8937954160 +0,001211684
increased 0,8925837320 +0,001784623
decreased 0,8907991090 -0,031638792
increased 0,9224379010 +0,000308773
increased 0,9221291280 +0,023668804
increased 0,8984603240 +0,015032375
decreased 0,8834279490 -0,00351771
decreased 0,8869456590 -0,000569792
increased 0,8875154510 +0,012192355
increased 0,8753230960 +0,015296378
decreased 0,8600267180 -0,000127676
increased 0,8601543940 +0,001593232
decreased 0,8585611620 -0,002676429
increased 0,8612375910 +0,000112063
decreased 0,8611255280 -0,008407238
increased 0,8695327660 +0,00299071
not_changed 0,8665420560 0
decreased 0,8665420560 -0,008589266
increased 0,8751313220 +0,000525052
decreased 0,8746062700 -0,001487904
increased 0,8760941740 +0,002439271
increased 0,8736549030 +0,010072636
decreased 0,8635822670 -0,00768639
increased 0,8712686570 +0,001680798
increased 0,8695878590 +0,010586972
decreased 0,8590008870 -0,007581542
decreased 0,8665824290 -0,009640773
increased 0,8762232020 +0,008619652
increased 0,8676035500 +0,000128324
increased 0,8674752260 +0,006409229
increased 0,8610659970 +0,00943438
decreased 0,8516316170 -0,000816696
decreased 0,8524483130 -0,001238574
decreased 0,8536868870 -0,004018031
increased 0,8577049180 +0,000499646
not_changed 0,8572052720 0
Please note that JMD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Algerian dinar exchange chart

Note: The Jamaican dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the JMD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Algerian dinar pair for a period of 2407 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.