The exchange rate as of today for JMD/DZD is JMD per DZD, which means that with 100 Jamaican dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for JMD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or DZD currencies.

JMD to DZD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 14:02:32 +0000	0,8894000000	-0,0057
Tue, 06 Mar 2018 10:59:23 +0000	0,8951000000	-0,0014
Sat, 03 Mar 2018 11:01:15 +0000	0,8965000000	-0,0172
Tue, 31 Oct 2017 01:23:58 +0000	0,9137000000	+0,009
Wed, 25 Oct 2017 00:29:59 +0000	0,9047000000	+0,0016
Tue, 24 Oct 2017 14:03:36 +0000	0,9031000000	+0,0031
Thu, 19 Oct 2017 19:58:30 +0000	0,9000000000	+0,0085
Sat, 14 Oct 2017 21:08:52 +0000	0,8915000000	0
Sat, 14 Oct 2017 08:08:33 +0000	0,8915000000	+0,0043
Fri, 13 Oct 2017 12:49:43 +0000	0,8872000000	+0,0015
Thu, 12 Oct 2017 20:15:23 +0000	0,8857000000	0
Wed, 11 Oct 2017 07:38:07 +0000	0,8857000000	+0,0033
Mon, 09 Oct 2017 23:53:22 +0000	0,8824000000	-0,0016
Mon, 09 Oct 2017 01:20:07 +0000	0,8840000000	0
Sat, 07 Oct 2017 12:47:42 +0000	0,8840000000	+0,0053
Sat, 30 Sep 2017 23:10:46 +0000	0,8787000000	+0,0065
Thu, 28 Sep 2017 14:40:16 +0000	0,8722000000	-0,0052
Wed, 27 Sep 2017 10:03:43 +0000	0,8774000000	+0,0141
Sat, 23 Sep 2017 23:41:27 +0000	0,8633000000	-0,0002
Fri, 22 Sep 2017 15:00:20 +0000	0,8635000000	+0,0108
Mon, 18 Sep 2017 15:31:56 +0000	0,8527000000	+0,0003
Sun, 17 Sep 2017 07:47:40 +0000	0,8524000000	0
Sat, 16 Sep 2017 01:56:55 +0000	0,8524000000	-0,0046
Wed, 13 Sep 2017 22:43:51 +0000	0,8570000000	-0,0076
Wed, 13 Sep 2017 19:25:19 +0000	0,8646000000	+0,005
Wed, 13 Sep 2017 14:52:18 +0000	0,8596000000	+0,004
Fri, 08 Sep 2017 02:47:21 +0000	0,8556000000	-0,0051
Wed, 06 Sep 2017 22:43:34 +0000	0,8607000000	-0,0016
Fri, 01 Sep 2017 12:20:39 +0000	0,8623000000	+0,0058
Sun, 27 Aug 2017 04:01:52 +0000	0,8565000000	0
Thu, 24 Aug 2017 10:26:37 +0000	0,8565000000	-0,0038
Wed, 23 Aug 2017 22:36:23 +0000	0,8603000000	0
Wed, 23 Aug 2017 19:15:31 +0000	0,8603000000	+0,0004
Mon, 21 Aug 2017 23:43:27 +0000	0,8599000000	+0,0002
Mon, 21 Aug 2017 18:17:37 +0000	0,8597000000	-0,0009
Sun, 20 Aug 2017 17:40:56 +0000	0,8606000000	+0,0012
Tue, 15 Aug 2017 16:57:16 +0000	0,8594000000	+0,003
Mon, 14 Aug 2017 20:03:45 +0000	0,8564000000	+0,0028
Thu, 10 Aug 2017 21:13:48 +0000	0,8536000000	-0,0039
Wed, 09 Aug 2017 12:25:51 +0000	0,8575000000	+0,0035
Fri, 04 Aug 2017 15:58:50 +0000	0,8540000000	+0,0054
Thu, 03 Aug 2017 16:44:03 +0000	0,8486000000	-0,0005
Tue, 01 Aug 2017 01:04:37 +0000	0,8491000000	+0,0015
Mon, 31 Jul 2017 14:04:58 +0000	0,8476000000	-0,0063
Sun, 23 Jul 2017 20:41:19 +0000	0,8539000000	+0,0025
Fri, 21 Jul 2017 01:28:14 +0000	0,8514000000	-0,0032
Mon, 17 Jul 2017 02:07:37 +0000	0,8546000000	+0,0009
Sun, 16 Jul 2017 04:22:01 +0000	0,8537000000	0
Sat, 15 Jul 2017 11:13:20 +0000	0,8537000000	+0,014
Thu, 29 Jun 2017 23:28:57 +0000	0,8397000000	-0,0015
Thu, 29 Jun 2017 01:04:42 +0000	0,8412000000	+0,0002
Tue, 27 Jun 2017 14:02:05 +0000	0,8410000000	-0,0022
Sat, 24 Jun 2017 14:47:54 +0000	0,8432000000	+0,0019
Mon, 19 Jun 2017 22:25:27 +0000	0,8413000000	+0,0001
Mon, 19 Jun 2017 03:27:02 +0000	0,8412000000	+0,0033
Thu, 15 Jun 2017 04:33:39 +0000	0,8379000000	-0,0006
Tue, 13 Jun 2017 07:23:45 +0000	0,8385000000	+0,0005
Sun, 11 Jun 2017 06:56:28 +0000	0,8380000000	0
Sat, 10 Jun 2017 09:15:37 +0000	0,8380000000	+0,0003
Fri, 09 Jun 2017 06:20:52 +0000	0,8377000000	+0,0012
Thu, 08 Jun 2017 18:01:34 +0000	0,8365000000	0
Wed, 07 Jun 2017 11:24:30 +0000	0,8365000000	+0,0008
Fri, 02 Jun 2017 13:02:22 +0000	0,8357000000	-0,0006
Wed, 31 May 2017 03:35:58 +0000	0,8363000000	-0,0031
Tue, 30 May 2017 11:32:29 +0000	0,8394000000	+0,0058
Sat, 27 May 2017 03:00:12 +0000	0,8336000000	+0,0008
Fri, 26 May 2017 13:58:52 +0000	0,8328000000	-0,0021
Wed, 24 May 2017 11:42:46 +0000	0,8349000000	-0,0002
Tue, 23 May 2017 14:46:30 +0000	0,8351000000	+0,003
Mon, 22 May 2017 06:54:11 +0000	0,8321000000	-0,0039
Sun, 21 May 2017 14:03:28 +0000	0,8360000000	0
Sat, 20 May 2017 02:51:57 +0000	0,8360000000	-0,0011
Thu, 18 May 2017 20:40:49 +0000	0,8371000000	+0,0007
Thu, 18 May 2017 01:09:35 +0000	0,8364000000	-0,0063
Sun, 14 May 2017 22:55:05 +0000	0,8427000000	0
Sat, 13 May 2017 05:04:18 +0000	0,8427000000	-0,0009
Sat, 06 May 2017 22:06:19 +0000	0,8436000000	0
Fri, 05 May 2017 22:29:47 +0000	0,8436000000	+0,0004
Fri, 05 May 2017 16:10:17 +0000	0,8432000000	-0,0033
Wed, 03 May 2017 03:41:05 +0000	0,8465000000	-0,0011
Tue, 02 May 2017 08:16:57 +0000	0,8476000000	-0,0005
Mon, 01 May 2017 18:43:09 +0000	0,8481000000	-0,0014
Sun, 30 Apr 2017 03:34:35 +0000	0,8495000000	-0,0056
Sun, 23 Apr 2017 23:10:50 +0000	0,8551000000	+0,0018
Fri, 21 Apr 2017 00:07:03 +0000	0,8533000000	-0,0027
Wed, 19 Apr 2017 08:28:11 +0000	0,8560000000	-0,0018
Mon, 17 Apr 2017 12:11:16 +0000	0,8578000000	-0,0023
Wed, 12 Apr 2017 00:30:48 +0000	0,8601000000	+0,0014
Mon, 10 Apr 2017 15:18:37 +0000	0,8587000000	-0,0022
Fri, 07 Apr 2017 21:11:03 +0000	0,8609000000	+0,0035
Fri, 07 Apr 2017 07:34:14 +0000	0,8574000000	-0,0015
Wed, 05 Apr 2017 10:36:09 +0000	0,8589000000	+0,0011
Mon, 03 Apr 2017 15:01:31 +0000	0,8578000000	0
Sun, 02 Apr 2017 22:08:34 +0000	0,8578000000	-0,0008
Fri, 31 Mar 2017 10:46:02 +0000	0,8586000000	+0,0114
Sat, 25 Mar 2017 19:57:56 +0000	0,8472000000	-0,0005
Fri, 24 Mar 2017 01:36:18 +0000	0,8477000000	-0,0011
Sun, 19 Mar 2017 13:35:30 +0000	0,8488000000	0
Sat, 18 Mar 2017 23:57:49 +0000	0,8488000000	-0,0019
Thu, 16 Mar 2017 11:58:14 +0000	0,8507000000	-0,0003
Thu, 16 Mar 2017 05:21:31 +0000	0,8510000000	-0,0036
Wed, 15 Mar 2017 11:19:22 +0000	0,8546000000	-0,001
Tue, 14 Mar 2017 22:16:53 +0000	0,8556000000	+0,0024
Sat, 11 Mar 2017 14:26:09 +0000	0,8532000000	+10
Fri, 10 Mar 2017 18:01:26 +0000	0,8531000000	-0,0031
Fri, 10 Mar 2017 14:24:42 +0000	0,8562000000	-0,0016
Sat, 04 Mar 2017 23:27:55 +0000	0,8578000000	-0,0017
Thu, 02 Mar 2017 00:57:36 +0000	0,8595000000	-0,0013
Tue, 28 Feb 2017 11:31:11 +0000	0,8608000000	-0,003
Sun, 26 Feb 2017 14:26:03 +0000	0,8638000000	0
Sat, 25 Feb 2017 06:05:56 +0000	0,8638000000	+0,0017
Thu, 23 Feb 2017 17:40:44 +0000	0,8621000000	+0,0008
Sat, 18 Feb 2017 09:20:58 +0000	0,8613000000	+0,0078
Mon, 13 Feb 2017 09:03:57 +0000	0,8535000000	+0,0008
Fri, 10 Feb 2017 20:58:13 +0000	0,8527000000	-0,0012
Wed, 08 Feb 2017 06:01:32 +0000	0,8539000000	+0,0056
Mon, 06 Feb 2017 11:25:06 +0000	0,8483000000	-0,0036
Mon, 30 Jan 2017 07:50:19 +0000	0,8519000000	+0,0024
Sun, 29 Jan 2017 01:37:42 +0000	0,8495000000	0
Sat, 28 Jan 2017 14:03:54 +0000	0,8495000000	-0,002
Fri, 20 Jan 2017 05:40:04 +0000	0,8515000000	-0,0015
Mon, 16 Jan 2017 09:31:43 +0000	0,8530000000	+0,0017
Thu, 12 Jan 2017 14:33:07 +0000	0,8513000000	-0,0049
Tue, 10 Jan 2017 04:43:30 +0000	0,8562000000	-0,0018
Sun, 08 Jan 2017 11:05:48 +0000	0,8580000000	+0,0008
Fri, 06 Jan 2017 01:39:23 +0000	0,8572000000	+0,0018
Thu, 05 Jan 2017 16:55:19 +0000	0,8554000000	-0,0045
Wed, 04 Jan 2017 17:35:44 +0000	0,8599000000	+0,0005
Mon, 02 Jan 2017 21:33:27 +0000	0,8594000000	+0,0039
Sun, 01 Jan 2017 20:38:46 +0000	0,8555000000	-0,0062
Sun, 25 Dec 2016 03:52:52 +0000	0,8617000000	-0,0008
Fri, 23 Dec 2016 15:50:08 +0000	0,8625000000	+0,0003
Mon, 19 Dec 2016 02:08:53 +0000	0,8622000000	+0,0071
Wed, 14 Dec 2016 21:39:10 +0000	0,8551000000	-0,0024
Tue, 13 Dec 2016 11:05:04 +0000	0,8575000000	-0,0028
Sat, 10 Dec 2016 22:52:25 +0000	0,8603000000	+0,0075
Tue, 06 Dec 2016 06:34:43 +0000	0,8528000000	-0,0018
Mon, 05 Dec 2016 11:42:19 +0000	0,8546000000	-0,015
Mon, 05 Dec 2016 06:21:24 +0000	0,8696000000	+0,0146
Mon, 28 Nov 2016 10:23:19 +0000	0,8550000000	-0,0026
Sun, 27 Nov 2016 04:48:52 +0000	0,8576000000	-0,0003
Fri, 25 Nov 2016 08:29:01 +0000	0,8579000000	-0,0007
Fri, 25 Nov 2016 03:09:27 +0000	0,8586000000	-0,0002
Thu, 17 Nov 2016 05:46:08 +0000	0,8588000000	+0,0068
Tue, 08 Nov 2016 06:07:18 +0000	0,8520000000	+0,0015
Wed, 26 Oct 2016 12:57:39 +0000	0,8505000000	-0,0032
Tue, 25 Oct 2016 22:10:29 +0000	0,8537000000	-0,0089
Mon, 17 Oct 2016 21:58:01 +0000	0,8626000000	-0,0012
Sun, 16 Oct 2016 03:57:48 +0000	0,8638000000	+0,0025
Thu, 13 Oct 2016 00:38:59 +0000	0,8613000000	+0,0015
Tue, 11 Oct 2016 06:15:47 +0000	0,8598000000	-0,0023
Sat, 08 Oct 2016 04:28:13 +0000	0,8621000000	+0,0046
Tue, 04 Oct 2016 04:06:54 +0000	0,8575000000	-0,0014
Tue, 04 Oct 2016 00:44:44 +0000	0,8589000000	-0,006
Sun, 02 Oct 2016 20:51:50 +0000	0,8649000000	+0,0068
Tue, 27 Sep 2016 23:39:28 +0000	0,8581000000	+0,0016
Sat, 24 Sep 2016 17:11:52 +0000	0,8565000000	0
Sat, 24 Sep 2016 14:08:35 +0000	0,8565000000	-0,0006
Sat, 17 Sep 2016 18:14:28 +0000	0,8571000000	+0,0023
Wed, 14 Sep 2016 03:52:04 +0000	0,8548000000	-0,002
Tue, 13 Sep 2016 21:17:51 +0000	0,8568000000	+0,0004
Fri, 09 Sep 2016 11:29:01 +0000	0,8564000000	-0,0006
Wed, 07 Sep 2016 18:13:25 +0000	0,8570000000	-0,0054
Sat, 03 Sep 2016 00:41:47 +0000	0,8624000000	+0,003
Tue, 30 Aug 2016 15:09:36 +0000	0,8594000000	-0,0003
Mon, 29 Aug 2016 22:41:04 +0000	0,8597000000	+0,0013
Fri, 26 Aug 2016 13:10:33 +0000	0,8584000000	0
Fri, 26 Aug 2016 02:45:14 +0000	0,8584000000	+0,0008
Thu, 25 Aug 2016 18:29:14 +0000	0,8576000000	0
Mon, 22 Aug 2016 20:59:55 +0000	0,8576000000	-0,0109
Sun, 14 Aug 2016 19:18:59 +0000	0,8685000000	+0,0029
Fri, 12 Aug 2016 07:32:47 +0000	0,8656000000	-0,0028
Tue, 09 Aug 2016 11:14:55 +0000	0,8684000000	+0,0031
Tue, 02 Aug 2016 09:02:54 +0000	0,8653000000	-0,0074
Wed, 27 Jul 2016 13:59:19 +0000	0,8727000000	-0,0005
Wed, 27 Jul 2016 08:45:16 +0000	0,8732000000	-0,0016
Thu, 21 Jul 2016 21:26:31 +0000	0,8748000000	+0,0004
Wed, 20 Jul 2016 22:19:14 +0000	0,8744000000	+0,0003
Wed, 20 Jul 2016 14:20:56 +0000	0,8741000000	+0,0085
Sun, 17 Jul 2016 16:40:23 +0000	0,8656000000	-0,0076
Fri, 15 Jul 2016 13:55:20 +0000	0,8732000000	+0,0023
Sun, 10 Jul 2016 15:31:42 +0000	0,8709000000	+0,0007
Tue, 05 Jul 2016 06:06:30 +0000	0,8702000000	-0,0014
Sun, 03 Jul 2016 05:41:21 +0000	0,8716000000	-0,0106
Tue, 28 Jun 2016 19:59:42 +0000	0,8822000000	+0,0004
Sat, 25 Jun 2016 08:01:33 +0000	0,8818000000	+0,0075
Wed, 22 Jun 2016 21:08:24 +0000	0,8743000000	-0,0015
Sat, 18 Jun 2016 20:12:37 +0000	0,8758000000	0
Sat, 18 Jun 2016 04:54:49 +0000	0,8758000000	-0,0027
Thu, 16 Jun 2016 11:48:14 +0000	0,8785000000	+0,0026
Sun, 12 Jun 2016 14:30:14 +0000	0,8759000000	-0,002
Fri, 10 Jun 2016 18:46:04 +0000	0,8779000000	+0,0026
Thu, 09 Jun 2016 02:02:56 +0000	0,8753000000	-0,0015
Tue, 07 Jun 2016 11:41:29 +0000	0,8768000000	-0,0076
Mon, 06 Jun 2016 05:34:06 +0000	0,8844000000	-0,0011
Wed, 01 Jun 2016 04:45:22 +0000	0,8855000000	+0,0018
Wed, 25 May 2016 05:25:31 +0000	0,8837000000	-0,0014
Sat, 21 May 2016 19:28:25 +0000	0,8851000000	0
Sat, 21 May 2016 01:58:38 +0000	0,8851000000	0
Fri, 20 May 2016 10:06:09 +0000	0,8851000000	-0,0015
Thu, 19 May 2016 17:54:57 +0000	0,8866000000	-0,0018
Fri, 13 May 2016 02:15:35 +0000	0,8884000000	0
Thu, 12 May 2016 19:30:12 +0000	0,8884000000	+0,0019
Mon, 09 May 2016 20:32:33 +0000	0,8865000000	-0,0038
Fri, 06 May 2016 14:20:54 +0000	0,8903000000	-0,0046
Mon, 25 Apr 2016 13:23:06 +0000	0,8949000000	-0,0009
Sun, 24 Apr 2016 21:56:53 +0000	0,8958000000	0
Sun, 24 Apr 2016 08:24:20 +0000	0,8958000000	0
Sat, 23 Apr 2016 14:33:33 +0000	0,8958000000	+0,0039
Thu, 21 Apr 2016 06:13:24 +0000	0,8919000000	-0,0018
Sun, 17 Apr 2016 14:13:20 +0000	0,8937000000	0
Sat, 16 Apr 2016 07:33:54 +0000	0,8937000000	+0,006
Mon, 11 Apr 2016 01:45:16 +0000	0,8877000000	-0,0008
Sun, 10 Apr 2016 20:44:09 +0000	0,8885000000	+0,0007
Wed, 06 Apr 2016 19:48:26 +0000	0,8878000000	-0,0013
Sun, 03 Apr 2016 22:33:32 +0000	0,8891000000	0
Sun, 03 Apr 2016 09:31:46 +0000	0,8891000000	0
Sat, 02 Apr 2016 10:06:08 +0000	0,8891000000	-0,0044
Thu, 31 Mar 2016 07:31:52 +0000	0,8935000000	-0,0119
Sun, 27 Mar 2016 15:26:20 +0000	0,9054000000	+0,0002
Fri, 25 Mar 2016 10:56:07 +0000	0,9052000000	+0,0009
Wed, 23 Mar 2016 17:52:34 +0000	0,9043000000	-0,0004
Sun, 20 Mar 2016 06:37:34 +0000	0,9047000000	+0,0008
Mon, 14 Mar 2016 23:28:45 +0000	0,9039000000	+0,0024
Sat, 12 Mar 2016 08:13:02 +0000	0,9015000000	+0,0041
Thu, 10 Mar 2016 12:32:16 +0000	0,8974000000	+0,0023
Mon, 29 Feb 2016 15:53:09 +0000	0,8951000000	+0,0029
Mon, 29 Feb 2016 10:47:39 +0000	0,8922000000	+0,0165
Mon, 22 Feb 2016 06:54:55 +0000	0,8757000000	+0,003
Sat, 20 Feb 2016 16:29:56 +0000	0,8727000000	-0,0017
Wed, 17 Feb 2016 21:07:20 +0000	0,8744000000	+0,0025
Mon, 15 Feb 2016 21:25:39 +0000	0,8719000000	-0,0017
Sun, 14 Feb 2016 02:06:03 +0000	0,8736000000	0
Fri, 12 Feb 2016 23:49:15 +0000	0,8736000000	-0,0182
Sun, 31 Jan 2016 23:19:53 +0000	0,8918000000	-0,0003
Sun, 31 Jan 2016 20:18:22 +0000	0,8921000000	+0,0012
Tue, 26 Jan 2016 21:08:31 +0000	0,8909000000	-0,0002
Sat, 23 Jan 2016 01:40:59 +0000	0,8911000000	-0,0012
Sun, 17 Jan 2016 08:08:22 +0000	0,8923000000	+0,0027
Tue, 12 Jan 2016 08:13:35 +0000	0,8896000000	-0,0043
Fri, 08 Jan 2016 01:41:08 +0000	0,8939000000	-0,0005
Thu, 07 Jan 2016 18:35:48 +0000	0,8944000000	10
Sat, 02 Jan 2016 22:56:41 +0000	0,8945000000	0
Sat, 02 Jan 2016 10:22:14 +0000	0,8945000000	0
Fri, 01 Jan 2016 22:59:44 +0000	0,8945000000	+0,0058
Mon, 28 Dec 2015 00:10:50 +0000	0,8887000000	0
Sun, 27 Dec 2015 16:22:10 +0000	0,8887000000	0
Sat, 26 Dec 2015 17:40:32 +0000	0,8887000000	-0,0031
Wed, 23 Dec 2015 23:05:00 +0000	0,8918000000	+0,0012
Wed, 23 Dec 2015 06:35:16 +0000	0,8906000000	-0,0055
Sun, 20 Dec 2015 14:21:05 +0000	0,8961000000	+0,007
Mon, 14 Dec 2015 21:16:33 +0000	0,8891000000	-0,001
Mon, 14 Dec 2015 07:28:53 +0000	0,8901000000	-0,0016
Wed, 09 Dec 2015 11:52:24 +0000	0,8917000000	-0,0084
Tue, 08 Dec 2015 14:57:10 +0000	0,9001000000	+0,003
Sat, 05 Dec 2015 04:25:19 +0000	0,8971000000	-0,004
Fri, 04 Dec 2015 02:16:20 +0000	0,9011000000	-0,0044
Thu, 03 Dec 2015 03:37:14 +0000	0,9055000000	-0,0019
Tue, 01 Dec 2015 19:11:33 +0000	0,9074000000	+0,002
Tue, 01 Dec 2015 08:12:29 +0000	0,9054000000	-0,0006
Mon, 30 Nov 2015 12:32:18 +0000	0,9060000000	-0,0074
Sat, 28 Nov 2015 23:47:53 +0000	0,9134000000	0
Sat, 28 Nov 2015 13:37:11 +0000	0,9134000000	+0,0086
Fri, 27 Nov 2015 03:31:31 +0000	0,9048000000	-0,0014
Thu, 26 Nov 2015 06:51:58 +0000	0,9062000000	+0,0051
Mon, 23 Nov 2015 18:03:48 +0000	0,9011000000	-0,0107
Sat, 21 Nov 2015 01:00:09 +0000	0,9118000000	+0,0021
Fri, 20 Nov 2015 16:43:32 +0000	0,9097000000	+0,0047
Wed, 18 Nov 2015 19:48:14 +0000	0,9050000000	+0,0043
Fri, 13 Nov 2015 05:01:02 +0000	0,9007000000	-0,0011
Wed, 11 Nov 2015 20:16:03 +0000	0,9018000000	+0,0011
Wed, 11 Nov 2015 11:22:57 +0000	0,9007000000	-0,0006
Mon, 09 Nov 2015 16:14:06 +0000	0,9013000000	+0,0059
Wed, 04 Nov 2015 21:58:18 +0000	0,8954000000	+0,0036
Mon, 02 Nov 2015 12:58:49 +0000	0,8918000000	-0,0019
Sat, 31 Oct 2015 07:15:51 +0000	0,8937000000	+0,0012
Wed, 28 Oct 2015 19:23:51 +0000	0,8925000000	-0,0006
Tue, 27 Oct 2015 09:15:29 +0000	0,8931000000	-0,0005
Tue, 27 Oct 2015 00:33:00 +0000	0,8936000000	+0,008
Sat, 24 Oct 2015 00:24:30 +0000	0,8856000000	10
Thu, 22 Oct 2015 20:23:51 +0000	0,8857000000	+0,0034
Tue, 20 Oct 2015 11:59:04 +0000	0,8823000000	-0,0005
Mon, 19 Oct 2015 11:25:19 +0000	0,8828000000	-0,007
Thu, 08 Oct 2015 11:07:00 +0000	0,8898000000	-0,0027
Tue, 06 Oct 2015 02:01:27 +0000	0,8925000000	-0,0042
Thu, 01 Oct 2015 20:00:30 +0000	0,8967000000	+0,0015
Thu, 01 Oct 2015 07:24:09 +0000	0,8952000000	+0,0016
Wed, 30 Sep 2015 00:09:41 +0000	0,8936000000	+0,0016
Mon, 28 Sep 2015 20:54:16 +0000	0,8920000000	-0,0067
Sun, 27 Sep 2015 21:37:54 +0000	0,8987000000	0
Sun, 27 Sep 2015 17:28:26 +0000	0,8987000000	+0,0054
Wed, 23 Sep 2015 14:50:39 +0000	0,8933000000	+0,0029
Thu, 17 Sep 2015 23:24:02 +0000	0,8904000000	+0,0013
Thu, 17 Sep 2015 19:12:00 +0000	0,8891000000	-0,0008
Wed, 16 Sep 2015 05:19:12 +0000	0,8899000000	+0,0009
Fri, 11 Sep 2015 18:55:40 +0000	0,8890000000	-0,0089
Thu, 10 Sep 2015 12:54:45 +0000	0,8979000000	-0,0017
Thu, 10 Sep 2015 08:32:01 +0000	0,8996000000	-0,0013
Tue, 08 Sep 2015 10:46:20 +0000	0,9009000000	0
Tue, 08 Sep 2015 03:08:24 +0000	0,9009000000	-0,0013
Thu, 27 Aug 2015 09:09:40 +0000	0,9022000000	+0,0025
Wed, 26 Aug 2015 12:51:15 +0000	0,8997000000	+0,0344
Wed, 12 Aug 2015 06:12:58 +0000	0,8653000000	+0,0007
Mon, 10 Aug 2015 17:30:23 +0000	0,8646000000	+0,0166
Tue, 28 Jul 2015 17:42:46 +0000	0,8480000000	-0,0081
Mon, 20 Jul 2015 12:15:16 +0000	0,8561000000	+0,0074
Wed, 15 Jul 2015 08:00:31 +0000	0,8487000000	-0,0055
Tue, 07 Jul 2015 12:17:55 +0000	0,8542000000	+0,0062
Mon, 06 Jul 2015 07:01:27 +0000	0,8480000000	-0,0013
Fri, 03 Jul 2015 06:35:54 +0000	0,8493000000	0
Thu, 02 Jul 2015 05:47:58 +0000	0,8493000000	+0,0012
Tue, 30 Jun 2015 18:13:00 +0000	0,8481000000	-0,0003
Fri, 26 Jun 2015 12:59:23 +0000	0,8484000000	+0,0032
Thu, 18 Jun 2015 00:16:45 +0000	0,8452000000	-0,0035
Sat, 13 Jun 2015 17:28:19 +0000	0,8487000000	+0,0022
Fri, 12 Jun 2015 06:11:47 +0000	0,8465000000	-0,0105
Sun, 24 May 2015 04:49:21 +0000	0,8570000000	+0,0092
Tue, 19 May 2015 04:27:35 +0000	0,8478000000	-0,0015
Mon, 11 May 2015 02:54:46 +0000	0,8493000000	+0,0058
Wed, 06 May 2015 12:13:53 +0000	0,8435000000	-0,001
Sat, 02 May 2015 23:48:23 +0000	0,8445000000	-0,0177
Sun, 12 Apr 2015 23:28:13 +0000	0,8622000000	0
Sun, 12 Apr 2015 06:31:39 +0000	0,8622000000	0
Sat, 11 Apr 2015 10:31:24 +0000	0,8622000000	+0,0133
Wed, 08 Apr 2015 03:37:20 +0000	0,8489000000	+0,0078
Mon, 06 Apr 2015 11:28:40 +0000	0,8411000000	-0,0076
Fri, 03 Apr 2015 22:57:40 +0000	0,8487000000	-0,0002
Mon, 30 Mar 2015 15:46:15 +0000	0,8489000000	+0,0028
Sat, 28 Mar 2015 11:59:20 +0000	0,8461000000	+0,0116
Tue, 24 Mar 2015 10:50:53 +0000	0,8345000000	-0,0061
Sat, 21 Mar 2015 20:25:28 +0000	0,8406000000	0
Sat, 21 Mar 2015 12:44:24 +0000	0,8406000000	-0,005
Wed, 18 Mar 2015 21:35:36 +0000	0,8456000000	+0,0267
Thu, 26 Feb 2015 07:22:50 +0000	0,8189000000	-0,0009
Tue, 24 Feb 2015 19:25:10 +0000	0,8198000000	+0,0023
Tue, 17 Feb 2015 13:29:43 +0000	0,8175000000	+0,0003
Mon, 16 Feb 2015 22:23:15 +0000	0,8172000000	+0,0023
Thu, 12 Feb 2015 23:21:51 +0000	0,8149000000	-0,0005
Thu, 12 Feb 2015 04:47:37 +0000	0,8154000000	+0,0462
Tue, 30 Dec 2014 03:30:47 +0000	0,7692000000	+0,0018
Sun, 28 Dec 2014 08:57:54 +0000	0,7674000000	+0,0029
Sat, 20 Dec 2014 10:26:23 +0000	0,7645000000	+0,0229
Mon, 13 Oct 2014 13:52:22 +0000	0,7416000000	-0,0025
Sun, 05 Oct 2014 08:27:58 +0000	0,7441000000	+0,0134
Mon, 29 Sep 2014 17:18:10 +0000	0,7307000000	+0,0114
Sun, 24 Aug 2014 20:24:58 +0000	0,7193000000	-0,0002
Sun, 24 Aug 2014 09:25:56 +0000	0,7195000000	+0,0069
Thu, 21 Aug 2014 13:02:00 +0000	0,7126000000	+0,003
Thu, 14 Aug 2014 20:57:41 +0000	0,7096000000	+0,0008
Tue, 05 Aug 2014 01:43:53 +0000	0,7088000000	-0,0002
Wed, 30 Jul 2014 15:30:25 +0000	0,7090000000	-0,0033
Mon, 09 Jun 2014 00:32:49 +0000	0,7123000000	+0,0004
Sun, 25 May 2014 11:19:43 +0000	0,7119000000	-0,0024
Fri, 09 May 2014 18:43:26 +0000	0,7143000000	-0,0044
Tue, 15 Apr 2014 10:48:33 +0000	0,7187000000	+0,0003
Sun, 13 Apr 2014 11:36:52 +0000	0,7184000000	-0,0023
Fri, 04 Apr 2014 01:48:06 +0000	0,7207000000	+0,0009
Thu, 03 Apr 2014 06:39:19 +0000	0,7198000000	+0,0045
Tue, 01 Apr 2014 22:41:34 +0000	0,7153000000	-0,0006
Sat, 22 Mar 2014 13:22:20 +0000	0,7159000000	+0,0065
Tue, 18 Mar 2014 05:55:19 +0000	0,7094000000	-0,0174
Tue, 11 Feb 2014 10:57:03 +0000	0,7268000000	-0,0126
Tue, 17 Dec 2013 08:36:17 +0000	0,7394000000	-0,0358
Fri, 29 Nov 2013 13:54:05 +0000	0,7752000000	-0,003427818
Sat, 02 Nov 2013 14:13:16 +0000	0,7786278180	+0,000253398
Tue, 29 Oct 2013 03:18:36 +0000	0,7783744200	-0,000787159
Mon, 28 Oct 2013 18:01:13 +0000	0,7791615790	-0,006209048
Tue, 15 Oct 2013 18:29:09 +0000	0,7853706270	+0,000192085
Mon, 14 Oct 2013 13:06:41 +0000	0,7851785420	-0,000145551
Sun, 13 Oct 2013 21:50:45 +0000	0,7853240930	-0,001390332
Mon, 07 Oct 2013 02:15:33 +0000	0,7867144250	-0,008002679
Fri, 27 Sep 2013 18:14:25 +0000	0,7947171040	0
Fri, 27 Sep 2013 01:16:22 +0000	0,7947171040	-0,010715722
Thu, 05 Sep 2013 03:13:19 +0000	0,8054328260	+0,002889209
Sat, 31 Aug 2013 07:43:37 +0000	0,8025436170	+0,005407
Sat, 24 Aug 2013 08:59:10 +0000	0,7971366170	+0,002448488
Sun, 18 Aug 2013 10:03:33 +0000	0,7946881290	+0,009604246
Sun, 04 Aug 2013 21:37:04 +0000	0,7850838830	-0,003843176
Sat, 27 Jul 2013 16:52:12 +0000	0,7889270590	+0,003780749
Fri, 12 Jul 2013 15:25:21 +0000	0,7851463100	-0,005810073
Tue, 09 Jul 2013 00:28:23 +0000	0,7909563830	+0,001579386
Mon, 08 Jul 2013 06:13:13 +0000	0,7893769970	-0,006436621
Sun, 30 Jun 2013 22:40:11 +0000	0,7958136180	+0,008189659
Wed, 26 Jun 2013 05:22:57 +0000	0,7876239590	+0,005727407
Mon, 17 Jun 2013 19:05:07 +0000	0,7818965520	-0,000920239
Sun, 16 Jun 2013 16:39:13 +0000	0,7828167910	-0,024184005
Mon, 27 May 2013 01:04:56 +0000	0,8070007960	+0,007221338
Wed, 08 May 2013 10:28:11 +0000	0,7997794580	+0,001704811
Thu, 02 May 2013 09:36:26 +0000	0,7980746470	0
Sat, 27 Apr 2013 11:03:52 +0000	0,7980746470	+0,003975512
Sun, 21 Apr 2013 02:53:08 +0000	0,7940991350	-0,000651397
Wed, 17 Apr 2013 18:16:26 +0000	0,7947505320	-0,006832999
Sat, 06 Apr 2013 09:57:19 +0000	0,8015835310	-0,01327833
Fri, 22 Mar 2013 20:18:16 +0000	0,8148618610	+0,001923558
Sat, 16 Mar 2013 08:16:04 +0000	0,8129383030	-0,005142585
Thu, 14 Mar 2013 03:59:24 +0000	0,8180808880	-0,0087528
Sat, 09 Mar 2013 01:47:48 +0000	0,8268336880	-0,00097827
Sun, 03 Mar 2013 04:22:41 +0000	0,8278119580	0
Sat, 02 Mar 2013 08:45:57 +0000	0,8278119580	-0,003407016
Sat, 23 Feb 2013 08:55:52 +0000	0,8312189740	+0,003476027
Fri, 15 Feb 2013 10:17:14 +0000	0,8277429470	+0,002651443
Thu, 14 Feb 2013 12:54:56 +0000	0,8250915040	+0,002562197
Wed, 13 Feb 2013 15:29:15 +0000	0,8225293070	-0,009160834
Tue, 12 Feb 2013 15:46:32 +0000	0,8316901410	+0,004452787
Tue, 12 Feb 2013 00:47:43 +0000	0,8272373540	-0,000308582
Mon, 11 Feb 2013 04:26:26 +0000	0,8275459360	-0,015065322
Wed, 30 Jan 2013 15:34:33 +0000	0,8426112580	+0,00445645
Mon, 28 Jan 2013 13:00:56 +0000	0,8381548080	-0,000396594
Tue, 22 Jan 2013 00:13:49 +0000	0,8385514020	-0,005654337
Sat, 19 Jan 2013 02:27:18 +0000	0,8442057390	+0,002355072
Fri, 18 Jan 2013 15:33:01 +0000	0,8418506670	-0,000525787
Tue, 15 Jan 2013 21:01:42 +0000	0,8423764540	-0,005432561
Sat, 12 Jan 2013 02:08:22 +0000	0,8478090150	+0,00223801
Sat, 05 Jan 2013 18:05:15 +0000	0,8455710050	0
Thu, 03 Jan 2013 22:04:32 +0000	0,8455710050	-0,003977483
Wed, 02 Jan 2013 09:31:45 +0000	0,8495484880	-0,008167416
Tue, 11 Dec 2012 09:11:18 +0000	0,8577159040	-0,010744721
Fri, 30 Nov 2012 00:03:01 +0000	0,8684606250	-0,005663579
Mon, 26 Nov 2012 18:17:32 +0000	0,8741242040	+0,003465996
Sun, 25 Nov 2012 19:35:37 +0000	0,8706582080	-0,010594789
Mon, 12 Nov 2012 15:27:02 +0000	0,8812529970	-0,00126941
Sun, 11 Nov 2012 11:00:55 +0000	0,8825224070	-0,000969631
Wed, 07 Nov 2012 10:08:52 +0000	0,8834920380	-0,00997353
Tue, 09 Oct 2012 04:48:29 +0000	0,8934655680	+0,009282541
Mon, 08 Oct 2012 03:49:17 +0000	0,8841830270	-0,008668417
Wed, 26 Sep 2012 03:24:01 +0000	0,8928514440	-0,000943972
Mon, 24 Sep 2012 23:52:16 +0000	0,8937954160	+0,001211684
Mon, 24 Sep 2012 04:46:48 +0000	0,8925837320	+0,001784623
Fri, 21 Sep 2012 17:39:41 +0000	0,8907991090	-0,031638792
Sat, 18 Aug 2012 23:08:25 +0000	0,9224379010	+0,000308773
Mon, 13 Aug 2012 11:17:08 +0000	0,9221291280	+0,023668804
Fri, 29 Jun 2012 21:28:11 +0000	0,8984603240	+0,015032375
Mon, 18 Jun 2012 09:01:32 +0000	0,8834279490	-0,00351771
Sat, 16 Jun 2012 20:22:35 +0000	0,8869456590	-0,000569792
Mon, 04 Jun 2012 15:24:13 +0000	0,8875154510	+0,012192355
Sat, 26 May 2012 12:56:35 +0000	0,8753230960	+0,015296378
Mon, 07 May 2012 06:56:45 +0000	0,8600267180	-0,000127676
Mon, 07 May 2012 00:31:20 +0000	0,8601543940	+0,001593232
Mon, 30 Apr 2012 13:10:48 +0000	0,8585611620	-0,002676429
Wed, 14 Mar 2012 13:39:18 +0000	0,8612375910	+0,000112063
Thu, 08 Mar 2012 16:08:32 +0000	0,8611255280	-0,008407238
Mon, 13 Feb 2012 14:06:18 +0000	0,8695327660	+0,00299071
Mon, 06 Feb 2012 17:38:39 +0000	0,8665420560	0
Mon, 06 Feb 2012 04:00:42 +0000	0,8665420560	-0,008589266
Thu, 02 Feb 2012 19:47:40 +0000	0,8751313220	+0,000525052
Thu, 02 Feb 2012 07:04:40 +0000	0,8746062700	-0,001487904
Wed, 28 Dec 2011 22:18:51 +0000	0,8760941740	+0,002439271
Mon, 26 Dec 2011 14:01:30 +0000	0,8736549030	+0,010072636
Mon, 05 Dec 2011 23:34:42 +0000	0,8635822670	-0,00768639
Sat, 03 Dec 2011 22:26:54 +0000	0,8712686570	+0,001680798
Fri, 11 Nov 2011 03:00:02 +0000	0,8695878590	+0,010586972
Tue, 01 Nov 2011 15:09:59 +0000	0,8590008870	-0,007581542
Tue, 11 Oct 2011 22:00:18 +0000	0,8665824290	-0,009640773
Sun, 09 Oct 2011 17:16:39 +0000	0,8762232020	+0,008619652
Sun, 18 Sep 2011 18:07:11 +0000	0,8676035500	+0,000128324
Sat, 17 Sep 2011 19:53:05 +0000	0,8674752260	+0,006409229
Fri, 16 Sep 2011 15:41:42 +0000	0,8610659970	+0,00943438
Wed, 24 Aug 2011 19:28:37 +0000	0,8516316170	-0,000816696
Mon, 22 Aug 2011 21:13:41 +0000	0,8524483130	-0,001238574
Mon, 22 Aug 2011 02:39:42 +0000	0,8536868870	-0,004018031
Sun, 14 Aug 2011 22:25:08 +0000	0,8577049180	+0,000499646
Sat, 13 Aug 2011 08:37:13 +0000	0,8572052720	0

Please note that JMD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 14:02:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Algerian dinar exchange chart

Note: The Jamaican dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the JMD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Algerian dinar pair for a period of 2407 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.