The exchange rate as of today for JMD/EGP is JMD per EGP, which means that with 100 Jamaican dollars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for JMD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or EGP currencies.

JMD to EGP exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:19:30 +0000	0,1373000000	-0,0016
Fri, 02 Mar 2018 14:49:50 +0000	0,1389000000	-0,0003
Sun, 29 Oct 2017 16:57:18 +0000	0,1392000000	+0,0004
Sat, 21 Oct 2017 03:41:57 +0000	0,1388000000	0
Fri, 20 Oct 2017 16:55:13 +0000	0,1388000000	+0,001
Thu, 12 Oct 2017 21:43:00 +0000	0,1378000000	+0,0001
Wed, 11 Oct 2017 21:22:15 +0000	0,1377000000	+0,0006
Tue, 10 Oct 2017 01:57:45 +0000	0,1371000000	+0,0012
Tue, 03 Oct 2017 15:47:06 +0000	0,1359000000	-0,0013
Mon, 02 Oct 2017 23:29:13 +0000	0,1372000000	0
Mon, 02 Oct 2017 00:32:10 +0000	0,1372000000	-0,0002
Sat, 30 Sep 2017 23:13:24 +0000	0,1374000000	+0,0014
Sun, 24 Sep 2017 20:03:22 +0000	0,1360000000	+0,0001
Tue, 19 Sep 2017 17:55:28 +0000	0,1359000000	+0,0006
Mon, 18 Sep 2017 20:33:51 +0000	0,1353000000	0
Fri, 15 Sep 2017 19:02:23 +0000	0,1353000000	+0,0002
Thu, 14 Sep 2017 22:55:55 +0000	0,1351000000	-0,002
Sun, 03 Sep 2017 20:13:44 +0000	0,1371000000	0
Sat, 02 Sep 2017 17:03:52 +0000	0,1371000000	+10
Fri, 01 Sep 2017 21:07:28 +0000	0,1370000000	-0,0007
Wed, 30 Aug 2017 17:12:35 +0000	0,1377000000	-0,0007
Mon, 28 Aug 2017 16:24:38 +0000	0,1384000000	0
Fri, 25 Aug 2017 15:19:08 +0000	0,1384000000	0
Fri, 25 Aug 2017 11:18:11 +0000	0,1384000000	-0,0004
Wed, 23 Aug 2017 07:28:36 +0000	0,1388000000	-0,0002
Sun, 20 Aug 2017 08:53:58 +0000	0,1390000000	0
Sat, 19 Aug 2017 04:48:02 +0000	0,1390000000	0
Fri, 18 Aug 2017 08:24:52 +0000	0,1390000000	+0,0002
Thu, 17 Aug 2017 07:44:47 +0000	0,1388000000	10
Tue, 15 Aug 2017 16:54:15 +0000	0,1389000000	-0,0002
Tue, 15 Aug 2017 10:27:47 +0000	0,1391000000	0
Tue, 08 Aug 2017 08:56:26 +0000	0,1391000000	0
Sat, 05 Aug 2017 20:23:14 +0000	0,1391000000	0
Thu, 03 Aug 2017 20:08:05 +0000	0,1391000000	-0,0008
Mon, 31 Jul 2017 07:26:06 +0000	0,1399000000	-0,0001
Mon, 31 Jul 2017 00:25:08 +0000	0,1400000000	0
Thu, 27 Jul 2017 14:25:05 +0000	0,1400000000	-0,0003
Wed, 26 Jul 2017 03:52:14 +0000	0,1403000000	+0,0007
Mon, 24 Jul 2017 12:16:07 +0000	0,1396000000	-0,0002
Sat, 22 Jul 2017 09:32:00 +0000	0,1398000000	-0,0007
Tue, 18 Jul 2017 18:09:02 +0000	0,1405000000	+0,0001
Sun, 16 Jul 2017 18:46:54 +0000	0,1404000000	0
Sun, 16 Jul 2017 03:34:59 +0000	0,1404000000	+0,0005
Wed, 12 Jul 2017 09:01:54 +0000	0,1399000000	+0,0002
Sun, 09 Jul 2017 00:12:56 +0000	0,1397000000	0
Sat, 08 Jul 2017 11:10:08 +0000	0,1397000000	-0,0014
Tue, 27 Jun 2017 03:28:19 +0000	0,1411000000	+0,0001
Sat, 24 Jun 2017 15:04:10 +0000	0,1410000000	+0,0003
Wed, 21 Jun 2017 14:57:49 +0000	0,1407000000	+0,0011
Tue, 20 Jun 2017 14:46:04 +0000	0,1396000000	-0,0008
Mon, 19 Jun 2017 21:17:11 +0000	0,1404000000	-0,0003
Mon, 19 Jun 2017 03:41:06 +0000	0,1407000000	-0,0001
Sun, 18 Jun 2017 12:35:00 +0000	0,1408000000	0
Fri, 16 Jun 2017 13:28:39 +0000	0,1408000000	+0,0014
Thu, 15 Jun 2017 04:33:48 +0000	0,1394000000	-0,0007
Wed, 14 Jun 2017 14:16:09 +0000	0,1401000000	-0,0002
Sat, 10 Jun 2017 11:21:44 +0000	0,1403000000	+0,0004
Mon, 05 Jun 2017 19:24:16 +0000	0,1399000000	+0,0011
Sun, 04 Jun 2017 11:46:34 +0000	0,1388000000	0
Sat, 03 Jun 2017 15:37:20 +0000	0,1388000000	-0,0007
Wed, 31 May 2017 19:11:58 +0000	0,1395000000	-0,0003
Wed, 31 May 2017 10:29:35 +0000	0,1398000000	10
Tue, 30 May 2017 04:16:16 +0000	0,1399000000	+0,0009
Wed, 24 May 2017 02:17:08 +0000	0,1390000000	10
Mon, 15 May 2017 03:06:14 +0000	0,1391000000	+10
Sun, 14 May 2017 16:17:49 +0000	0,1390000000	0
Sun, 14 May 2017 05:02:19 +0000	0,1390000000	-0,0007
Thu, 11 May 2017 10:19:19 +0000	0,1397000000	-0,0003
Tue, 09 May 2017 11:50:57 +0000	0,1400000000	+0,0002
Tue, 09 May 2017 07:27:17 +0000	0,1398000000	+0,0001
Thu, 04 May 2017 15:13:34 +0000	0,1397000000	-0,0009
Tue, 02 May 2017 14:38:57 +0000	0,1406000000	+0,0003
Fri, 28 Apr 2017 10:37:54 +0000	0,1403000000	0
Fri, 28 Apr 2017 00:11:00 +0000	0,1403000000	0
Thu, 27 Apr 2017 18:44:01 +0000	0,1403000000	-0,0004
Thu, 27 Apr 2017 14:56:20 +0000	0,1407000000	-0,0001
Mon, 24 Apr 2017 09:55:09 +0000	0,1408000000	0
Sun, 23 Apr 2017 14:47:18 +0000	0,1408000000	-0,0003
Thu, 20 Apr 2017 15:56:52 +0000	0,1411000000	-0,0005
Wed, 19 Apr 2017 09:50:57 +0000	0,1416000000	+0,0001
Fri, 14 Apr 2017 10:18:57 +0000	0,1415000000	+0,0002
Thu, 13 Apr 2017 07:24:44 +0000	0,1413000000	+0,0013
Mon, 10 Apr 2017 19:16:49 +0000	0,1400000000	-0,0002
Sun, 09 Apr 2017 13:16:29 +0000	0,1402000000	-0,0004
Fri, 07 Apr 2017 07:02:32 +0000	0,1406000000	-0,0007
Wed, 05 Apr 2017 10:36:15 +0000	0,1413000000	-0,0002
Tue, 04 Apr 2017 01:57:19 +0000	0,1415000000	-0,0009
Fri, 31 Mar 2017 11:29:35 +0000	0,1424000000	+0,0003
Thu, 30 Mar 2017 16:28:18 +0000	0,1421000000	-0,0002
Wed, 29 Mar 2017 22:32:03 +0000	0,1423000000	+0,0007
Wed, 29 Mar 2017 16:27:59 +0000	0,1416000000	-0,001
Tue, 28 Mar 2017 17:23:00 +0000	0,1426000000	+0,0016
Mon, 27 Mar 2017 18:40:22 +0000	0,1410000000	+0,001
Sun, 26 Mar 2017 02:14:51 +0000	0,1400000000	-0,002
Wed, 22 Mar 2017 14:50:12 +0000	0,1420000000	+0,0007
Tue, 21 Mar 2017 04:00:44 +0000	0,1413000000	+0,0011
Sat, 18 Mar 2017 18:16:52 +0000	0,1402000000	-0,0009
Fri, 17 Mar 2017 08:15:12 +0000	0,1411000000	+0,0008
Thu, 16 Mar 2017 05:32:43 +0000	0,1403000000	-0,0009
Wed, 15 Mar 2017 09:52:43 +0000	0,1412000000	+0,001
Tue, 14 Mar 2017 18:45:39 +0000	0,1402000000	+0,0038
Sun, 12 Mar 2017 14:30:42 +0000	0,1364000000	0
Sat, 11 Mar 2017 15:07:32 +0000	0,1364000000	0
Fri, 10 Mar 2017 18:02:24 +0000	0,1364000000	+10
Fri, 10 Mar 2017 02:56:19 +0000	0,1363000000	+0,0003
Wed, 08 Mar 2017 05:17:01 +0000	0,1360000000	+0,005
Mon, 06 Mar 2017 19:00:29 +0000	0,1310000000	+0,0055
Sun, 05 Mar 2017 05:02:45 +0000	0,1255000000	0
Sat, 04 Mar 2017 07:27:11 +0000	0,1255000000	-0,0016
Thu, 02 Mar 2017 10:19:28 +0000	0,1271000000	+0,0004
Wed, 01 Mar 2017 20:06:15 +0000	0,1267000000	+0,0025
Tue, 28 Feb 2017 11:31:16 +0000	0,1242000000	+0,0006
Tue, 28 Feb 2017 08:15:54 +0000	0,1236000000	0
Sun, 26 Feb 2017 17:17:33 +0000	0,1236000000	-0,0001
Fri, 24 Feb 2017 18:16:00 +0000	0,1237000000	-0,0011
Fri, 24 Feb 2017 08:08:15 +0000	0,1248000000	+0,0004
Thu, 23 Feb 2017 11:43:42 +0000	0,1244000000	+0,0007
Wed, 22 Feb 2017 17:26:29 +0000	0,1237000000	0
Mon, 20 Feb 2017 23:32:16 +0000	0,1237000000	-0,0019
Thu, 16 Feb 2017 23:23:35 +0000	0,1256000000	-0,0037
Thu, 16 Feb 2017 00:08:16 +0000	0,1293000000	-0,0086
Fri, 10 Feb 2017 04:26:00 +0000	0,1379000000	+0,0006
Thu, 09 Feb 2017 21:27:12 +0000	0,1373000000	-0,008
Fri, 03 Feb 2017 17:23:07 +0000	0,1453000000	-0,001
Thu, 02 Feb 2017 08:46:11 +0000	0,1463000000	+0,0011
Sun, 29 Jan 2017 01:37:47 +0000	0,1452000000	0
Sat, 28 Jan 2017 04:23:39 +0000	0,1452000000	-0,0001
Fri, 27 Jan 2017 07:05:00 +0000	0,1453000000	-0,0008
Thu, 26 Jan 2017 15:22:57 +0000	0,1461000000	-0,0003
Tue, 24 Jan 2017 20:07:25 +0000	0,1464000000	+0,0002
Mon, 23 Jan 2017 09:01:55 +0000	0,1462000000	-0,0003
Thu, 19 Jan 2017 16:33:02 +0000	0,1465000000	0
Thu, 19 Jan 2017 01:00:15 +0000	0,1465000000	0
Wed, 18 Jan 2017 09:40:24 +0000	0,1465000000	+0,0013
Sun, 15 Jan 2017 15:21:31 +0000	0,1452000000	0
Sun, 15 Jan 2017 09:24:57 +0000	0,1452000000	0
Sat, 14 Jan 2017 05:08:30 +0000	0,1452000000	-0,0001
Tue, 10 Jan 2017 17:30:42 +0000	0,1453000000	+0,0026
Tue, 10 Jan 2017 04:43:34 +0000	0,1427000000	+0,003
Sun, 08 Jan 2017 02:21:12 +0000	0,1397000000	0
Fri, 06 Jan 2017 17:18:24 +0000	0,1397000000	-0,0013
Tue, 03 Jan 2017 16:51:13 +0000	0,1410000000	-0,0015
Mon, 02 Jan 2017 08:17:00 +0000	0,1425000000	+0,0018
Mon, 02 Jan 2017 04:54:29 +0000	0,1407000000	+0,0005
Sun, 01 Jan 2017 12:32:07 +0000	0,1402000000	-0,0036
Thu, 29 Dec 2016 17:53:31 +0000	0,1438000000	-0,0033
Sun, 25 Dec 2016 03:52:57 +0000	0,1471000000	-0,0031
Thu, 22 Dec 2016 07:18:28 +0000	0,1502000000	+0,0078
Mon, 19 Dec 2016 02:08:58 +0000	0,1424000000	+0,0009
Sun, 18 Dec 2016 14:16:09 +0000	0,1415000000	-0,0005
Thu, 15 Dec 2016 17:16:47 +0000	0,1420000000	-0,0035
Wed, 14 Dec 2016 16:28:17 +0000	0,1455000000	+0,0054
Sat, 10 Dec 2016 05:56:32 +0000	0,1401000000	0
Fri, 09 Dec 2016 20:01:22 +0000	0,1401000000	-0,0012
Thu, 08 Dec 2016 13:33:44 +0000	0,1413000000	+0,0025
Tue, 06 Dec 2016 03:50:27 +0000	0,1388000000	0
Mon, 05 Dec 2016 18:42:14 +0000	0,1388000000	-0,0005
Sun, 04 Dec 2016 16:05:36 +0000	0,1393000000	0
Sun, 04 Dec 2016 03:39:24 +0000	0,1393000000	-0,0004
Thu, 01 Dec 2016 12:10:49 +0000	0,1397000000	+0,0005
Wed, 30 Nov 2016 00:07:53 +0000	0,1392000000	-0,0001
Tue, 29 Nov 2016 15:34:57 +0000	0,1393000000	+0,0023
Sun, 27 Nov 2016 04:48:58 +0000	0,1370000000	+0,001
Fri, 25 Nov 2016 07:41:37 +0000	0,1360000000	-0,0003
Fri, 25 Nov 2016 02:44:04 +0000	0,1363000000	-0,0007
Thu, 24 Nov 2016 23:42:46 +0000	0,1370000000	+0,0013
Thu, 24 Nov 2016 12:19:24 +0000	0,1357000000	-0,0009
Wed, 23 Nov 2016 01:04:01 +0000	0,1366000000	+0,0126
Fri, 18 Nov 2016 11:12:31 +0000	0,1240000000	+0,0013
Thu, 17 Nov 2016 17:05:08 +0000	0,1227000000	+0,0025
Thu, 17 Nov 2016 07:38:52 +0000	0,1202000000	-0,0006
Tue, 15 Nov 2016 18:14:00 +0000	0,1208000000	-0,0068
Sun, 13 Nov 2016 12:37:16 +0000	0,1276000000	0
Sat, 12 Nov 2016 14:30:32 +0000	0,1276000000	0
Sat, 12 Nov 2016 07:37:29 +0000	0,1276000000	-0,0031
Tue, 08 Nov 2016 06:07:26 +0000	0,1307000000	+0,0101
Sun, 06 Nov 2016 05:54:57 +0000	0,1206000000	+0,0026
Fri, 04 Nov 2016 06:39:17 +0000	0,1180000000	+0,0124
Thu, 03 Nov 2016 18:04:14 +0000	0,1056000000	+0,0364
Sat, 29 Oct 2016 02:13:51 +0000	0,0692000000	+0,0003
Tue, 25 Oct 2016 22:10:34 +0000	0,0689000000	+0,0002
Tue, 25 Oct 2016 18:45:04 +0000	0,0687000000	0
Tue, 25 Oct 2016 05:49:34 +0000	0,0687000000	-0,0004
Sun, 23 Oct 2016 14:59:28 +0000	0,0691000000	0
Sat, 22 Oct 2016 00:40:58 +0000	0,0691000000	-0,0003
Sun, 16 Oct 2016 17:11:25 +0000	0,0694000000	+0,0001
Fri, 14 Oct 2016 13:37:37 +0000	0,0693000000	0
Thu, 13 Oct 2016 00:39:17 +0000	0,0693000000	-0,0003
Mon, 03 Oct 2016 01:18:33 +0000	0,0696000000	0
Tue, 27 Sep 2016 06:46:44 +0000	0,0696000000	-0,0001
Sun, 25 Sep 2016 16:57:29 +0000	0,0697000000	+0,0001
Fri, 23 Sep 2016 16:55:24 +0000	0,0696000000	0
Thu, 22 Sep 2016 11:51:48 +0000	0,0696000000	0
Thu, 22 Sep 2016 05:45:55 +0000	0,0696000000	0
Tue, 20 Sep 2016 17:07:04 +0000	0,0696000000	0
Mon, 19 Sep 2016 23:59:44 +0000	0,0696000000	-0,0001
Sun, 18 Sep 2016 17:40:22 +0000	0,0697000000	+0,0001
Thu, 15 Sep 2016 13:12:35 +0000	0,0696000000	-0,0001
Wed, 14 Sep 2016 03:52:08 +0000	0,0697000000	-0,0002
Mon, 12 Sep 2016 03:04:56 +0000	0,0699000000	+0,0004
Sun, 11 Sep 2016 09:01:29 +0000	0,0695000000	-0,0002
Thu, 08 Sep 2016 21:59:42 +0000	0,0697000000	-0,0001
Wed, 07 Sep 2016 11:46:49 +0000	0,0698000000	0
Tue, 06 Sep 2016 02:52:02 +0000	0,0698000000	-0,0003
Sun, 04 Sep 2016 10:57:10 +0000	0,0701000000	+0,0003
Fri, 02 Sep 2016 17:38:50 +0000	0,0698000000	0
Wed, 31 Aug 2016 02:39:57 +0000	0,0698000000	0
Tue, 30 Aug 2016 06:32:25 +0000	0,0698000000	-0,0001
Fri, 26 Aug 2016 13:10:42 +0000	0,0699000000	0
Fri, 26 Aug 2016 05:28:22 +0000	0,0699000000	-0,0001
Wed, 24 Aug 2016 19:46:12 +0000	0,0700000000	10
Mon, 15 Aug 2016 05:19:30 +0000	0,0701000000	-0,0001
Sun, 14 Aug 2016 19:19:17 +0000	0,0702000000	+0,0002
Fri, 05 Aug 2016 09:54:44 +0000	0,0700000000	0
Mon, 01 Aug 2016 05:16:08 +0000	0,0700000000	10
Fri, 29 Jul 2016 14:13:53 +0000	0,0701000000	+10
Wed, 27 Jul 2016 06:06:20 +0000	0,0700000000	+0,0001
Sat, 23 Jul 2016 13:36:49 +0000	0,0699000000	-0,0003
Wed, 20 Jul 2016 22:20:21 +0000	0,0702000000	+0,0001
Tue, 19 Jul 2016 03:51:15 +0000	0,0701000000	-0,0001
Mon, 18 Jul 2016 10:38:45 +0000	0,0702000000	+0,0007
Sun, 17 Jul 2016 16:41:04 +0000	0,0695000000	0
Sat, 16 Jul 2016 08:21:36 +0000	0,0695000000	-0,0007
Fri, 15 Jul 2016 13:55:36 +0000	0,0702000000	+0,0001
Wed, 13 Jul 2016 11:38:55 +0000	0,0701000000	+10
Sat, 09 Jul 2016 14:50:37 +0000	0,0700000000	-0,0002
Mon, 04 Jul 2016 20:55:15 +0000	0,0702000000	-0,0001
Sat, 02 Jul 2016 12:11:23 +0000	0,0703000000	+0,0002
Wed, 29 Jun 2016 22:51:27 +0000	0,0701000000	-0,0006
Tue, 28 Jun 2016 02:39:47 +0000	0,0707000000	-0,0001
Sat, 25 Jun 2016 03:45:44 +0000	0,0708000000	0
Fri, 24 Jun 2016 09:53:29 +0000	0,0708000000	+0,0001
Wed, 22 Jun 2016 21:08:48 +0000	0,0707000000	+0,0001
Wed, 22 Jun 2016 02:11:42 +0000	0,0706000000	-0,0002
Sun, 19 Jun 2016 15:38:39 +0000	0,0708000000	0
Sat, 18 Jun 2016 20:12:54 +0000	0,0708000000	+0,0001
Fri, 17 Jun 2016 02:20:20 +0000	0,0707000000	0
Tue, 14 Jun 2016 15:44:35 +0000	0,0707000000	-0,0001
Sun, 12 Jun 2016 09:45:17 +0000	0,0708000000	-0,0002
Fri, 10 Jun 2016 11:27:58 +0000	0,0710000000	-0,0001
Tue, 07 Jun 2016 15:18:26 +0000	0,0711000000	-0,0002
Sat, 04 Jun 2016 22:41:55 +0000	0,0713000000	+0,0003
Thu, 02 Jun 2016 00:15:58 +0000	0,0710000000	-0,0002
Mon, 30 May 2016 04:58:47 +0000	0,0712000000	-0,0001
Tue, 24 May 2016 11:52:52 +0000	0,0713000000	0
Tue, 24 May 2016 05:24:37 +0000	0,0713000000	0
Sat, 21 May 2016 01:58:42 +0000	0,0713000000	0
Thu, 19 May 2016 17:55:17 +0000	0,0713000000	0
Thu, 19 May 2016 13:55:51 +0000	0,0713000000	-0,0009
Sat, 14 May 2016 12:48:58 +0000	0,0722000000	+0,0002
Mon, 09 May 2016 20:32:38 +0000	0,0720000000	-0,0004
Thu, 05 May 2016 07:16:17 +0000	0,0724000000	+0,0002
Sun, 01 May 2016 19:09:08 +0000	0,0722000000	0
Sun, 01 May 2016 07:57:35 +0000	0,0722000000	0
Sat, 30 Apr 2016 05:23:36 +0000	0,0722000000	0
Fri, 29 Apr 2016 00:46:14 +0000	0,0722000000	-0,0002
Thu, 28 Apr 2016 04:16:48 +0000	0,0724000000	10
Wed, 27 Apr 2016 00:13:19 +0000	0,0725000000	-0,0002
Sun, 24 Apr 2016 09:07:22 +0000	0,0727000000	0
Sat, 23 Apr 2016 14:33:45 +0000	0,0727000000	0
Sat, 23 Apr 2016 05:03:34 +0000	0,0727000000	+0,0001
Fri, 22 Apr 2016 07:32:43 +0000	0,0726000000	-0,0002
Wed, 20 Apr 2016 08:56:00 +0000	0,0728000000	-0,0002
Sun, 10 Apr 2016 20:44:27 +0000	0,0730000000	0
Sun, 03 Apr 2016 22:33:39 +0000	0,0730000000	+10
Fri, 01 Apr 2016 11:18:20 +0000	0,0729000000	10
Tue, 29 Mar 2016 15:46:43 +0000	0,0730000000	0
Mon, 28 Mar 2016 13:33:13 +0000	0,0730000000	+10
Sun, 27 Mar 2016 07:07:53 +0000	0,0729000000	0
Sat, 26 Mar 2016 03:23:19 +0000	0,0729000000	10
Thu, 24 Mar 2016 22:15:22 +0000	0,0730000000	0
Thu, 24 Mar 2016 02:58:41 +0000	0,0730000000	0
Wed, 23 Mar 2016 21:47:48 +0000	0,0730000000	0
Wed, 23 Mar 2016 14:07:24 +0000	0,0730000000	0
Mon, 21 Mar 2016 23:16:16 +0000	0,0730000000	0
Sun, 20 Mar 2016 06:16:26 +0000	0,0730000000	0
Sat, 19 Mar 2016 20:08:20 +0000	0,0730000000	0
Fri, 18 Mar 2016 23:59:34 +0000	0,0730000000	0
Fri, 18 Mar 2016 06:35:10 +0000	0,0730000000	-0,0005
Mon, 14 Mar 2016 23:28:49 +0000	0,0735000000	+0,0091
Sun, 13 Mar 2016 17:19:04 +0000	0,0644000000	0
Sun, 13 Mar 2016 04:25:29 +0000	0,0644000000	0
Thu, 10 Mar 2016 23:45:11 +0000	0,0644000000	+0,0001
Mon, 07 Mar 2016 13:32:41 +0000	0,0643000000	-0,0003
Thu, 03 Mar 2016 10:44:11 +0000	0,0646000000	0
Tue, 01 Mar 2016 07:09:31 +0000	0,0646000000	+0,0001
Mon, 22 Feb 2016 12:41:48 +0000	0,0645000000	+0,0001
Sat, 20 Feb 2016 19:21:35 +0000	0,0644000000	0
Fri, 19 Feb 2016 13:33:42 +0000	0,0644000000	-0,0001
Thu, 18 Feb 2016 15:46:48 +0000	0,0645000000	+0,0001
Wed, 17 Feb 2016 11:48:46 +0000	0,0644000000	0
Mon, 15 Feb 2016 21:25:44 +0000	0,0644000000	-0,0002
Sat, 13 Feb 2016 09:50:36 +0000	0,0646000000	10
Thu, 04 Feb 2016 14:06:39 +0000	0,0647000000	0
Sat, 30 Jan 2016 23:38:44 +0000	0,0647000000	-0,0001
Wed, 27 Jan 2016 12:15:28 +0000	0,0648000000	-0,0001
Wed, 13 Jan 2016 01:07:11 +0000	0,0649000000	-0,0002
Mon, 11 Jan 2016 18:31:38 +0000	0,0651000000	-0,0002
Tue, 05 Jan 2016 20:01:57 +0000	0,0653000000	-0,0002
Mon, 04 Jan 2016 05:05:48 +0000	0,0655000000	+0,0002
Sun, 03 Jan 2016 19:39:38 +0000	0,0653000000	0
Thu, 31 Dec 2015 03:57:04 +0000	0,0653000000	0
Fri, 25 Dec 2015 15:58:54 +0000	0,0653000000	+0,0001
Mon, 21 Dec 2015 22:08:08 +0000	0,0652000000	0
Mon, 21 Dec 2015 04:07:38 +0000	0,0652000000	-0,0001
Sun, 20 Dec 2015 22:05:03 +0000	0,0653000000	0
Sat, 19 Dec 2015 09:52:04 +0000	0,0653000000	+0,0001
Fri, 18 Dec 2015 03:16:57 +0000	0,0652000000	-0,0001
Thu, 17 Dec 2015 18:09:41 +0000	0,0653000000	0
Thu, 10 Dec 2015 16:43:47 +0000	0,0653000000	-0,0004
Tue, 08 Dec 2015 18:07:39 +0000	0,0657000000	+0,0003
Sat, 05 Dec 2015 14:45:43 +0000	0,0654000000	-0,0001
Thu, 26 Nov 2015 06:52:10 +0000	0,0655000000	0
Wed, 25 Nov 2015 21:43:13 +0000	0,0655000000	-0,0001
Tue, 24 Nov 2015 14:23:29 +0000	0,0656000000	+0,0002
Mon, 23 Nov 2015 13:25:37 +0000	0,0654000000	-0,0006
Sun, 22 Nov 2015 14:29:18 +0000	0,0660000000	+0,0005
Sun, 15 Nov 2015 05:06:51 +0000	0,0655000000	0
Sun, 15 Nov 2015 01:49:22 +0000	0,0655000000	0
Fri, 13 Nov 2015 05:20:33 +0000	0,0655000000	-0,0001
Thu, 12 Nov 2015 12:34:26 +0000	0,0656000000	+0,0001
Wed, 11 Nov 2015 11:58:49 +0000	0,0655000000	-0,0016
Mon, 09 Nov 2015 20:41:12 +0000	0,0671000000	0
Sun, 08 Nov 2015 01:08:00 +0000	0,0671000000	10
Tue, 03 Nov 2015 20:25:13 +0000	0,0672000000	0
Sun, 01 Nov 2015 05:39:47 +0000	0,0672000000	0
Sat, 31 Oct 2015 03:07:54 +0000	0,0672000000	-0,0001
Tue, 27 Oct 2015 09:15:34 +0000	0,0673000000	+0,0001
Sun, 25 Oct 2015 10:40:13 +0000	0,0672000000	0
Fri, 23 Oct 2015 14:44:12 +0000	0,0672000000	0
Tue, 20 Oct 2015 00:56:28 +0000	0,0672000000	+0,0009
Mon, 19 Oct 2015 05:52:46 +0000	0,0663000000	-0,0001
Fri, 16 Oct 2015 09:22:03 +0000	0,0664000000	+0,0008
Tue, 13 Oct 2015 05:56:12 +0000	0,0656000000	-0,0003
Wed, 07 Oct 2015 14:55:20 +0000	0,0659000000	-0,0001
Fri, 02 Oct 2015 21:46:18 +0000	0,0660000000	+0,0001
Fri, 02 Oct 2015 02:58:34 +0000	0,0659000000	-0,0001
Thu, 01 Oct 2015 11:07:57 +0000	0,0660000000	0
Wed, 30 Sep 2015 10:33:13 +0000	0,0660000000	+0,0001
Mon, 28 Sep 2015 07:22:01 +0000	0,0659000000	-0,0002
Sun, 27 Sep 2015 18:14:50 +0000	0,0661000000	+0,0001
Thu, 24 Sep 2015 10:22:40 +0000	0,0660000000	-0,0001
Tue, 22 Sep 2015 07:44:46 +0000	0,0661000000	10
Sat, 19 Sep 2015 20:25:51 +0000	0,0662000000	0
Fri, 18 Sep 2015 14:40:14 +0000	0,0662000000	+0,0002
Sun, 13 Sep 2015 15:11:25 +0000	0,0660000000	0
Sun, 13 Sep 2015 08:26:55 +0000	0,0660000000	-0,0001
Fri, 11 Sep 2015 15:29:58 +0000	0,0661000000	0
Fri, 11 Sep 2015 01:49:56 +0000	0,0661000000	-0,0003
Fri, 04 Sep 2015 12:26:55 +0000	0,0664000000	-0,0002
Wed, 02 Sep 2015 21:56:31 +0000	0,0666000000	+0,0001
Mon, 31 Aug 2015 10:52:16 +0000	0,0665000000	-0,0002
Fri, 28 Aug 2015 09:29:03 +0000	0,0667000000	0
Sat, 22 Aug 2015 07:09:41 +0000	0,0667000000	-0,0001
Thu, 20 Aug 2015 18:02:32 +0000	0,0668000000	0
Thu, 20 Aug 2015 09:28:08 +0000	0,0668000000	0
Sat, 15 Aug 2015 18:32:46 +0000	0,0668000000	-0,0001
Sun, 09 Aug 2015 23:39:34 +0000	0,0669000000	0
Mon, 03 Aug 2015 09:21:19 +0000	0,0669000000	+0,0001
Fri, 31 Jul 2015 13:38:26 +0000	0,0668000000	0
Wed, 29 Jul 2015 20:21:56 +0000	0,0668000000	-0,0001
Mon, 27 Jul 2015 21:19:34 +0000	0,0669000000	+0,0001
Fri, 24 Jul 2015 08:16:52 +0000	0,0668000000	-0,0002
Fri, 10 Jul 2015 10:24:29 +0000	0,0670000000	-0,0001
Thu, 09 Jul 2015 15:16:57 +0000	0,0671000000	0
Tue, 07 Jul 2015 18:03:06 +0000	0,0671000000	+0,0009
Mon, 06 Jul 2015 17:03:44 +0000	0,0662000000	+10
Sat, 04 Jul 2015 05:31:21 +0000	0,0661000000	+0,0007
Tue, 30 Jun 2015 06:24:10 +0000	0,0654000000	0
Mon, 29 Jun 2015 10:34:48 +0000	0,0654000000	0
Fri, 26 Jun 2015 00:12:20 +0000	0,0654000000	-0,0002
Thu, 25 Jun 2015 05:38:03 +0000	0,0656000000	0
Sun, 21 Jun 2015 04:17:01 +0000	0,0656000000	0
Sat, 20 Jun 2015 09:04:01 +0000	0,0656000000	0
Sat, 20 Jun 2015 03:48:54 +0000	0,0656000000	-0,0005
Mon, 15 Jun 2015 02:28:44 +0000	0,0661000000	+0,0003
Sat, 13 Jun 2015 17:28:15 +0000	0,0658000000	-0,0001
Wed, 03 Jun 2015 05:39:43 +0000	0,0659000000	+0,0001
Mon, 01 Jun 2015 14:03:52 +0000	0,0658000000	-0,0001
Thu, 28 May 2015 02:13:47 +0000	0,0659000000	+0,0001
Tue, 19 May 2015 04:01:22 +0000	0,0658000000	-0,0001
Sun, 17 May 2015 22:28:02 +0000	0,0659000000	-0,0006
Mon, 11 May 2015 01:44:32 +0000	0,0665000000	+0,0003
Sun, 10 May 2015 10:18:28 +0000	0,0662000000	-0,0001
Mon, 27 Apr 2015 16:40:50 +0000	0,0663000000	-0,0001
Mon, 20 Apr 2015 21:36:38 +0000	0,0664000000	-0,0002
Wed, 15 Apr 2015 16:29:40 +0000	0,0666000000	+0,0001
Sat, 28 Mar 2015 19:11:30 +0000	0,0665000000	+0,0001
Thu, 26 Mar 2015 16:15:36 +0000	0,0664000000	0
Fri, 20 Mar 2015 02:39:30 +0000	0,0664000000	+0,0003
Sun, 15 Mar 2015 16:03:18 +0000	0,0661000000	0
Sat, 14 Mar 2015 10:01:39 +0000	0,0661000000	0
Fri, 13 Mar 2015 20:45:48 +0000	0,0661000000	0
Fri, 13 Mar 2015 15:16:16 +0000	0,0661000000	0
Sun, 08 Mar 2015 20:12:01 +0000	0,0661000000	0
Sun, 08 Mar 2015 02:28:03 +0000	0,0661000000	0
Sat, 07 Mar 2015 10:10:43 +0000	0,0661000000	0
Fri, 06 Mar 2015 00:23:00 +0000	0,0661000000	0
Sun, 22 Feb 2015 13:28:14 +0000	0,0661000000	0
Fri, 20 Feb 2015 00:31:18 +0000	0,0661000000	0
Tue, 17 Feb 2015 19:24:19 +0000	0,0661000000	10
Tue, 17 Feb 2015 04:48:20 +0000	0,0662000000	+0,0002
Thu, 12 Feb 2015 22:10:33 +0000	0,0660000000	0
Thu, 12 Feb 2015 04:46:37 +0000	0,0660000000	+0,0016
Tue, 27 Jan 2015 20:25:49 +0000	0,0644000000	+0,0005
Wed, 21 Jan 2015 22:42:17 +0000	0,0639000000	+0,0016
Wed, 14 Jan 2015 06:14:56 +0000	0,0623000000	-0,0002
Sat, 10 Jan 2015 10:14:51 +0000	0,0625000000	-0,0001
Sat, 20 Dec 2014 21:09:46 +0000	0,0626000000	0
Sat, 20 Dec 2014 02:18:39 +0000	0,0626000000	-0,0007
Mon, 17 Nov 2014 22:21:12 +0000	0,0633000000	-0,0002
Wed, 08 Oct 2014 04:19:34 +0000	0,0635000000	0
Fri, 03 Oct 2014 09:01:12 +0000	0,0635000000	+0,0001
Mon, 29 Sep 2014 17:18:05 +0000	0,0634000000	-0,0005
Sun, 28 Sep 2014 23:15:49 +0000	0,0639000000	+0,0004
Sun, 24 Aug 2014 20:19:41 +0000	0,0635000000	0
Sun, 24 Aug 2014 09:26:02 +0000	0,0635000000	-0,0001
Thu, 21 Aug 2014 12:57:12 +0000	0,0636000000	+0,0001
Sun, 17 Aug 2014 17:17:10 +0000	0,0635000000	0
Thu, 14 Aug 2014 20:59:55 +0000	0,0635000000	-0,0001
Thu, 07 Aug 2014 17:21:46 +0000	0,0636000000	0
Wed, 06 Aug 2014 18:15:35 +0000	0,0636000000	+0,0001
Sun, 03 Aug 2014 14:07:24 +0000	0,0635000000	0
Sat, 02 Aug 2014 17:10:07 +0000	0,0635000000	-0,0001
Tue, 22 Jul 2014 08:32:26 +0000	0,0636000000	-0,0004
Mon, 07 Jul 2014 03:35:29 +0000	0,0640000000	0
Tue, 01 Jul 2014 13:39:29 +0000	0,0640000000	0
Thu, 26 Jun 2014 15:20:40 +0000	0,0640000000	-0,0001
Mon, 23 Jun 2014 16:41:26 +0000	0,0641000000	-0,0003
Fri, 13 Jun 2014 03:47:16 +0000	0,0644000000	0
Fri, 30 May 2014 09:17:44 +0000	0,0644000000	+0,0005
Fri, 09 May 2014 19:21:48 +0000	0,0639000000	+0,0002
Sun, 13 Apr 2014 11:38:24 +0000	0,0637000000	10
Sun, 06 Apr 2014 15:54:11 +0000	0,0638000000	0
Thu, 03 Apr 2014 20:04:13 +0000	0,0638000000	-0,001
Mon, 10 Feb 2014 10:16:02 +0000	0,0648000000	-0,0007
Tue, 14 Jan 2014 10:40:24 +0000	0,0655000000	+0,0004
Mon, 16 Dec 2013 18:01:24 +0000	0,0651000000	0
Sat, 14 Dec 2013 07:56:03 +0000	0,0651000000	-0,00125845
Sun, 20 Oct 2013 18:29:12 +0000	0,0663584500	0
Thu, 17 Oct 2013 17:21:08 +0000	0,0663584500	6,8901
Sun, 13 Oct 2013 21:22:22 +0000	0,0663653401	0
Sat, 12 Oct 2013 10:58:20 +0000	0,0663653401	-0,0008177663
Wed, 02 Oct 2013 15:50:13 +0000	0,0671831064	0
Sat, 28 Sep 2013 00:02:56 +0000	0,0671831064	-0,0016130825
Tue, 03 Sep 2013 19:56:23 +0000	0,0687961889	5,07953
Fri, 23 Aug 2013 11:02:56 +0000	0,0688469842	-0,0001279264
Sat, 10 Aug 2013 05:02:25 +0000	0,0689749106	-0,0001646779
Tue, 30 Jul 2013 05:16:47 +0000	0,0691395885	1,016715
Thu, 25 Jul 2013 23:59:04 +0000	0,0691497556	-0,0002147301
Sun, 23 Jun 2013 13:21:02 +0000	0,0693644857	0
Sun, 23 Jun 2013 05:49:29 +0000	0,0693644857	-0,0004066967
Sun, 16 Jun 2013 01:18:32 +0000	0,0697711824	-0,0010534526
Sun, 26 May 2013 11:20:48 +0000	0,0708246350	0
Sat, 25 May 2013 17:41:37 +0000	0,0708246350	-0,0001023019
Wed, 22 May 2013 07:38:28 +0000	0,0709269369	+0,0002938547
Mon, 13 May 2013 13:39:09 +0000	0,0706330822	+0,0002541508
Wed, 08 May 2013 00:03:29 +0000	0,0703789314	+0,0003433353
Thu, 25 Apr 2013 12:38:13 +0000	0,0700355961	+0,000360466
Sun, 21 Apr 2013 14:02:24 +0000	0,0696751301	+0,0002396762
Wed, 17 Apr 2013 11:31:35 +0000	0,0694354539	9,57695
Tue, 26 Mar 2013 13:46:30 +0000	0,0695312234	-0,0003780039
Wed, 20 Mar 2013 02:19:57 +0000	0,0699092273	-0,0009363974
Fri, 08 Mar 2013 18:17:20 +0000	0,0708456247	+0,0001355595
Wed, 27 Feb 2013 09:38:39 +0000	0,0707100652	0
Tue, 26 Feb 2013 22:47:55 +0000	0,0707100652	-0,0024672356
Thu, 21 Feb 2013 23:42:46 +0000	0,0731773008	+0,0020919742
Fri, 15 Feb 2013 10:17:19 +0000	0,0710853266	-0,0002053064
Thu, 14 Feb 2013 12:54:50 +0000	0,0712906330	+0,0001125501
Wed, 13 Feb 2013 15:29:15 +0000	0,0711780829	-0,0002284148
Tue, 12 Feb 2013 15:47:32 +0000	0,0714064977	+4,45856
Tue, 12 Feb 2013 00:47:39 +0000	0,0713619121	3,354
Mon, 11 Feb 2013 04:26:30 +0000	0,0713652661	6,7142
Fri, 08 Feb 2013 09:55:32 +0000	0,0713719803	-0,0012881923
Wed, 30 Jan 2013 00:19:50 +0000	0,0726601726	+0,0013366285
Mon, 28 Jan 2013 06:22:26 +0000	0,0713235441	+0,0002312436
Sun, 20 Jan 2013 22:53:11 +0000	0,0710923005	+0,0001437971
Fri, 18 Jan 2013 00:17:59 +0000	0,0709485034	+0,0004473816
Thu, 17 Jan 2013 21:10:07 +0000	0,0705011218	-0,0001177417
Sat, 12 Jan 2013 11:09:02 +0000	0,0706188635	+0,0014309664
Fri, 04 Jan 2013 20:51:48 +0000	0,0691878971	0
Fri, 04 Jan 2013 17:07:23 +0000	0,0691878971	+0,0003734969
Wed, 02 Jan 2013 10:13:15 +0000	0,0688144002	+0,0006275687
Tue, 01 Jan 2013 01:16:03 +0000	0,0681868315	+0,0014268345
Fri, 21 Dec 2012 22:44:43 +0000	0,0667599970	-0,0007538543
Thu, 08 Nov 2012 00:40:31 +0000	0,0675138513	2,38753
Tue, 06 Nov 2012 22:50:30 +0000	0,0675377266	+0,0001240535
Fri, 02 Nov 2012 20:43:31 +0000	0,0674136731	-0,0002226284
Sat, 20 Oct 2012 21:42:20 +0000	0,0676363015	-0,0005622738
Fri, 21 Sep 2012 21:41:32 +0000	0,0681985753	6,347395
Wed, 05 Sep 2012 15:31:45 +0000	0,0682620492	1,49998
Sat, 11 Aug 2012 04:38:40 +0000	0,0682770490	+0,000143621
Sun, 29 Jul 2012 16:02:33 +0000	0,0681334280	-0,0001889883
Wed, 25 Jul 2012 11:31:48 +0000	0,0683224163	-0,0009990908
Fri, 29 Jun 2012 19:03:06 +0000	0,0693215071	+8,60338
Thu, 21 Jun 2012 21:31:31 +0000	0,0692354733	+0,0005005918
Wed, 20 Jun 2012 15:42:37 +0000	0,0687348815	+8,19535
Mon, 18 Jun 2012 22:20:01 +0000	0,0686529280	7,15633
Fri, 15 Jun 2012 12:48:00 +0000	0,0687244913	-0,0004326709
Tue, 12 Jun 2012 14:16:04 +0000	0,0691571622	-0,0008191058
Tue, 08 May 2012 09:40:12 +0000	0,0699762680	+0,0003172183
Tue, 01 May 2012 16:52:27 +0000	0,0696590497	-0,0003686739
Sun, 01 Apr 2012 03:11:54 +0000	0,0700277236	+2,820635
Tue, 13 Mar 2012 05:05:55 +0000	0,0699995173	+9,1657
Sun, 19 Feb 2012 23:06:41 +0000	0,0699078603	+7,3133
Tue, 07 Feb 2012 21:34:02 +0000	0,0699005470	-0,0004643707
Fri, 03 Feb 2012 01:34:48 +0000	0,0703649177	-0,00020762
Fri, 13 Jan 2012 23:51:52 +0000	0,0705725377	+0,0006844957
Fri, 09 Dec 2011 23:39:06 +0000	0,0698880420	-0,0002287091
Sun, 04 Dec 2011 15:04:00 +0000	0,0701167511	+0,0006168348
Tue, 15 Nov 2011 17:02:58 +0000	0,0694999163	+4,98291
Fri, 11 Nov 2011 09:54:25 +0000	0,0694500872	+2,45446
Wed, 09 Nov 2011 22:26:55 +0000	0,0694255426	0
Wed, 09 Nov 2011 15:04:43 +0000	0,0694255426	-0,0005675357
Mon, 10 Oct 2011 23:18:17 +0000	0,0699930783	0
Mon, 10 Oct 2011 17:32:12 +0000	0,0699930783	+0,0001117514
Sat, 17 Sep 2011 14:01:20 +0000	0,0698813269	+0,0003931942
Fri, 16 Sep 2011 21:34:41 +0000	0,0694881327	0
Fri, 16 Sep 2011 15:41:51 +0000	0,0694881327	-0,0006302529
Sun, 21 Aug 2011 04:06:31 +0000	0,0701183856	0
Sat, 20 Aug 2011 17:39:36 +0000	0,0701183856	0
Thu, 18 Aug 2011 13:23:33 +0000	0,0701183856	5,07786
Sat, 13 Aug 2011 08:39:09 +0000	0,0701691642	0
Sat, 13 Aug 2011 01:44:51 +0000	0,0701691642	0

Please note that JMD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:19:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Egyptian pound exchange chart

Note: The Jamaican dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the JMD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Egyptian pound pair for a period of 2407 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.