Exchange Currency

JMD/EUR


The exchange rate as of today for JMD/EUR is JMD per EUR, which means that with 100 Jamaican dollars you can buy Euros.

Below you will find information about historical currency exchange rates for JMD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or EUR currencies.
  


JMD to EUR exchange rate history

Date Exchange Rate Variation
decreased 0,0066000000 -0,09197358
decreased 0,0985735800 -0,0078233
increased 0,1063968800 +0,09959688
decreased 0,0068000000 -0,09959688
increased 0,1063968800 +0,09959688
decreased 0,0068000000 -0,09803222
not_changed 0,1048322200 0
not_changed 0,1048322200 0
increased 0,1048322200 +0,09813222
decreased 0,0067000000 -0,09813222
increased 0,1048322200 +0,00156466
increased 0,1032675600 +0,09666756
decreased 0,0066000000 -0,09666756
increased 0,1032675600 +0,09666756
decreased 0,0066000000 -0,09353824
not_changed 0,1001382400 0
not_changed 0,1001382400 0
increased 0,1001382400 +0,09373824
decreased 0,0064000000 -0,09373824
decreased 0,1001382400 -0,00156466
not_changed 0,1017029000 0
not_changed 0,1017029000 0
decreased 0,1017029000 -0,00156466
not_changed 0,1032675600 0
not_changed 0,1032675600 0
increased 0,1032675600 +0,09666756
decreased 0,0066000000 -0,09823222
increased 0,1048322200 +0,09813222
decreased 0,0067000000 -0,09656756
not_changed 0,1032675600 0
increased 0,1032675600 +0,09666756
decreased 0,0066000000 -0,09666756
decreased 0,1032675600 -0,00156466
increased 0,1048322200 +0,09813222
decreased 0,0067000000 -0,09656756
not_changed 0,1032675600 0
not_changed 0,1032675600 0
decreased 0,1032675600 -0,00156466
not_changed 0,1048322200 0
increased 0,1048322200 +0,09813222
decreased 0,0067000000 -0,09813222
decreased 0,1048322200 -0,00156466
not_changed 0,1063968800 0
decreased 0,1063968800 -0,00156466
increased 0,1079615400 +0,00156466
not_changed 0,1063968800 0
increased 0,1063968800 +0,09959688
decreased 0,0068000000 -0,09959688
not_changed 0,1063968800 0
decreased 0,1063968800 -0,00156466
increased 0,1079615400 +0,10106154
decreased 0,0069000000 -0,10106154
not_changed 0,1079615400 0
not_changed 0,1079615400 0
increased 0,1079615400 +0,10106154
decreased 0,0069000000 -0,10106154
not_changed 0,1079615400 0
not_changed 0,1079615400 0
increased 0,1079615400 +0,10106154
decreased 0,0069000000 -0,10106154
increased 0,1079615400 +0,00156466
decreased 0,1063968800 -0,00156466
not_changed 0,1079615400 0
not_changed 0,1079615400 0
increased 0,1079615400 +0,10106154
decreased 0,0069000000 -0,10106154
not_changed 0,1079615400 0
not_changed 0,1079615400 0
not_changed 0,1079615400 0
not_changed 0,1079615400 0
not_changed 0,1079615400 0
decreased 0,1079615400 -0,00156466
increased 0,1095262000 +0,1025262
decreased 0,0070000000 -0,1025262
increased 0,1095262000 +0,1025262
decreased 0,0070000000 -0,1025262
not_changed 0,1095262000 0
increased 0,1095262000 +0,1025262
decreased 0,0070000000 -0,10409086
not_changed 0,1110908600 0
not_changed 0,1110908600 0
not_changed 0,1110908600 0
not_changed 0,1110908600 0
decreased 0,1110908600 -0,00156466
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10702018
increased 0,1142201800 +0,00156466
decreased 0,1126555200 -0,00156466
not_changed 0,1142201800 0
not_changed 0,1142201800 0
not_changed 0,1142201800 0
not_changed 0,1142201800 0
not_changed 0,1142201800 0
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10692018
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10692018
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10692018
not_changed 0,1142201800 0
not_changed 0,1142201800 0
not_changed 0,1142201800 0
not_changed 0,1142201800 0
not_changed 0,1142201800 0
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10535552
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10545552
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10545552
not_changed 0,1126555200 0
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10545552
decreased 0,1126555200 -0,00156466
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10692018
not_changed 0,1142201800 0
not_changed 0,1142201800 0
decreased 0,1142201800 -0,00156466
not_changed 0,1157848400 0
not_changed 0,1157848400 0
increased 0,1157848400 +0,10838484
decreased 0,0074000000 -0,10838484
not_changed 0,1157848400 0
increased 0,1157848400 +0,10838484
decreased 0,0074000000 -0,10838484
decreased 0,1157848400 -0,00156466
increased 0,1173495000 +0,00156466
not_changed 0,1157848400 0
increased 0,1157848400 +0,00156466
decreased 0,1142201800 -0,00156466
increased 0,1157848400 +0,00156466
not_changed 0,1142201800 0
not_changed 0,1142201800 0
increased 0,1142201800 +0,00156466
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10545552
not_changed 0,1126555200 0
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10702018
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10535552
decreased 0,1126555200 -0,00156466
not_changed 0,1142201800 0
decreased 0,1142201800 -0,00156466
increased 0,1157848400 +0,00156466
decreased 0,1142201800 -0,00156466
not_changed 0,1157848400 0
increased 0,1157848400 +0,10838484
decreased 0,0074000000 -0,10838484
decreased 0,1157848400 -0,00156466
increased 0,1173495000 +0,00312932
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10848484
not_changed 0,1157848400 0
increased 0,1157848400 +0,10838484
decreased 0,0074000000 -0,10838484
increased 0,1157848400 +0,10838484
decreased 0,0074000000 -0,10838484
not_changed 0,1157848400 0
not_changed 0,1157848400 0
decreased 0,1157848400 -0,00156466
increased 0,1173495000 +0,00156466
not_changed 0,1157848400 0
increased 0,1157848400 +0,00156466
not_changed 0,1142201800 0
not_changed 0,1142201800 0
not_changed 0,1142201800 0
not_changed 0,1142201800 0
not_changed 0,1142201800 0
increased 0,1142201800 +0,00156466
decreased 0,1126555200 -0,00156466
not_changed 0,1142201800 0
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10692018
not_changed 0,1142201800 0
not_changed 0,1142201800 0
decreased 0,1142201800 -0,00156466
increased 0,1157848400 +0,10838484
decreased 0,0074000000 -0,1021262
not_changed 0,1095262000 0
decreased 0,1095262000 -0,00156466
not_changed 0,1110908600 0
not_changed 0,1110908600 0
increased 0,1110908600 +0,10399086
decreased 0,0071000000 -0,10555552
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10389086
not_changed 0,1110908600 0
increased 0,1110908600 +0,10399086
decreased 0,0071000000 -0,10399086
not_changed 0,1110908600 0
not_changed 0,1110908600 0
increased 0,1110908600 +0,00156466
increased 0,1095262000 +0,1025262
decreased 0,0070000000 -0,1025262
not_changed 0,1095262000 0
not_changed 0,1095262000 0
not_changed 0,1095262000 0
not_changed 0,1095262000 0
not_changed 0,1095262000 0
not_changed 0,1095262000 0
not_changed 0,1095262000 0
not_changed 0,1095262000 0
not_changed 0,1095262000 0
increased 0,1095262000 +0,1025262
decreased 0,0070000000 -0,1025262
not_changed 0,1095262000 0
not_changed 0,1095262000 0
decreased 0,1095262000 -0,00156466
increased 0,1110908600 +0,10399086
decreased 0,0071000000 -0,10399086
increased 0,1110908600 +0,10399086
decreased 0,0071000000 -0,10399086
decreased 0,1110908600 -0,00156466
not_changed 0,1126555200 0
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10389086
not_changed 0,1110908600 0
not_changed 0,1110908600 0
increased 0,1110908600 +0,10399086
decreased 0,0071000000 -0,10399086
not_changed 0,1110908600 0
not_changed 0,1110908600 0
increased 0,1110908600 +0,00156466
not_changed 0,1095262000 0
decreased 0,1095262000 -0,00156466
not_changed 0,1110908600 0
not_changed 0,1110908600 0
not_changed 0,1110908600 0
increased 0,1110908600 +0,10399086
decreased 0,0071000000 -0,10399086
increased 0,1110908600 +0,00156466
decreased 0,1095262000 -0,00312932
not_changed 0,1126555200 0
not_changed 0,1126555200 0
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10545552
not_changed 0,1126555200 0
not_changed 0,1126555200 0
not_changed 0,1126555200 0
increased 0,1126555200 +0,00156466
decreased 0,1110908600 -0,00156466
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10545552
not_changed 0,1126555200 0
not_changed 0,1126555200 0
not_changed 0,1126555200 0
increased 0,1126555200 +0,00156466
not_changed 0,1110908600 0
not_changed 0,1110908600 0
not_changed 0,1110908600 0
increased 0,1110908600 +0,10399086
decreased 0,0071000000 -0,10555552
not_changed 0,1126555200 0
increased 0,1126555200 +0,00156466
increased 0,1110908600 +0,00156466
decreased 0,1095262000 -0,00156466
decreased 0,1110908600 -0,00312932
not_changed 0,1142201800 0
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10535552
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10702018
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10535552
not_changed 0,1126555200 0
not_changed 0,1126555200 0
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10545552
not_changed 0,1126555200 0
decreased 0,1126555200 -0,00156466
decreased 0,1142201800 -0,00156466
not_changed 0,1157848400 0
increased 0,1157848400 +0,00156466
increased 0,1142201800 +0,10692018
decreased 0,0073000000 -0,10692018
decreased 0,1142201800 -0,00156466
not_changed 0,1157848400 0
decreased 0,1157848400 -0,00156466
not_changed 0,1173495000 0
not_changed 0,1173495000 0
increased 0,1173495000 +0,00156466
increased 0,1157848400 +0,10838484
decreased 0,0074000000 -0,10838484
not_changed 0,1157848400 0
increased 0,1157848400 +0,00156466
decreased 0,1142201800 -0,00469398
decreased 0,1189141600 -0,00156466
increased 0,1204788200 +0,11277882
decreased 0,0077000000 -0,11277882
increased 0,1204788200 +0,00156466
not_changed 0,1189141600 0
not_changed 0,1189141600 0
not_changed 0,1189141600 0
not_changed 0,1189141600 0
not_changed 0,1189141600 0
decreased 0,1189141600 -0,00156466
not_changed 0,1204788200 0
increased 0,1204788200 +0,11277882
decreased 0,0077000000 -0,11121416
not_changed 0,1189141600 0
not_changed 0,1189141600 0
not_changed 0,1189141600 0
increased 0,1189141600 +0,11131416
decreased 0,0076000000 -0,11287882
increased 0,1204788200 +0,00156466
not_changed 0,1189141600 0
not_changed 0,1189141600 0
increased 0,1189141600 +0,11131416
decreased 0,0076000000 -0,11131416
not_changed 0,1189141600 0
increased 0,1189141600 +0,11131416
decreased 0,0076000000 -0,11131416
decreased 0,1189141600 -0,00156466
increased 0,1204788200 +0,11277882
decreased 0,0077000000 -0,11590814
not_changed 0,1236081400 0
not_changed 0,1236081400 0
increased 0,1236081400 +0,11570814
decreased 0,0079000000 -0,1172728
increased 0,1251728000 +0,00156466
not_changed 0,1236081400 0
not_changed 0,1236081400 0
increased 0,1236081400 +0,11570814
decreased 0,0079000000 -0,11570814
increased 0,1236081400 +0,00312932
decreased 0,1204788200 -0,00156466
not_changed 0,1220434800 0
increased 0,1220434800 +0,00156466
increased 0,1204788200 +0,00156466
not_changed 0,1189141600 0
decreased 0,1189141600 -0,00156466
increased 0,1204788200 +0,11277882
decreased 0,0077000000 -0,11121416
not_changed 0,1189141600 0
not_changed 0,1189141600 0
increased 0,1189141600 +0,11131416
decreased 0,0076000000 -0,10818484
not_changed 0,1157848400 0
not_changed 0,1157848400 0
decreased 0,1157848400 -0,00156466
not_changed 0,1173495000 0
not_changed 0,1173495000 0
increased 0,1173495000 +0,1098495
decreased 0,0075000000 -0,1098495
not_changed 0,1173495000 0
decreased 0,1173495000 -0,00156466
increased 0,1189141600 +0,00312932
not_changed 0,1157848400 0
decreased 0,1157848400 -0,00156466
increased 0,1173495000 +0,1098495
decreased 0,0075000000 -0,10828484
not_changed 0,1157848400 0
decreased 0,1157848400 -0,00312932
decreased 0,1189141600 -0,00156466
not_changed 0,1204788200 0
increased 0,1204788200 +0,11277882
decreased 0,0077000000 -0,11434348
increased 0,1220434800 +0,11424348
decreased 0,0078000000 -0,11424348
increased 0,1220434800 +0,00156466
decreased 0,1204788200 -0,00312932
not_changed 0,1236081400 0
increased 0,1236081400 +0,00312932
not_changed 0,1204788200 0
increased 0,1204788200 +0,11277882
decreased 0,0077000000 -0,11277882
increased 0,1204788200 +0,11277882
decreased 0,0077000000 -0,11121416
not_changed 0,1189141600 0
not_changed 0,1189141600 0
decreased 0,1189141600 -0,00156466
not_changed 0,1204788200 0
not_changed 0,1204788200 0
decreased 0,1204788200 -0,00156466
decreased 0,1220434800 -0,00156466
not_changed 0,1236081400 0
increased 0,1236081400 +0,11570814
decreased 0,0079000000 -0,11570814
increased 0,1236081400 +0,00312932
increased 0,1204788200 +0,11277882
decreased 0,0077000000 -0,11121416
not_changed 0,1189141600 0
increased 0,1189141600 +0,11131416
decreased 0,0076000000 -0,11444348
increased 0,1220434800 +0,00156466
not_changed 0,1204788200 0
decreased 0,1204788200 -0,00312932
decreased 0,1236081400 -0,00312932
increased 0,1267374600 +0,00156466
not_changed 0,1251728000 0
increased 0,1251728000 +0,1171728
decreased 0,0080000000 -0,1171728
increased 0,1251728000 +0,1171728
decreased 0,0080000000 -0,11560814
decreased 0,1236081400 -0,00156466
not_changed 0,1251728000 0
decreased 0,1251728000 -0,00156466
decreased 0,1267374600 -0,00156466
increased 0,1283021200 +0,12010212
decreased 0,0082000000 -0,12010212
not_changed 0,1283021200 0
increased 0,1283021200 +0,12010212
decreased 0,0082000000 -0,12010212
decreased 0,1283021200 -0,00156466
increased 0,1298667800 +0,00156466
increased 0,1283021200 +0,12010212
decreased 0,0082000000 -0,1169728
not_changed 0,1251728000 0
increased 0,1251728000 +0,00469398
not_changed 0,1204788200 0
increased 0,1204788200 +0,11277882
decreased 0,0077000000 -0,11121416
increased 0,1189141600 +0,11131416
decreased 0,0076000000 -0,11131416
increased 0,1189141600 +0,11131416
decreased 0,0076000000 -0,11131416
not_changed 0,1189141600 0
increased 0,1189141600 +0,00156466
increased 0,1173495000 +0,00469398
not_changed 0,1126555200 0
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,10545552
increased 0,1126555200 +0,10545552
decreased 0,0072000000 -0,1023262
increased 0,1095262000 +0,1025262
decreased 0,0070000000 -0,1025262
not_changed 0,1095262000 0
increased 0,1095262000 +0,00312932
increased 0,1063968800 +0,09959688
decreased 0,0068000000 -0,09803222
increased 0,1048322200 +0,09813222
decreased 0,0067000000 -0,09656756
not_changed 0,1032675600 0
increased 0,1032675600 +0,09666756
decreased 0,0066000000 -0,09666756
not_changed 0,1032675600 0
not_changed 0,1032675600 0
not_changed 0,1032675600 0
not_changed 0,1032675600 0
increased 0,1032675600 +0,09666756
decreased 0,0066000000 -0,09666756
increased 0,1032675600 +0,09666756
decreased 0,0066000000 -0,09666756
not_changed 0,1032675600 0
increased 0,1032675600 +0,09666756
decreased 0,0066000000 -0,09666756
not_changed 0,1032675600 0
decreased 0,1032675600 -0,00469398
not_changed 0,1079615400 0
increased 0,1079615400 +0,10106154
decreased 0,0069000000 -0,10106154
decreased 0,1079615400 -0,00312932
increased 0,1110908600 +0,10399086
decreased 0,0071000000 -0,10555552
increased 0,1126555200 +0,00043133
decreased 0,1122241900 5,8652
decreased 0,1122828420 -0,002091174
decreased 0,1143740160 -0,001053865
decreased 0,1154278810 -0,000284189
decreased 0,1157120700 -0,000461806
decreased 0,1161738760 -0,000284188
decreased 0,1164580640 -0,000165777
decreased 0,1166238410 5,9206
decreased 0,1166830470 -0,000236824
decreased 0,1169198710 1,1841
not_changed 0,1169317120 0
not_changed 0,1169317120 0
not_changed 0,1169317120 0
decreased 0,1169317120 -0,000449965
increased 0,1173816770 +0,000106571
not_changed 0,1172751060 0
decreased 0,1172751060 -0,000449965
not_changed 0,1177250710 0
decreased 0,1177250710 -0,000414442
decreased 0,1181395130 -0,001267007
decreased 0,1194065200 -0,000710471
decreased 0,1201169910 -0,000189459
increased 0,1203064500 +7,1047
not_changed 0,1202354030 0
decreased 0,1202354030 1,1841
not_changed 0,1202472440 0
increased 0,1202472440 +0,000189459
increased 0,1200577850 +0,00029603
not_changed 0,1197617550 0
not_changed 0,1197617550 0
increased 0,1197617550 +0,000367076
decreased 0,1193946790 -0,000485488
decreased 0,1198801670 -0,000982819
increased 0,1208629860 +1,1842
decreased 0,1208511440 -0,000805201
decreased 0,1216563450 -0,002628743
increased 0,1242850880 +1,1841
not_changed 0,1242732470 0
not_changed 0,1242732470 0
not_changed 0,1242732470 0
not_changed 0,1242732470 0
decreased 0,1242732470 -0,00079336
decreased 0,1250666070 -0,000390759
decreased 0,1254573660 2,3682
decreased 0,1254810480 -0,000378918
not_changed 0,1258599660 0
not_changed 0,1258599660 0
decreased 0,1258599660 -0,000272347
decreased 0,1261323130 -0,002557697
increased 0,1286900100 +0,00119596
decreased 0,1274940500 -0,000284188
increased 0,1277782380 +1,1841
decreased 0,1277663970 7,1047
not_changed 0,1278374440 0
decreased 0,1278374440 -0,000248665
decreased 0,1280861090 9,473
increased 0,1281808390 +7,1048
decreased 0,1281097910 -0,001823543
decreased 0,1299333340 1,1841
increased 0,1299451750 +0,000360077
decreased 0,1295850980 -0,00035191
decreased 0,1299370080 -0,001348989
decreased 0,1312859970 2,3461
decreased 0,1313094580 -0,000222877
decreased 0,1315323350 -0,000164224
decreased 0,1316965590 -0,001560136
not_changed 0,1332566950 0
decreased 0,1332566950 -0,000879776
increased 0,1341364710 +0,000809394
increased 0,1333270770 +7,0382
decreased 0,1332566950 -0,000527866
decreased 0,1337845610 -0,000739011
increased 0,1345235720 +0,000434023
decreased 0,1340895490 -0,001912046
not_changed 0,1360015950 0
decreased 0,1360015950 9,3843
increased 0,1360954380 +0,000609978
decreased 0,1354854600 -0,000469214
decreased 0,1359546740 -0,000844585
not_changed 0,1367992590 0
increased 0,1367992590 +0,000762473
decreased 0,1360367860 -0,000152495
not_changed 0,1361892810 0
decreased 0,1361892810 -0,000762472
not_changed 0,1369517530 0
decreased 0,1369517530 -0,00032845
increased 0,1372802030 +0,000164225
decreased 0,1371159780 -0,00094041
increased 0,1380563880 +0,000518118
increased 0,1375382700 +0,000715551
decreased 0,1368227190 -0,000774203
not_changed 0,1375969220 0
increased 0,1375969220 +0,000774203
decreased 0,1368227190 -0,001102653
increased 0,1379253720 +0,000856315
decreased 0,1370690570 -0,000774202
decreased 0,1378432590 -0,000164225
increased 0,1380074840 +0,00069209
decreased 0,1373153940 -0,000774202
not_changed 0,1380895960 0
not_changed 0,1380895960 0
Please note that JMD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Euro exchange chart

Note: The Jamaican dollar to Euro chart allow you to see for free currency exchange rate graph history for the JMD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Euro pair for a period of 2451 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.