The exchange rate as of today for JMD/GBP is JMD per GBP, which means that with 100 Jamaican dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for JMD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or GBP currencies.

JMD to GBP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 22:47:32 +0000	0,0060000000	0
Sun, 29 Oct 2017 10:09:03 +0000	0,0060000000	+0,0001
Tue, 17 Oct 2017 05:57:49 +0000	0,0059000000	0
Sat, 14 Oct 2017 23:34:18 +0000	0,0059000000	0
Fri, 13 Oct 2017 15:55:13 +0000	0,0059000000	0
Wed, 04 Oct 2017 14:44:48 +0000	0,0059000000	+0,0003
Thu, 21 Sep 2017 15:35:58 +0000	0,0056000000	-0,0001
Wed, 20 Sep 2017 10:19:46 +0000	0,0057000000	+0,0001
Sun, 17 Sep 2017 08:11:30 +0000	0,0056000000	-0,0002
Thu, 14 Sep 2017 08:29:16 +0000	0,0058000000	-0,0001
Wed, 13 Sep 2017 18:08:50 +0000	0,0059000000	0
Sun, 10 Sep 2017 07:23:07 +0000	0,0059000000	-0,0001
Sun, 03 Sep 2017 07:25:10 +0000	0,0060000000	0
Wed, 30 Aug 2017 10:14:02 +0000	0,0060000000	0
Wed, 30 Aug 2017 05:55:34 +0000	0,0060000000	0
Tue, 29 Aug 2017 21:05:05 +0000	0,0060000000	0
Mon, 14 Aug 2017 21:50:21 +0000	0,0060000000	0
Sun, 13 Aug 2017 14:42:15 +0000	0,0060000000	0
Fri, 11 Aug 2017 13:41:26 +0000	0,0060000000	0
Sat, 05 Aug 2017 00:42:34 +0000	0,0060000000	0
Mon, 31 Jul 2017 14:09:36 +0000	0,0060000000	0
Mon, 31 Jul 2017 05:07:55 +0000	0,0060000000	0
Sat, 29 Jul 2017 04:09:09 +0000	0,0060000000	0
Mon, 17 Jul 2017 01:46:03 +0000	0,0060000000	0
Thu, 06 Jul 2017 13:11:20 +0000	0,0060000000	+0,0001
Sat, 01 Jul 2017 12:44:16 +0000	0,0059000000	-0,0001
Fri, 30 Jun 2017 00:43:45 +0000	0,0060000000	-0,0001
Fri, 23 Jun 2017 06:03:12 +0000	0,0061000000	0
Fri, 23 Jun 2017 00:19:09 +0000	0,0061000000	0
Tue, 20 Jun 2017 15:56:54 +0000	0,0061000000	0
Mon, 19 Jun 2017 20:59:09 +0000	0,0061000000	0
Thu, 15 Jun 2017 04:33:59 +0000	0,0061000000	0
Mon, 12 Jun 2017 20:52:46 +0000	0,0061000000	0
Sun, 11 Jun 2017 01:41:57 +0000	0,0061000000	0
Sat, 10 Jun 2017 17:12:48 +0000	0,0061000000	+0,0001
Mon, 29 May 2017 08:24:46 +0000	0,0060000000	0
Fri, 26 May 2017 07:02:54 +0000	0,0060000000	+0,0001
Wed, 24 May 2017 09:01:32 +0000	0,0059000000	0
Wed, 24 May 2017 03:56:50 +0000	0,0059000000	0
Sat, 20 May 2017 15:02:08 +0000	0,0059000000	-0,0001
Fri, 19 May 2017 06:18:42 +0000	0,0060000000	0
Mon, 15 May 2017 09:25:11 +0000	0,0060000000	0
Thu, 11 May 2017 13:54:25 +0000	0,0060000000	0
Wed, 10 May 2017 15:23:40 +0000	0,0060000000	0
Fri, 05 May 2017 00:55:03 +0000	0,0060000000	0
Wed, 03 May 2017 12:33:45 +0000	0,0060000000	0
Mon, 01 May 2017 22:59:04 +0000	0,0060000000	0
Sun, 30 Apr 2017 05:58:38 +0000	0,0060000000	0
Sat, 29 Apr 2017 00:37:58 +0000	0,0060000000	0
Thu, 27 Apr 2017 19:24:56 +0000	0,0060000000	0
Thu, 27 Apr 2017 05:06:58 +0000	0,0060000000	-0,0001
Tue, 25 Apr 2017 18:35:17 +0000	0,0061000000	0
Tue, 25 Apr 2017 05:49:15 +0000	0,0061000000	0
Sun, 23 Apr 2017 18:04:50 +0000	0,0061000000	0
Sun, 23 Apr 2017 09:13:39 +0000	0,0061000000	0
Wed, 19 Apr 2017 14:09:14 +0000	0,0061000000	0
Wed, 19 Apr 2017 09:51:14 +0000	0,0061000000	0
Tue, 18 Apr 2017 16:47:17 +0000	0,0061000000	10
Sun, 16 Apr 2017 19:48:40 +0000	0,0062000000	0
Sun, 16 Apr 2017 13:35:49 +0000	0,0062000000	0
Sat, 15 Apr 2017 22:32:50 +0000	0,0062000000	0
Fri, 14 Apr 2017 08:40:10 +0000	0,0062000000	-0,0001
Tue, 11 Apr 2017 02:10:03 +0000	0,0063000000	0
Mon, 10 Apr 2017 10:54:24 +0000	0,0063000000	0
Sun, 09 Apr 2017 02:59:39 +0000	0,0063000000	0
Sat, 08 Apr 2017 02:28:45 +0000	0,0063000000	0
Fri, 07 Apr 2017 15:37:10 +0000	0,0063000000	+0,0001
Fri, 07 Apr 2017 01:41:34 +0000	0,0062000000	-0,0001
Wed, 05 Apr 2017 10:36:21 +0000	0,0063000000	+0,0001
Mon, 03 Apr 2017 15:56:06 +0000	0,0062000000	0
Mon, 03 Apr 2017 09:18:11 +0000	0,0062000000	0
Sun, 02 Apr 2017 11:27:53 +0000	0,0062000000	0
Sat, 01 Apr 2017 19:07:48 +0000	0,0062000000	-0,0001
Fri, 31 Mar 2017 11:29:43 +0000	0,0063000000	0
Fri, 31 Mar 2017 00:05:14 +0000	0,0063000000	+0,0001
Mon, 27 Mar 2017 20:51:13 +0000	0,0062000000	0
Sat, 25 Mar 2017 23:04:22 +0000	0,0062000000	0
Fri, 24 Mar 2017 19:43:40 +0000	0,0062000000	0
Thu, 23 Mar 2017 01:43:25 +0000	0,0062000000	-0,0001
Mon, 20 Mar 2017 22:05:26 +0000	0,0063000000	0
Sun, 19 Mar 2017 01:14:56 +0000	0,0063000000	0
Sat, 18 Mar 2017 11:46:40 +0000	0,0063000000	0
Fri, 17 Mar 2017 22:44:13 +0000	0,0063000000	0
Thu, 16 Mar 2017 15:29:26 +0000	0,0063000000	0
Thu, 16 Mar 2017 03:53:52 +0000	0,0063000000	-0,0001
Tue, 14 Mar 2017 18:43:44 +0000	0,0064000000	0
Mon, 13 Mar 2017 02:20:14 +0000	0,0064000000	0
Fri, 10 Mar 2017 17:48:42 +0000	0,0064000000	0
Tue, 07 Mar 2017 17:46:55 +0000	0,0064000000	0
Mon, 06 Mar 2017 18:49:55 +0000	0,0064000000	+0,0001
Sun, 05 Mar 2017 13:50:27 +0000	0,0063000000	0
Sat, 04 Mar 2017 13:32:50 +0000	0,0063000000	0
Fri, 03 Mar 2017 07:57:34 +0000	0,0063000000	0
Thu, 02 Mar 2017 18:18:49 +0000	0,0063000000	0
Thu, 02 Mar 2017 09:53:08 +0000	0,0063000000	0
Thu, 02 Mar 2017 02:53:07 +0000	0,0063000000	0
Tue, 28 Feb 2017 11:31:23 +0000	0,0063000000	0
Tue, 28 Feb 2017 05:01:21 +0000	0,0063000000	+0,0001
Thu, 23 Feb 2017 22:04:00 +0000	0,0062000000	-0,0001
Thu, 23 Feb 2017 12:54:55 +0000	0,0063000000	0
Tue, 21 Feb 2017 10:43:18 +0000	0,0063000000	0
Sun, 19 Feb 2017 18:16:38 +0000	0,0063000000	0
Fri, 17 Feb 2017 11:42:32 +0000	0,0063000000	0
Thu, 16 Feb 2017 09:02:57 +0000	0,0063000000	+0,0001
Mon, 13 Feb 2017 21:50:42 +0000	0,0062000000	0
Mon, 13 Feb 2017 11:38:06 +0000	0,0062000000	0
Sun, 12 Feb 2017 14:30:29 +0000	0,0062000000	0
Sun, 12 Feb 2017 10:28:58 +0000	0,0062000000	-0,0001
Thu, 09 Feb 2017 06:29:25 +0000	0,0063000000	+0,0001
Wed, 08 Feb 2017 19:37:11 +0000	0,0062000000	0
Tue, 07 Feb 2017 02:55:01 +0000	0,0062000000	0
Mon, 06 Feb 2017 10:28:11 +0000	0,0062000000	0
Fri, 03 Feb 2017 22:35:59 +0000	0,0062000000	0
Tue, 31 Jan 2017 21:28:21 +0000	0,0062000000	0
Sun, 29 Jan 2017 16:03:28 +0000	0,0062000000	0
Sun, 29 Jan 2017 01:37:56 +0000	0,0062000000	0
Sat, 28 Jan 2017 04:14:34 +0000	0,0062000000	0
Sat, 28 Jan 2017 00:04:46 +0000	0,0062000000	0
Wed, 25 Jan 2017 23:14:31 +0000	0,0062000000	0
Tue, 24 Jan 2017 09:17:18 +0000	0,0062000000	-0,0001
Sun, 22 Jan 2017 14:16:10 +0000	0,0063000000	0
Sun, 22 Jan 2017 09:47:36 +0000	0,0063000000	0
Fri, 20 Jan 2017 23:42:03 +0000	0,0063000000	0
Fri, 20 Jan 2017 16:52:24 +0000	0,0063000000	0
Thu, 19 Jan 2017 14:42:55 +0000	0,0063000000	-0,0001
Sat, 14 Jan 2017 04:22:32 +0000	0,0064000000	0
Tue, 10 Jan 2017 21:44:46 +0000	0,0064000000	0
Tue, 10 Jan 2017 04:43:42 +0000	0,0064000000	+0,0001
Sun, 08 Jan 2017 23:02:33 +0000	0,0063000000	0
Sun, 08 Jan 2017 03:09:20 +0000	0,0063000000	0
Thu, 05 Jan 2017 02:30:25 +0000	0,0063000000	0
Wed, 04 Jan 2017 22:26:25 +0000	0,0063000000	0
Wed, 04 Jan 2017 17:51:20 +0000	0,0063000000	0
Tue, 03 Jan 2017 22:46:28 +0000	0,0063000000	0
Mon, 02 Jan 2017 13:55:11 +0000	0,0063000000	0
Sun, 01 Jan 2017 18:27:44 +0000	0,0063000000	0
Sat, 31 Dec 2016 19:44:59 +0000	0,0063000000	0
Thu, 29 Dec 2016 19:38:09 +0000	0,0063000000	0
Thu, 29 Dec 2016 14:05:59 +0000	0,0063000000	0
Tue, 27 Dec 2016 09:05:26 +0000	0,0063000000	0
Tue, 27 Dec 2016 05:27:53 +0000	0,0063000000	0
Sun, 25 Dec 2016 03:53:05 +0000	0,0063000000	0
Sat, 24 Dec 2016 04:53:14 +0000	0,0063000000	0
Fri, 23 Dec 2016 17:15:57 +0000	0,0063000000	0
Fri, 23 Dec 2016 03:10:06 +0000	0,0063000000	0
Thu, 22 Dec 2016 07:34:48 +0000	0,0063000000	0
Wed, 21 Dec 2016 20:55:51 +0000	0,0063000000	0
Wed, 21 Dec 2016 16:05:48 +0000	0,0063000000	0
Tue, 20 Dec 2016 19:19:14 +0000	0,0063000000	+0,0001
Mon, 19 Dec 2016 02:09:08 +0000	0,0062000000	0
Sun, 18 Dec 2016 14:13:49 +0000	0,0062000000	0
Thu, 15 Dec 2016 05:08:56 +0000	0,0062000000	+10
Wed, 14 Dec 2016 16:25:35 +0000	0,0061000000	0
Mon, 12 Dec 2016 17:50:33 +0000	0,0061000000	10
Sun, 11 Dec 2016 11:07:28 +0000	0,0062000000	0
Sat, 10 Dec 2016 22:08:55 +0000	0,0062000000	+10
Wed, 07 Dec 2016 18:00:17 +0000	0,0061000000	0
Tue, 06 Dec 2016 07:47:18 +0000	0,0061000000	0
Sun, 04 Dec 2016 04:20:47 +0000	0,0061000000	0
Sat, 03 Dec 2016 19:55:47 +0000	0,0061000000	0
Fri, 02 Dec 2016 07:13:02 +0000	0,0061000000	10
Wed, 30 Nov 2016 01:41:12 +0000	0,0062000000	0
Mon, 28 Nov 2016 12:34:37 +0000	0,0062000000	0
Sun, 27 Nov 2016 04:49:04 +0000	0,0062000000	0
Sat, 26 Nov 2016 10:51:41 +0000	0,0062000000	0
Fri, 25 Nov 2016 13:28:07 +0000	0,0062000000	0
Thu, 24 Nov 2016 18:23:45 +0000	0,0062000000	0
Thu, 24 Nov 2016 09:30:42 +0000	0,0062000000	0
Tue, 22 Nov 2016 18:49:36 +0000	0,0062000000	0
Tue, 22 Nov 2016 05:42:16 +0000	0,0062000000	-0,0001
Sun, 20 Nov 2016 18:21:53 +0000	0,0063000000	0
Sat, 19 Nov 2016 22:14:55 +0000	0,0063000000	+0,0001
Wed, 16 Nov 2016 18:46:04 +0000	0,0062000000	+10
Fri, 11 Nov 2016 19:40:06 +0000	0,0061000000	10
Thu, 10 Nov 2016 14:15:24 +0000	0,0062000000	0
Thu, 10 Nov 2016 00:45:51 +0000	0,0062000000	0
Tue, 08 Nov 2016 06:07:36 +0000	0,0062000000	0
Sat, 05 Nov 2016 12:46:07 +0000	0,0062000000	0
Fri, 04 Nov 2016 13:40:50 +0000	0,0062000000	0
Fri, 04 Nov 2016 09:26:14 +0000	0,0062000000	0
Fri, 04 Nov 2016 02:13:18 +0000	0,0062000000	-0,0001
Thu, 03 Nov 2016 01:02:33 +0000	0,0063000000	-0,0001
Sat, 29 Oct 2016 12:55:41 +0000	0,0064000000	+0,0001
Tue, 25 Oct 2016 20:57:46 +0000	0,0063000000	-0,0001
Mon, 24 Oct 2016 17:35:19 +0000	0,0064000000	0
Sat, 22 Oct 2016 23:39:06 +0000	0,0064000000	0
Sat, 22 Oct 2016 16:20:44 +0000	0,0064000000	0
Mon, 17 Oct 2016 22:33:05 +0000	0,0064000000	0
Mon, 17 Oct 2016 05:01:39 +0000	0,0064000000	0
Sun, 16 Oct 2016 04:45:21 +0000	0,0064000000	0
Sat, 15 Oct 2016 05:19:21 +0000	0,0064000000	0
Fri, 14 Oct 2016 12:42:24 +0000	0,0064000000	0
Thu, 13 Oct 2016 00:40:01 +0000	0,0064000000	+0,0001
Mon, 10 Oct 2016 13:10:59 +0000	0,0063000000	+0,0001
Wed, 05 Oct 2016 03:28:09 +0000	0,0062000000	+10
Tue, 04 Oct 2016 13:39:13 +0000	0,0061000000	0
Tue, 04 Oct 2016 04:30:54 +0000	0,0061000000	0
Sun, 02 Oct 2016 10:38:20 +0000	0,0061000000	0
Sat, 01 Oct 2016 04:50:41 +0000	0,0061000000	+0,0001
Fri, 30 Sep 2016 18:06:42 +0000	0,0060000000	0
Sun, 25 Sep 2016 15:29:26 +0000	0,0060000000	0
Fri, 23 Sep 2016 07:47:19 +0000	0,0060000000	0
Wed, 21 Sep 2016 22:57:53 +0000	0,0060000000	0
Tue, 20 Sep 2016 03:28:12 +0000	0,0060000000	0
Mon, 19 Sep 2016 04:38:32 +0000	0,0060000000	+0,0001
Thu, 15 Sep 2016 13:01:40 +0000	0,0059000000	-0,0001
Wed, 14 Sep 2016 13:19:16 +0000	0,0060000000	+0,0001
Wed, 14 Sep 2016 03:52:14 +0000	0,0059000000	0
Sat, 10 Sep 2016 14:17:08 +0000	0,0059000000	0
Fri, 09 Sep 2016 09:50:39 +0000	0,0059000000	0
Wed, 07 Sep 2016 14:11:13 +0000	0,0059000000	0
Sun, 04 Sep 2016 22:18:23 +0000	0,0059000000	0
Sat, 03 Sep 2016 14:10:51 +0000	0,0059000000	0
Fri, 02 Sep 2016 20:06:22 +0000	0,0059000000	0
Fri, 02 Sep 2016 01:29:44 +0000	0,0059000000	0
Thu, 01 Sep 2016 08:49:45 +0000	0,0059000000	-0,0001
Tue, 30 Aug 2016 10:03:47 +0000	0,0060000000	0
Mon, 29 Aug 2016 18:09:21 +0000	0,0060000000	0
Sun, 28 Aug 2016 20:06:06 +0000	0,0060000000	0
Fri, 26 Aug 2016 13:10:48 +0000	0,0060000000	0
Thu, 25 Aug 2016 23:39:47 +0000	0,0060000000	0
Sun, 21 Aug 2016 14:14:13 +0000	0,0060000000	-0,0001
Mon, 15 Aug 2016 13:04:40 +0000	0,0061000000	0
Sun, 14 Aug 2016 19:19:42 +0000	0,0061000000	0
Sat, 13 Aug 2016 17:20:29 +0000	0,0061000000	0
Sat, 13 Aug 2016 10:47:55 +0000	0,0061000000	0
Sat, 13 Aug 2016 01:38:13 +0000	0,0061000000	0
Wed, 10 Aug 2016 08:59:24 +0000	0,0061000000	0
Wed, 10 Aug 2016 00:47:43 +0000	0,0061000000	0
Tue, 09 Aug 2016 00:07:22 +0000	0,0061000000	+0,0001
Tue, 02 Aug 2016 05:11:54 +0000	0,0060000000	0
Mon, 01 Aug 2016 02:08:33 +0000	0,0060000000	0
Sun, 31 Jul 2016 11:35:48 +0000	0,0060000000	0
Fri, 29 Jul 2016 16:53:40 +0000	0,0060000000	0
Fri, 29 Jul 2016 09:40:35 +0000	0,0060000000	0
Thu, 28 Jul 2016 20:49:44 +0000	0,0060000000	0
Tue, 26 Jul 2016 11:57:53 +0000	0,0060000000	0
Sun, 24 Jul 2016 13:42:09 +0000	0,0060000000	0
Sun, 24 Jul 2016 03:21:15 +0000	0,0060000000	0
Wed, 20 Jul 2016 22:22:10 +0000	0,0060000000	0
Mon, 18 Jul 2016 19:02:15 +0000	0,0060000000	0
Mon, 18 Jul 2016 11:22:15 +0000	0,0060000000	+0,0001
Sun, 17 Jul 2016 16:42:02 +0000	0,0059000000	0
Fri, 15 Jul 2016 13:56:00 +0000	0,0059000000	0
Thu, 14 Jul 2016 13:26:14 +0000	0,0059000000	-0,0001
Thu, 14 Jul 2016 05:39:22 +0000	0,0060000000	-0,0001
Wed, 06 Jul 2016 14:17:01 +0000	0,0061000000	0
Tue, 05 Jul 2016 23:14:50 +0000	0,0061000000	+0,0001
Sun, 03 Jul 2016 14:57:12 +0000	0,0060000000	0
Sat, 02 Jul 2016 19:29:36 +0000	0,0060000000	0
Sat, 02 Jul 2016 12:46:36 +0000	0,0060000000	0
Tue, 28 Jun 2016 23:22:42 +0000	0,0060000000	0
Mon, 27 Jun 2016 02:13:22 +0000	0,0060000000	+0,0001
Fri, 24 Jun 2016 22:30:07 +0000	0,0059000000	+0,0001
Fri, 24 Jun 2016 16:36:26 +0000	0,0058000000	+0,0004
Wed, 22 Jun 2016 21:10:18 +0000	0,0054000000	0
Wed, 22 Jun 2016 14:03:49 +0000	0,0054000000	10
Sun, 19 Jun 2016 21:20:43 +0000	0,0055000000	-0,0001
Sat, 18 Jun 2016 17:44:48 +0000	0,0056000000	0
Sat, 18 Jun 2016 10:02:55 +0000	0,0056000000	0
Fri, 17 Jun 2016 13:18:58 +0000	0,0056000000	0
Fri, 17 Jun 2016 03:10:38 +0000	0,0056000000	-0,0001
Tue, 14 Jun 2016 21:43:23 +0000	0,0057000000	+0,0001
Sun, 12 Jun 2016 16:34:54 +0000	0,0056000000	+0,0001
Thu, 09 Jun 2016 02:24:35 +0000	0,0055000000	0
Tue, 07 Jun 2016 18:09:52 +0000	0,0055000000	0
Tue, 07 Jun 2016 14:32:11 +0000	0,0055000000	0
Sun, 05 Jun 2016 02:08:53 +0000	0,0055000000	0
Sat, 04 Jun 2016 00:56:07 +0000	0,0055000000	0
Fri, 03 Jun 2016 17:19:25 +0000	0,0055000000	-0,0001
Thu, 02 Jun 2016 19:35:53 +0000	0,0056000000	+0,0001
Tue, 31 May 2016 07:24:18 +0000	0,0055000000	0
Mon, 30 May 2016 05:55:29 +0000	0,0055000000	0
Sat, 21 May 2016 21:25:07 +0000	0,0055000000	0
Sat, 21 May 2016 01:58:48 +0000	0,0055000000	0
Thu, 19 May 2016 17:55:46 +0000	0,0055000000	-0,0002
Mon, 16 May 2016 18:48:25 +0000	0,0057000000	+0,0001
Wed, 11 May 2016 19:10:05 +0000	0,0056000000	0
Mon, 09 May 2016 20:32:49 +0000	0,0056000000	-0,0001
Sun, 08 May 2016 07:19:41 +0000	0,0057000000	0
Sat, 07 May 2016 22:08:29 +0000	0,0057000000	+0,0001
Wed, 04 May 2016 22:20:40 +0000	0,0056000000	+0,0001
Tue, 03 May 2016 08:13:56 +0000	0,0055000000	-0,0001
Mon, 02 May 2016 16:38:09 +0000	0,0056000000	0
Thu, 28 Apr 2016 19:07:05 +0000	0,0056000000	0
Wed, 27 Apr 2016 22:34:00 +0000	0,0056000000	0
Mon, 25 Apr 2016 15:59:54 +0000	0,0056000000	-0,0001
Mon, 25 Apr 2016 02:56:42 +0000	0,0057000000	0
Sat, 23 Apr 2016 14:34:03 +0000	0,0057000000	0
Wed, 20 Apr 2016 19:35:56 +0000	0,0057000000	0
Tue, 19 Apr 2016 06:18:28 +0000	0,0057000000	0
Tue, 19 Apr 2016 02:54:54 +0000	0,0057000000	10
Sun, 17 Apr 2016 00:29:33 +0000	0,0058000000	0
Wed, 13 Apr 2016 13:07:57 +0000	0,0058000000	0
Sun, 10 Apr 2016 20:45:59 +0000	0,0058000000	0
Tue, 05 Apr 2016 20:23:48 +0000	0,0058000000	0
Mon, 04 Apr 2016 07:13:11 +0000	0,0058000000	0
Sun, 03 Apr 2016 22:33:52 +0000	0,0058000000	0
Fri, 01 Apr 2016 22:06:03 +0000	0,0058000000	+10
Wed, 30 Mar 2016 18:28:36 +0000	0,0057000000	0
Wed, 30 Mar 2016 05:44:28 +0000	0,0057000000	10
Mon, 28 Mar 2016 16:19:56 +0000	0,0058000000	0
Sat, 26 Mar 2016 14:33:13 +0000	0,0058000000	0
Fri, 25 Mar 2016 16:29:51 +0000	0,0058000000	+10
Tue, 22 Mar 2016 08:15:46 +0000	0,0057000000	0
Mon, 21 Mar 2016 21:32:14 +0000	0,0057000000	0
Mon, 21 Mar 2016 06:34:28 +0000	0,0057000000	0
Sun, 20 Mar 2016 10:21:02 +0000	0,0057000000	0
Sun, 20 Mar 2016 04:48:51 +0000	0,0057000000	10
Tue, 15 Mar 2016 21:09:42 +0000	0,0058000000	0
Mon, 14 Mar 2016 23:28:55 +0000	0,0058000000	0
Sun, 13 Mar 2016 04:59:52 +0000	0,0058000000	0
Mon, 07 Mar 2016 06:45:58 +0000	0,0058000000	-0,0001
Wed, 02 Mar 2016 03:54:46 +0000	0,0059000000	0
Sat, 27 Feb 2016 14:36:54 +0000	0,0059000000	0
Thu, 25 Feb 2016 23:55:50 +0000	0,0059000000	0
Thu, 25 Feb 2016 02:19:29 +0000	0,0059000000	0
Wed, 24 Feb 2016 10:02:04 +0000	0,0059000000	+0,0001
Mon, 22 Feb 2016 16:34:02 +0000	0,0058000000	0
Mon, 22 Feb 2016 05:19:37 +0000	0,0058000000	0
Mon, 22 Feb 2016 00:36:46 +0000	0,0058000000	0
Sun, 21 Feb 2016 20:07:42 +0000	0,0058000000	+10
Sun, 21 Feb 2016 16:54:31 +0000	0,0057000000	0
Sat, 20 Feb 2016 17:33:54 +0000	0,0057000000	10
Fri, 19 Feb 2016 11:40:07 +0000	0,0058000000	0
Thu, 18 Feb 2016 00:52:17 +0000	0,0058000000	+10
Tue, 16 Feb 2016 14:32:16 +0000	0,0057000000	0
Tue, 16 Feb 2016 06:37:12 +0000	0,0057000000	0
Mon, 15 Feb 2016 21:25:49 +0000	0,0057000000	0
Mon, 15 Feb 2016 08:59:19 +0000	0,0057000000	0
Sat, 13 Feb 2016 08:05:00 +0000	0,0057000000	0
Thu, 11 Feb 2016 00:58:12 +0000	0,0057000000	0
Tue, 09 Feb 2016 14:52:30 +0000	0,0057000000	0
Mon, 08 Feb 2016 20:59:33 +0000	0,0057000000	0
Sat, 06 Feb 2016 09:46:24 +0000	0,0057000000	0
Thu, 04 Feb 2016 00:07:33 +0000	0,0057000000	10
Mon, 01 Feb 2016 11:54:16 +0000	0,0058000000	0
Mon, 01 Feb 2016 00:31:43 +0000	0,0058000000	0
Thu, 28 Jan 2016 08:51:22 +0000	0,0058000000	0
Wed, 27 Jan 2016 18:44:15 +0000	0,0058000000	0
Fri, 22 Jan 2016 23:59:46 +0000	0,0058000000	0
Thu, 21 Jan 2016 19:56:59 +0000	0,0058000000	-0,0001
Thu, 21 Jan 2016 07:31:48 +0000	0,0059000000	0
Tue, 19 Jan 2016 22:25:40 +0000	0,0059000000	+0,0001
Tue, 19 Jan 2016 11:49:56 +0000	0,0058000000	0
Sat, 16 Jan 2016 17:20:23 +0000	0,0058000000	0
Thu, 14 Jan 2016 03:43:12 +0000	0,0058000000	+10
Mon, 11 Jan 2016 12:58:40 +0000	0,0057000000	0
Sun, 10 Jan 2016 18:16:00 +0000	0,0057000000	0
Thu, 07 Jan 2016 14:57:14 +0000	0,0057000000	0
Tue, 05 Jan 2016 16:00:51 +0000	0,0057000000	0
Mon, 04 Jan 2016 13:34:06 +0000	0,0057000000	+0,0001
Sun, 03 Jan 2016 19:59:38 +0000	0,0056000000	0
Sun, 03 Jan 2016 07:32:57 +0000	0,0056000000	0
Wed, 30 Dec 2015 21:17:58 +0000	0,0056000000	0
Sat, 26 Dec 2015 05:47:35 +0000	0,0056000000	0
Fri, 25 Dec 2015 06:17:21 +0000	0,0056000000	0
Wed, 23 Dec 2015 21:20:25 +0000	0,0056000000	0
Sun, 20 Dec 2015 00:41:05 +0000	0,0056000000	0
Fri, 18 Dec 2015 21:25:53 +0000	0,0056000000	0
Thu, 17 Dec 2015 09:53:09 +0000	0,0056000000	+0,0001
Mon, 14 Dec 2015 23:54:36 +0000	0,0055000000	0
Mon, 14 Dec 2015 07:39:25 +0000	0,0055000000	0
Thu, 10 Dec 2015 08:02:53 +0000	0,0055000000	0
Tue, 08 Dec 2015 00:41:40 +0000	0,0055000000	-0,0001
Thu, 03 Dec 2015 11:24:53 +0000	0,0056000000	0
Wed, 02 Dec 2015 11:28:03 +0000	0,0056000000	+0,0001
Wed, 02 Dec 2015 08:05:50 +0000	0,0055000000	-0,0001
Tue, 01 Dec 2015 21:01:36 +0000	0,0056000000	0
Mon, 30 Nov 2015 08:33:46 +0000	0,0056000000	0
Mon, 30 Nov 2015 04:07:21 +0000	0,0056000000	0
Sat, 28 Nov 2015 07:46:46 +0000	0,0056000000	+0,0001
Fri, 27 Nov 2015 06:03:23 +0000	0,0055000000	0
Thu, 26 Nov 2015 06:52:17 +0000	0,0055000000	0
Thu, 26 Nov 2015 00:10:15 +0000	0,0055000000	0
Thu, 19 Nov 2015 18:47:26 +0000	0,0055000000	0
Wed, 18 Nov 2015 19:58:34 +0000	0,0055000000	0
Fri, 13 Nov 2015 08:26:09 +0000	0,0055000000	0
Tue, 10 Nov 2015 05:22:28 +0000	0,0055000000	-0,0001
Sun, 08 Nov 2015 05:08:41 +0000	0,0056000000	+0,0002
Wed, 04 Nov 2015 04:55:46 +0000	0,0054000000	10
Tue, 27 Oct 2015 09:15:40 +0000	0,0055000000	0
Fri, 23 Oct 2015 14:46:17 +0000	0,0055000000	+10
Fri, 16 Oct 2015 16:04:03 +0000	0,0054000000	10
Sat, 10 Oct 2015 09:25:59 +0000	0,0055000000	0
Wed, 07 Oct 2015 06:01:56 +0000	0,0055000000	0
Mon, 05 Oct 2015 10:41:54 +0000	0,0055000000	-0,0001
Tue, 29 Sep 2015 09:48:02 +0000	0,0056000000	0
Sun, 27 Sep 2015 17:26:24 +0000	0,0056000000	+0,0001
Wed, 23 Sep 2015 07:25:55 +0000	0,0055000000	0
Mon, 07 Sep 2015 15:43:42 +0000	0,0055000000	-0,0001
Sat, 05 Sep 2015 06:28:53 +0000	0,0056000000	0
Fri, 04 Sep 2015 04:06:58 +0000	0,0056000000	+0,0001
Fri, 28 Aug 2015 01:37:34 +0000	0,0055000000	+10
Tue, 25 Aug 2015 15:13:49 +0000	0,0054000000	0
Sat, 22 Aug 2015 02:25:13 +0000	0,0054000000	0
Wed, 19 Aug 2015 04:20:55 +0000	0,0054000000	0
Tue, 18 Aug 2015 12:31:26 +0000	0,0054000000	10
Mon, 03 Aug 2015 09:53:25 +0000	0,0055000000	0
Thu, 30 Jul 2015 04:35:13 +0000	0,0055000000	0
Wed, 29 Jul 2015 03:10:33 +0000	0,0055000000	0
Mon, 27 Jul 2015 08:00:19 +0000	0,0055000000	0
Sun, 26 Jul 2015 02:33:42 +0000	0,0055000000	0
Sat, 25 Jul 2015 06:22:30 +0000	0,0055000000	0
Tue, 21 Jul 2015 06:03:08 +0000	0,0055000000	0
Thu, 16 Jul 2015 06:34:49 +0000	0,0055000000	0
Mon, 13 Jul 2015 12:37:02 +0000	0,0055000000	0
Mon, 29 Jun 2015 04:42:07 +0000	0,0055000000	+10
Sun, 21 Jun 2015 23:43:39 +0000	0,0054000000	0
Sun, 21 Jun 2015 09:12:39 +0000	0,0054000000	0
Sat, 20 Jun 2015 01:05:46 +0000	0,0054000000	10
Wed, 17 Jun 2015 18:05:14 +0000	0,0055000000	0
Mon, 15 Jun 2015 22:42:06 +0000	0,0055000000	0
Sat, 13 Jun 2015 17:28:09 +0000	0,0055000000	-0,0001
Fri, 12 Jun 2015 06:12:15 +0000	0,0056000000	0
Thu, 11 Jun 2015 13:27:39 +0000	0,0056000000	0
Tue, 09 Jun 2015 23:21:46 +0000	0,0056000000	0
Tue, 09 Jun 2015 08:53:11 +0000	0,0056000000	0
Fri, 05 Jun 2015 06:54:22 +0000	0,0056000000	0
Fri, 05 Jun 2015 02:06:57 +0000	0,0056000000	0
Sun, 31 May 2015 23:10:44 +0000	0,0056000000	0
Wed, 27 May 2015 04:21:40 +0000	0,0056000000	0
Sun, 24 May 2015 04:23:51 +0000	0,0056000000	+0,0001
Tue, 19 May 2015 03:21:36 +0000	0,0055000000	0
Sun, 17 May 2015 19:53:07 +0000	0,0055000000	0
Sun, 17 May 2015 11:44:53 +0000	0,0055000000	0
Wed, 13 May 2015 07:56:09 +0000	0,0055000000	-0,0001
Sun, 10 May 2015 06:08:49 +0000	0,0056000000	-0,0001
Wed, 06 May 2015 12:13:47 +0000	0,0057000000	-0,0002
Wed, 01 Apr 2015 18:31:09 +0000	0,0059000000	0
Mon, 30 Mar 2015 22:59:30 +0000	0,0059000000	+0,0001
Sun, 22 Mar 2015 14:34:35 +0000	0,0058000000	0
Sat, 21 Mar 2015 09:05:01 +0000	0,0058000000	-0,0001
Wed, 18 Mar 2015 06:33:13 +0000	0,0059000000	+0,0001
Thu, 12 Mar 2015 22:59:57 +0000	0,0058000000	0
Thu, 12 Mar 2015 13:10:13 +0000	0,0058000000	0
Tue, 10 Mar 2015 08:29:21 +0000	0,0058000000	0
Sun, 08 Mar 2015 09:28:08 +0000	0,0058000000	+0,0002
Mon, 02 Mar 2015 08:30:24 +0000	0,0056000000	0
Wed, 18 Feb 2015 20:13:16 +0000	0,0056000000	0
Mon, 16 Feb 2015 04:29:23 +0000	0,0056000000	0
Thu, 12 Feb 2015 23:19:01 +0000	0,0056000000	-0,0001
Thu, 12 Feb 2015 04:11:11 +0000	0,0057000000	0
Wed, 04 Feb 2015 13:47:37 +0000	0,0057000000	0
Tue, 20 Jan 2015 14:49:54 +0000	0,0057000000	+0,0001
Sat, 20 Dec 2014 19:47:53 +0000	0,0056000000	0
Fri, 19 Dec 2014 16:10:52 +0000	0,0056000000	0
Wed, 19 Nov 2014 14:48:28 +0000	0,0056000000	+0,0001
Sun, 19 Oct 2014 13:16:12 +0000	0,0055000000	0
Sat, 18 Oct 2014 00:55:08 +0000	0,0055000000	0
Mon, 29 Sep 2014 17:18:16 +0000	0,0055000000	0
Sat, 20 Sep 2014 10:41:56 +0000	0,0055000000	+10
Sun, 31 Aug 2014 21:15:59 +0000	0,0054000000	0
Tue, 26 Aug 2014 09:25:39 +0000	0,0054000000	0
Thu, 21 Aug 2014 03:57:37 +0000	0,0054000000	+0,0001
Tue, 12 Aug 2014 17:54:13 +0000	0,0053000000	0
Fri, 08 Aug 2014 00:07:29 +0000	0,0053000000	0
Tue, 05 Aug 2014 20:37:50 +0000	0,0053000000	+0,0001
Fri, 18 Jul 2014 12:23:08 +0000	0,0052000000	0
Mon, 14 Jul 2014 09:29:34 +0000	0,0052000000	0
Sat, 05 Jul 2014 22:56:23 +0000	0,0052000000	-0,0001
Thu, 26 Jun 2014 02:41:27 +0000	0,0053000000	0
Mon, 16 Jun 2014 16:48:17 +0000	0,0053000000	-0,0001
Fri, 09 May 2014 19:29:51 +0000	0,0054000000	0
Mon, 28 Apr 2014 18:25:58 +0000	0,0054000000	0
Tue, 22 Apr 2014 16:59:54 +0000	0,0054000000	0
Sun, 20 Apr 2014 16:44:34 +0000	0,0054000000	0
Wed, 16 Apr 2014 19:22:49 +0000	0,0054000000	10
Sun, 13 Apr 2014 11:28:29 +0000	0,0055000000	0
Sat, 12 Apr 2014 21:07:39 +0000	0,0055000000	0
Thu, 03 Apr 2014 13:00:12 +0000	0,0055000000	0
Tue, 01 Apr 2014 02:07:46 +0000	0,0055000000	-0,0001
Fri, 21 Mar 2014 10:04:04 +0000	0,0056000000	+0,0001
Mon, 17 Mar 2014 02:39:14 +0000	0,0055000000	0
Sun, 09 Mar 2014 13:22:56 +0000	0,0055000000	-0,0002
Fri, 07 Feb 2014 20:41:34 +0000	0,0057000000	0
Fri, 07 Feb 2014 10:15:33 +0000	0,0057000000	0
Mon, 27 Jan 2014 09:32:07 +0000	0,0057000000	0
Tue, 14 Jan 2014 22:11:37 +0000	0,0057000000	10
Mon, 16 Dec 2013 19:18:05 +0000	0,0058000000	-0,0001
Tue, 03 Dec 2013 20:41:59 +0000	0,0059000000	-0,0001067809
Sat, 02 Nov 2013 19:10:07 +0000	0,0060067809	+9,229755
Mon, 28 Oct 2013 09:04:59 +0000	0,0059144834	-0,0001209824
Sun, 13 Oct 2013 08:00:06 +0000	0,0060354659	+2,2898225
Mon, 07 Oct 2013 16:01:37 +0000	0,0060125677	5,0752615
Thu, 03 Oct 2013 05:10:47 +0000	0,0060633203	0
Fri, 27 Sep 2013 12:25:40 +0000	0,0060633203	-0,0002649402
Sat, 24 Aug 2013 10:34:19 +0000	0,0063282605	3,7368385
Sun, 11 Aug 2013 17:45:01 +0000	0,0063656288	5,3795215
Sun, 28 Jul 2013 22:46:16 +0000	0,0064194240	5,2590645
Sun, 21 Jul 2013 04:20:53 +0000	0,0064720147	+9,73518
Wed, 26 Jun 2013 20:38:41 +0000	0,0064622795	+0,0001091211
Sun, 16 Jun 2013 00:18:49 +0000	0,0063531584	-0,0001181849
Tue, 11 Jun 2013 11:26:14 +0000	0,0064713433	-0,0002305595
Sun, 26 May 2013 13:07:00 +0000	0,0067019028	4,0415925
Fri, 24 May 2013 02:24:46 +0000	0,0067423187	+0,000128407
Mon, 13 May 2013 00:13:01 +0000	0,0066139117	+8,3273085
Fri, 03 May 2013 01:33:39 +0000	0,0065306386	0
Sun, 28 Apr 2013 20:28:11 +0000	0,0065306386	3,338718
Fri, 12 Apr 2013 23:36:14 +0000	0,0065640258	-0,0001405197
Tue, 02 Apr 2013 06:29:47 +0000	0,0067045455	3,5975495
Wed, 27 Mar 2013 13:14:18 +0000	0,0067405209	+1,4095935
Sat, 23 Mar 2013 20:03:43 +0000	0,0067264250	-0,0001936594
Thu, 28 Feb 2013 21:39:28 +0000	0,0069200844	+7,74823
Tue, 26 Feb 2013 19:14:52 +0000	0,0069123362	+0,0001051694
Fri, 15 Feb 2013 10:22:28 +0000	0,0068071668	2,3469525
Thu, 14 Feb 2013 12:54:45 +0000	0,0068306363	+6,0235665
Wed, 13 Feb 2013 15:29:37 +0000	0,0067704007	5,0056225
Tue, 12 Feb 2013 15:47:38 +0000	0,0068204569	+6,0726535
Tue, 12 Feb 2013 00:47:35 +0000	0,0067597304	+3,33666
Mon, 11 Feb 2013 04:55:36 +0000	0,0067263638	-0,0001217774
Sat, 02 Feb 2013 23:05:43 +0000	0,0068481412	5,1738225
Wed, 30 Jan 2013 14:01:16 +0000	0,0068998794	+0,0001128143
Sun, 20 Jan 2013 11:49:05 +0000	0,0067870651	+4,5000575
Thu, 17 Jan 2013 13:26:10 +0000	0,0067420645	+5,6810455
Mon, 14 Jan 2013 11:26:14 +0000	0,0066852540	1,0975195
Sat, 12 Jan 2013 12:09:12 +0000	0,0066962292	+3,5920355
Sat, 05 Jan 2013 16:40:39 +0000	0,0066603089	0
Thu, 03 Jan 2013 21:35:10 +0000	0,0066603089	+2,9394435
Wed, 02 Jan 2013 19:23:05 +0000	0,0066309144	2,4883785
Wed, 02 Jan 2013 04:39:11 +0000	0,0066557982	-0,0001385641
Mon, 10 Dec 2012 16:14:19 +0000	0,0067943624	5,306355
Fri, 30 Nov 2012 00:05:33 +0000	0,0068474259	8,9357885
Sun, 18 Nov 2012 16:40:12 +0000	0,0069367838	6,4889
Mon, 12 Nov 2012 14:48:20 +0000	0,0069432727	+4,7819275
Wed, 07 Nov 2012 09:45:05 +0000	0,0068954534	1,577734
Tue, 06 Nov 2012 22:42:04 +0000	0,0069112308	+4,4816885
Fri, 02 Nov 2012 20:41:07 +0000	0,0068664139	6,5531095
Wed, 03 Oct 2012 08:10:04 +0000	0,0069319450	+3,2672375
Fri, 21 Sep 2012 06:55:30 +0000	0,0068992726	2,89127
Thu, 20 Sep 2012 05:44:44 +0000	0,0069021639	+1,189369
Tue, 18 Sep 2012 09:07:27 +0000	0,0068902702	-0,0001042312
Sun, 09 Sep 2012 06:37:05 +0000	0,0069945014	-0,0001424466
Tue, 14 Aug 2012 14:19:37 +0000	0,0071369479	-0,0001826198
Thu, 28 Jun 2012 17:51:42 +0000	0,0073195677	+3,65636
Fri, 15 Jun 2012 23:57:00 +0000	0,0073159114	3,92142
Mon, 11 Jun 2012 08:58:20 +0000	0,0073198329	5,673025
Thu, 31 May 2012 15:43:12 +0000	0,0073765631	+8,10738
Wed, 30 May 2012 01:04:35 +0000	0,0072954893	+0,000151223
Wed, 02 May 2012 05:04:57 +0000	0,0071442663	-0,0001341388
Thu, 22 Mar 2012 13:33:18 +0000	0,0072784052	5,6791095
Thu, 08 Mar 2012 09:22:30 +0000	0,0073351962	+7,17398
Mon, 06 Feb 2012 16:54:04 +0000	0,0073280223	5,0655375
Sun, 05 Feb 2012 20:36:37 +0000	0,0073786776	0
Sat, 04 Feb 2012 04:03:10 +0000	0,0073786776	4,5564795
Fri, 27 Jan 2012 15:45:49 +0000	0,0074242424	-0,0001449443
Fri, 13 Jan 2012 13:20:32 +0000	0,0075691867	+0,0001542251
Wed, 14 Dec 2011 22:50:21 +0000	0,0074149616	+1,0888355
Sat, 10 Dec 2011 10:05:04 +0000	0,0074040733	+5,4349955
Sun, 13 Nov 2011 04:29:20 +0000	0,0073497233	+4,5003935
Fri, 11 Nov 2011 13:47:08 +0000	0,0073047194	9,500133
Thu, 20 Oct 2011 04:15:01 +0000	0,0073997207	-0,0001595793
Wed, 05 Oct 2011 14:20:23 +0000	0,0075593001	+0,0001328993
Mon, 19 Sep 2011 06:27:27 +0000	0,0074264008	0
Sun, 18 Sep 2011 19:43:52 +0000	0,0074264008	2,35161
Sun, 18 Sep 2011 02:31:54 +0000	0,0074287524	+3,9975835
Mon, 12 Sep 2011 17:24:35 +0000	0,0073887765	+0,0002589151
Thu, 25 Aug 2011 13:23:28 +0000	0,0071298614	+1,2716995
Wed, 24 Aug 2011 06:27:13 +0000	0,0071171444	1,245155
Sun, 21 Aug 2011 00:22:22 +0000	0,0071295959	0
Sat, 20 Aug 2011 20:21:52 +0000	0,0071295959	0
Sat, 20 Aug 2011 15:12:16 +0000	0,0071295959	-0,0001018065
Sat, 13 Aug 2011 05:54:17 +0000	0,0072314024	1,335115
Thu, 11 Aug 2011 00:51:39 +0000	0,0072447535	0

Please note that JMD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 22:47:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to British pound exchange chart

Note: The Jamaican dollar to British pound chart allow you to see for free currency exchange rate graph history for the JMD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 British pound pair for a period of 2272 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).