Exchange Currency

JMD/GBP


The exchange rate as of today for JMD/GBP is JMD per GBP, which means that with 100 Jamaican dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for JMD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or GBP currencies.
  


JMD to GBP exchange rate history

Date Exchange Rate Variation
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0003
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0002
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
increased 0,0062000000 +10
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
increased 0,0063000000 +0,0001
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
increased 0,0059000000 +0,0001
increased 0,0058000000 +0,0004
not_changed 0,0054000000 0
decreased 0,0054000000 10
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0002
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0002
decreased 0,0054000000 10
not_changed 0,0055000000 0
increased 0,0055000000 +10
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
decreased 0,0056000000 -0,0001
decreased 0,0057000000 -0,0002
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +0,0002
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0002
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
decreased 0,0058000000 -0,0001
decreased 0,0059000000 -0,0001067809
increased 0,0060067809 +9,229755
decreased 0,0059144834 -0,0001209824
increased 0,0060354659 +2,2898225
decreased 0,0060125677 5,0752615
not_changed 0,0060633203 0
decreased 0,0060633203 -0,0002649402
decreased 0,0063282605 3,7368385
decreased 0,0063656288 5,3795215
decreased 0,0064194240 5,2590645
increased 0,0064720147 +9,73518
increased 0,0064622795 +0,0001091211
decreased 0,0063531584 -0,0001181849
decreased 0,0064713433 -0,0002305595
decreased 0,0067019028 4,0415925
increased 0,0067423187 +0,000128407
increased 0,0066139117 +8,3273085
not_changed 0,0065306386 0
decreased 0,0065306386 3,338718
decreased 0,0065640258 -0,0001405197
decreased 0,0067045455 3,5975495
increased 0,0067405209 +1,4095935
decreased 0,0067264250 -0,0001936594
increased 0,0069200844 +7,74823
increased 0,0069123362 +0,0001051694
decreased 0,0068071668 2,3469525
increased 0,0068306363 +6,0235665
decreased 0,0067704007 5,0056225
increased 0,0068204569 +6,0726535
increased 0,0067597304 +3,33666
decreased 0,0067263638 -0,0001217774
decreased 0,0068481412 5,1738225
increased 0,0068998794 +0,0001128143
increased 0,0067870651 +4,5000575
increased 0,0067420645 +5,6810455
decreased 0,0066852540 1,0975195
increased 0,0066962292 +3,5920355
not_changed 0,0066603089 0
increased 0,0066603089 +2,9394435
decreased 0,0066309144 2,4883785
decreased 0,0066557982 -0,0001385641
decreased 0,0067943624 5,306355
decreased 0,0068474259 8,9357885
decreased 0,0069367838 6,4889
increased 0,0069432727 +4,7819275
decreased 0,0068954534 1,577734
increased 0,0069112308 +4,4816885
decreased 0,0068664139 6,5531095
increased 0,0069319450 +3,2672375
decreased 0,0068992726 2,89127
increased 0,0069021639 +1,189369
decreased 0,0068902702 -0,0001042312
decreased 0,0069945014 -0,0001424466
decreased 0,0071369479 -0,0001826198
increased 0,0073195677 +3,65636
decreased 0,0073159114 3,92142
decreased 0,0073198329 5,673025
increased 0,0073765631 +8,10738
increased 0,0072954893 +0,000151223
decreased 0,0071442663 -0,0001341388
decreased 0,0072784052 5,6791095
increased 0,0073351962 +7,17398
decreased 0,0073280223 5,0655375
not_changed 0,0073786776 0
decreased 0,0073786776 4,5564795
decreased 0,0074242424 -0,0001449443
increased 0,0075691867 +0,0001542251
increased 0,0074149616 +1,0888355
increased 0,0074040733 +5,4349955
increased 0,0073497233 +4,5003935
decreased 0,0073047194 9,500133
decreased 0,0073997207 -0,0001595793
increased 0,0075593001 +0,0001328993
not_changed 0,0074264008 0
decreased 0,0074264008 2,35161
increased 0,0074287524 +3,9975835
increased 0,0073887765 +0,0002589151
increased 0,0071298614 +1,2716995
decreased 0,0071171444 1,245155
not_changed 0,0071295959 0
not_changed 0,0071295959 0
decreased 0,0071295959 -0,0001018065
decreased 0,0072314024 1,335115
not_changed 0,0072447535 0
Please note that JMD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to British pound exchange chart

Note: The Jamaican dollar to British pound chart allow you to see for free currency exchange rate graph history for the JMD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 British pound pair for a period of 2272 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).