The exchange rate as of today for JMD/HKD is JMD per HKD, which means that with 100 Jamaican dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for JMD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or HKD currencies.

JMD to HKD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 08:26:16 +0000	0,0617000000	0
Sat, 28 Oct 2017 23:27:35 +0000	0,0617000000	+10
Tue, 24 Oct 2017 19:03:20 +0000	0,0616000000	+0,0001
Sat, 21 Oct 2017 15:31:33 +0000	0,0615000000	0
Sat, 21 Oct 2017 04:14:35 +0000	0,0615000000	+0,0003
Fri, 13 Oct 2017 05:37:53 +0000	0,0612000000	+0,0008
Tue, 10 Oct 2017 17:31:31 +0000	0,0604000000	-0,0004
Sat, 07 Oct 2017 09:24:13 +0000	0,0608000000	0
Wed, 04 Oct 2017 20:46:10 +0000	0,0608000000	0
Wed, 04 Oct 2017 09:20:57 +0000	0,0608000000	+0,0005
Mon, 25 Sep 2017 19:53:14 +0000	0,0603000000	+0,0001
Sat, 23 Sep 2017 20:55:17 +0000	0,0602000000	+10
Fri, 22 Sep 2017 17:10:24 +0000	0,0601000000	+0,0002
Wed, 20 Sep 2017 19:44:58 +0000	0,0599000000	10
Wed, 20 Sep 2017 11:22:44 +0000	0,0600000000	-0,0002
Tue, 19 Sep 2017 10:23:51 +0000	0,0602000000	+0,0002
Mon, 18 Sep 2017 19:48:00 +0000	0,0600000000	-0,0001
Sun, 17 Sep 2017 03:31:06 +0000	0,0601000000	0
Sat, 16 Sep 2017 18:32:14 +0000	0,0601000000	0
Sat, 16 Sep 2017 00:55:19 +0000	0,0601000000	-0,0002
Thu, 14 Sep 2017 19:53:30 +0000	0,0603000000	-0,0002
Mon, 11 Sep 2017 11:33:22 +0000	0,0605000000	+10
Sun, 10 Sep 2017 02:54:08 +0000	0,0604000000	0
Sat, 09 Sep 2017 16:51:44 +0000	0,0604000000	+0,0001
Fri, 08 Sep 2017 01:33:04 +0000	0,0603000000	-0,0005
Tue, 05 Sep 2017 06:47:50 +0000	0,0608000000	0
Mon, 04 Sep 2017 18:04:01 +0000	0,0608000000	0
Sat, 02 Sep 2017 09:21:39 +0000	0,0608000000	-0,0003
Wed, 30 Aug 2017 19:51:19 +0000	0,0611000000	0
Mon, 28 Aug 2017 23:36:05 +0000	0,0611000000	0
Sat, 26 Aug 2017 22:01:30 +0000	0,0611000000	0
Sat, 26 Aug 2017 08:28:20 +0000	0,0611000000	0
Thu, 24 Aug 2017 23:16:22 +0000	0,0611000000	0
Thu, 24 Aug 2017 03:21:43 +0000	0,0611000000	10
Wed, 23 Aug 2017 00:56:07 +0000	0,0612000000	0
Mon, 21 Aug 2017 02:17:19 +0000	0,0612000000	0
Sat, 19 Aug 2017 00:42:50 +0000	0,0612000000	0
Tue, 15 Aug 2017 02:56:59 +0000	0,0612000000	+10
Mon, 14 Aug 2017 04:33:48 +0000	0,0611000000	0
Sun, 13 Aug 2017 15:27:17 +0000	0,0611000000	0
Fri, 11 Aug 2017 21:40:39 +0000	0,0611000000	0
Fri, 11 Aug 2017 14:31:41 +0000	0,0611000000	0
Thu, 10 Aug 2017 18:03:44 +0000	0,0611000000	10
Mon, 07 Aug 2017 19:05:27 +0000	0,0612000000	0
Sat, 05 Aug 2017 07:01:57 +0000	0,0612000000	0
Fri, 04 Aug 2017 19:15:53 +0000	0,0612000000	+10
Mon, 31 Jul 2017 21:27:03 +0000	0,0611000000	0
Fri, 28 Jul 2017 18:04:33 +0000	0,0611000000	0
Fri, 28 Jul 2017 11:33:10 +0000	0,0611000000	0
Fri, 28 Jul 2017 05:23:52 +0000	0,0611000000	10
Wed, 26 Jul 2017 14:30:09 +0000	0,0612000000	0
Wed, 26 Jul 2017 02:59:39 +0000	0,0612000000	+10
Fri, 21 Jul 2017 21:31:22 +0000	0,0611000000	+0,0001
Thu, 06 Jul 2017 19:31:34 +0000	0,0610000000	-0,0001
Wed, 05 Jul 2017 20:00:26 +0000	0,0611000000	0
Wed, 05 Jul 2017 14:45:05 +0000	0,0611000000	+0,0001
Tue, 04 Jul 2017 14:41:05 +0000	0,0610000000	0
Mon, 03 Jul 2017 20:39:41 +0000	0,0610000000	+0,0002
Fri, 30 Jun 2017 22:50:45 +0000	0,0608000000	+0,0001
Wed, 28 Jun 2017 09:55:42 +0000	0,0607000000	0
Wed, 28 Jun 2017 06:22:28 +0000	0,0607000000	+10
Sat, 24 Jun 2017 02:22:32 +0000	0,0606000000	0
Thu, 22 Jun 2017 11:27:05 +0000	0,0606000000	+0,0002
Thu, 15 Jun 2017 04:34:03 +0000	0,0604000000	+0,0001
Wed, 07 Jun 2017 12:46:44 +0000	0,0603000000	+0,0004
Sat, 27 May 2017 03:06:15 +0000	0,0599000000	0
Fri, 26 May 2017 22:01:43 +0000	0,0599000000	0
Fri, 26 May 2017 02:49:18 +0000	0,0599000000	0
Thu, 25 May 2017 20:24:22 +0000	0,0599000000	10
Tue, 23 May 2017 11:39:35 +0000	0,0600000000	0
Sun, 21 May 2017 05:41:14 +0000	0,0600000000	0
Sat, 20 May 2017 14:14:35 +0000	0,0600000000	0
Tue, 16 May 2017 01:11:12 +0000	0,0600000000	0
Sun, 14 May 2017 17:22:24 +0000	0,0600000000	-0,0001
Sat, 06 May 2017 23:16:57 +0000	0,0601000000	-0,0003
Tue, 02 May 2017 20:42:23 +0000	0,0604000000	0
Tue, 02 May 2017 07:14:50 +0000	0,0604000000	0
Mon, 01 May 2017 07:18:32 +0000	0,0604000000	10
Fri, 28 Apr 2017 08:21:15 +0000	0,0605000000	0
Mon, 24 Apr 2017 23:51:13 +0000	0,0605000000	0
Sat, 22 Apr 2017 15:59:18 +0000	0,0605000000	-0,0001
Wed, 19 Apr 2017 09:51:16 +0000	0,0606000000	0
Mon, 17 Apr 2017 15:55:12 +0000	0,0606000000	+0,0001
Sun, 16 Apr 2017 08:21:49 +0000	0,0605000000	0
Sat, 15 Apr 2017 22:51:17 +0000	0,0605000000	0
Fri, 14 Apr 2017 02:36:46 +0000	0,0605000000	0
Thu, 13 Apr 2017 16:30:35 +0000	0,0605000000	0
Thu, 13 Apr 2017 08:14:18 +0000	0,0605000000	0
Wed, 12 Apr 2017 18:52:05 +0000	0,0605000000	0
Tue, 11 Apr 2017 06:47:12 +0000	0,0605000000	0
Fri, 07 Apr 2017 20:03:46 +0000	0,0605000000	0
Fri, 07 Apr 2017 14:53:40 +0000	0,0605000000	-0,0001
Thu, 06 Apr 2017 06:47:52 +0000	0,0606000000	0
Wed, 05 Apr 2017 10:36:24 +0000	0,0606000000	0
Mon, 03 Apr 2017 14:39:56 +0000	0,0606000000	0
Fri, 31 Mar 2017 11:29:45 +0000	0,0606000000	10
Thu, 30 Mar 2017 10:20:26 +0000	0,0607000000	+0,0005
Fri, 24 Mar 2017 01:34:59 +0000	0,0602000000	-0,0001
Wed, 22 Mar 2017 13:14:03 +0000	0,0603000000	0
Wed, 22 Mar 2017 09:01:58 +0000	0,0603000000	+0,0001
Sun, 19 Mar 2017 18:59:17 +0000	0,0602000000	0
Sat, 18 Mar 2017 21:39:25 +0000	0,0602000000	0
Sat, 18 Mar 2017 06:51:34 +0000	0,0602000000	-0,0001
Fri, 17 Mar 2017 06:46:31 +0000	0,0603000000	0
Thu, 16 Mar 2017 18:17:17 +0000	0,0603000000	+0,0001
Thu, 16 Mar 2017 06:59:30 +0000	0,0602000000	-0,0002
Tue, 14 Mar 2017 15:51:43 +0000	0,0604000000	0
Sat, 11 Mar 2017 10:47:06 +0000	0,0604000000	+0,0001
Fri, 10 Mar 2017 18:02:58 +0000	0,0603000000	0
Fri, 10 Mar 2017 02:29:58 +0000	0,0603000000	-0,0001
Wed, 08 Mar 2017 08:44:03 +0000	0,0604000000	0
Sun, 05 Mar 2017 01:01:48 +0000	0,0604000000	0
Sat, 04 Mar 2017 21:08:40 +0000	0,0604000000	0
Sat, 04 Mar 2017 01:35:48 +0000	0,0604000000	0
Thu, 02 Mar 2017 07:35:25 +0000	0,0604000000	0
Thu, 02 Mar 2017 03:28:26 +0000	0,0604000000	-0,0003
Wed, 01 Mar 2017 18:32:35 +0000	0,0607000000	0
Tue, 28 Feb 2017 11:31:25 +0000	0,0607000000	-0,0001
Sun, 26 Feb 2017 23:16:54 +0000	0,0608000000	+0,0001
Sat, 25 Feb 2017 20:13:11 +0000	0,0607000000	0
Sat, 25 Feb 2017 14:29:12 +0000	0,0607000000	0
Fri, 24 Feb 2017 20:31:44 +0000	0,0607000000	-0,0001
Mon, 20 Feb 2017 19:42:47 +0000	0,0608000000	0
Fri, 17 Feb 2017 14:36:40 +0000	0,0608000000	0
Thu, 16 Feb 2017 11:32:54 +0000	0,0608000000	0
Thu, 16 Feb 2017 04:59:36 +0000	0,0608000000	0
Wed, 15 Feb 2017 01:02:52 +0000	0,0608000000	+0,0005
Fri, 10 Feb 2017 11:14:35 +0000	0,0603000000	0
Thu, 09 Feb 2017 18:11:01 +0000	0,0603000000	+0,0001
Wed, 08 Feb 2017 02:08:30 +0000	0,0602000000	0
Wed, 01 Feb 2017 17:30:10 +0000	0,0602000000	0
Tue, 31 Jan 2017 08:25:45 +0000	0,0602000000	0
Sun, 29 Jan 2017 18:47:07 +0000	0,0602000000	0
Sun, 29 Jan 2017 10:04:51 +0000	0,0602000000	0
Sun, 29 Jan 2017 01:37:58 +0000	0,0602000000	0
Fri, 27 Jan 2017 13:34:37 +0000	0,0602000000	-0,0001
Wed, 25 Jan 2017 09:33:08 +0000	0,0603000000	+0,0001
Sat, 21 Jan 2017 16:42:14 +0000	0,0602000000	+10
Sat, 14 Jan 2017 06:19:28 +0000	0,0601000000	10
Thu, 12 Jan 2017 04:04:26 +0000	0,0602000000	0
Wed, 11 Jan 2017 04:31:50 +0000	0,0602000000	0
Tue, 10 Jan 2017 10:51:45 +0000	0,0602000000	0
Tue, 10 Jan 2017 04:43:50 +0000	0,0602000000	-0,0001
Sun, 08 Jan 2017 09:00:56 +0000	0,0603000000	+0,0001
Fri, 06 Jan 2017 21:37:36 +0000	0,0602000000	0
Fri, 06 Jan 2017 13:42:12 +0000	0,0602000000	0
Thu, 05 Jan 2017 18:19:49 +0000	0,0602000000	0
Thu, 05 Jan 2017 01:12:13 +0000	0,0602000000	0
Wed, 04 Jan 2017 13:41:14 +0000	0,0602000000	0
Mon, 02 Jan 2017 15:03:09 +0000	0,0602000000	+0,0002
Sat, 31 Dec 2016 17:57:33 +0000	0,0600000000	-0,0002
Fri, 30 Dec 2016 11:49:17 +0000	0,0602000000	0
Fri, 30 Dec 2016 03:54:09 +0000	0,0602000000	0
Thu, 29 Dec 2016 05:46:33 +0000	0,0602000000	0
Tue, 27 Dec 2016 23:33:26 +0000	0,0602000000	0
Mon, 26 Dec 2016 18:40:47 +0000	0,0602000000	-0,0001
Sun, 25 Dec 2016 03:53:08 +0000	0,0603000000	0
Sat, 24 Dec 2016 22:52:49 +0000	0,0603000000	0
Fri, 23 Dec 2016 06:56:15 +0000	0,0603000000	0
Wed, 21 Dec 2016 17:09:32 +0000	0,0603000000	0
Wed, 21 Dec 2016 13:16:46 +0000	0,0603000000	0
Tue, 20 Dec 2016 05:34:03 +0000	0,0603000000	+0,0002
Mon, 19 Dec 2016 02:09:10 +0000	0,0601000000	0
Sat, 17 Dec 2016 03:46:23 +0000	0,0601000000	0
Fri, 16 Dec 2016 22:25:58 +0000	0,0601000000	0
Tue, 13 Dec 2016 11:28:20 +0000	0,0601000000	0
Mon, 12 Dec 2016 17:35:46 +0000	0,0601000000	10
Mon, 12 Dec 2016 08:52:18 +0000	0,0602000000	+10
Sat, 10 Dec 2016 20:07:00 +0000	0,0601000000	+0,0001
Thu, 08 Dec 2016 14:15:27 +0000	0,0600000000	0
Wed, 07 Dec 2016 18:18:30 +0000	0,0600000000	0
Tue, 06 Dec 2016 19:41:39 +0000	0,0600000000	0
Tue, 06 Dec 2016 07:52:39 +0000	0,0600000000	-0,0001
Sat, 03 Dec 2016 19:17:00 +0000	0,0601000000	+0,0001
Thu, 01 Dec 2016 19:47:58 +0000	0,0600000000	0
Thu, 01 Dec 2016 04:55:56 +0000	0,0600000000	-0,0001
Sun, 27 Nov 2016 22:21:06 +0000	0,0601000000	0
Sun, 27 Nov 2016 04:49:06 +0000	0,0601000000	0
Sat, 26 Nov 2016 19:43:12 +0000	0,0601000000	+0,0001
Mon, 21 Nov 2016 08:17:58 +0000	0,0600000000	-0,0002
Mon, 21 Nov 2016 03:34:48 +0000	0,0602000000	+0,0002
Sun, 20 Nov 2016 22:27:24 +0000	0,0600000000	0
Wed, 16 Nov 2016 04:14:41 +0000	0,0600000000	0
Mon, 14 Nov 2016 19:31:14 +0000	0,0600000000	+10
Sun, 13 Nov 2016 11:57:08 +0000	0,0599000000	10
Fri, 11 Nov 2016 12:32:09 +0000	0,0600000000	0
Thu, 10 Nov 2016 20:04:15 +0000	0,0600000000	-0,0001
Tue, 08 Nov 2016 06:07:38 +0000	0,0601000000	+0,0001
Mon, 07 Nov 2016 09:28:43 +0000	0,0600000000	-0,0002
Sun, 06 Nov 2016 15:14:05 +0000	0,0602000000	0
Sat, 05 Nov 2016 19:42:18 +0000	0,0602000000	+0,0002
Fri, 04 Nov 2016 00:27:12 +0000	0,0600000000	0
Thu, 03 Nov 2016 20:07:51 +0000	0,0600000000	0
Tue, 01 Nov 2016 17:01:35 +0000	0,0600000000	+10
Mon, 31 Oct 2016 04:48:47 +0000	0,0599000000	10
Wed, 26 Oct 2016 01:44:53 +0000	0,0600000000	-0,0001
Tue, 25 Oct 2016 22:10:45 +0000	0,0601000000	+0,0001
Tue, 25 Oct 2016 16:57:00 +0000	0,0600000000	0
Tue, 25 Oct 2016 04:07:42 +0000	0,0600000000	-0,0004
Mon, 24 Oct 2016 03:46:38 +0000	0,0604000000	0
Fri, 21 Oct 2016 01:01:22 +0000	0,0604000000	0
Thu, 20 Oct 2016 04:54:34 +0000	0,0604000000	0
Wed, 19 Oct 2016 01:26:00 +0000	0,0604000000	0
Tue, 18 Oct 2016 19:05:18 +0000	0,0604000000	-0,0002
Mon, 17 Oct 2016 12:20:04 +0000	0,0606000000	+0,0001
Thu, 13 Oct 2016 06:49:11 +0000	0,0605000000	0
Wed, 12 Oct 2016 23:26:26 +0000	0,0605000000	-0,0004
Sun, 09 Oct 2016 19:53:18 +0000	0,0609000000	0
Sat, 08 Oct 2016 03:21:15 +0000	0,0609000000	+0,0001
Wed, 05 Oct 2016 14:01:06 +0000	0,0608000000	0
Tue, 04 Oct 2016 02:57:13 +0000	0,0608000000	0
Mon, 03 Oct 2016 20:32:58 +0000	0,0608000000	0
Thu, 29 Sep 2016 19:48:08 +0000	0,0608000000	0
Wed, 28 Sep 2016 06:14:41 +0000	0,0608000000	0
Tue, 27 Sep 2016 12:24:47 +0000	0,0608000000	0
Tue, 27 Sep 2016 02:17:58 +0000	0,0608000000	0
Mon, 26 Sep 2016 18:23:01 +0000	0,0608000000	0
Sun, 25 Sep 2016 21:35:50 +0000	0,0608000000	0
Sat, 24 Sep 2016 13:58:14 +0000	0,0608000000	0
Sat, 24 Sep 2016 06:14:28 +0000	0,0608000000	0
Fri, 23 Sep 2016 23:18:03 +0000	0,0608000000	-0,0001
Sun, 18 Sep 2016 01:39:16 +0000	0,0609000000	0
Sat, 17 Sep 2016 14:58:53 +0000	0,0609000000	0
Sat, 17 Sep 2016 06:06:20 +0000	0,0609000000	0
Wed, 14 Sep 2016 01:00:30 +0000	0,0609000000	+0,0001
Sat, 10 Sep 2016 03:52:49 +0000	0,0608000000	-0,0002
Fri, 09 Sep 2016 20:35:43 +0000	0,0610000000	+10
Wed, 07 Sep 2016 23:02:15 +0000	0,0609000000	0
Tue, 06 Sep 2016 16:50:58 +0000	0,0609000000	10
Thu, 01 Sep 2016 14:59:39 +0000	0,0610000000	0
Wed, 31 Aug 2016 11:51:36 +0000	0,0610000000	0
Tue, 30 Aug 2016 22:06:02 +0000	0,0610000000	0
Tue, 30 Aug 2016 03:59:59 +0000	0,0610000000	-0,0001
Fri, 26 Aug 2016 13:10:50 +0000	0,0611000000	0
Fri, 26 Aug 2016 01:01:25 +0000	0,0611000000	0
Tue, 23 Aug 2016 14:21:57 +0000	0,0611000000	0
Mon, 22 Aug 2016 02:56:19 +0000	0,0611000000	0
Thu, 18 Aug 2016 04:12:33 +0000	0,0611000000	10
Tue, 16 Aug 2016 15:32:39 +0000	0,0612000000	+0,0002
Tue, 16 Aug 2016 01:13:34 +0000	0,0610000000	-0,0002
Mon, 15 Aug 2016 04:18:03 +0000	0,0612000000	-0,0001
Sun, 14 Aug 2016 19:19:52 +0000	0,0613000000	0
Sun, 14 Aug 2016 11:20:04 +0000	0,0613000000	0
Sat, 13 Aug 2016 21:54:05 +0000	0,0613000000	0
Sat, 13 Aug 2016 02:05:55 +0000	0,0613000000	+0,0001
Fri, 12 Aug 2016 20:18:05 +0000	0,0612000000	0
Fri, 12 Aug 2016 04:56:42 +0000	0,0612000000	0
Mon, 08 Aug 2016 06:36:21 +0000	0,0612000000	-0,0001
Sun, 07 Aug 2016 03:50:00 +0000	0,0613000000	0
Fri, 05 Aug 2016 23:20:50 +0000	0,0613000000	+0,0001
Tue, 02 Aug 2016 11:50:09 +0000	0,0612000000	0
Tue, 02 Aug 2016 05:20:32 +0000	0,0612000000	0
Mon, 01 Aug 2016 17:41:49 +0000	0,0612000000	-0,0004
Sat, 30 Jul 2016 06:36:49 +0000	0,0616000000	+0,0004
Fri, 29 Jul 2016 07:19:41 +0000	0,0612000000	0
Thu, 28 Jul 2016 17:30:43 +0000	0,0612000000	0
Thu, 28 Jul 2016 14:21:23 +0000	0,0612000000	0
Wed, 27 Jul 2016 19:57:00 +0000	0,0612000000	+10
Sat, 23 Jul 2016 08:41:17 +0000	0,0611000000	-0,0004
Thu, 21 Jul 2016 23:44:42 +0000	0,0615000000	+0,0002
Wed, 20 Jul 2016 21:34:51 +0000	0,0613000000	0
Mon, 18 Jul 2016 20:08:30 +0000	0,0613000000	+0,0006
Sun, 17 Jul 2016 16:42:22 +0000	0,0607000000	-0,0006
Fri, 15 Jul 2016 13:56:07 +0000	0,0613000000	0
Thu, 14 Jul 2016 09:37:08 +0000	0,0613000000	0
Tue, 12 Jul 2016 12:28:28 +0000	0,0613000000	+0,0001
Sun, 10 Jul 2016 10:59:40 +0000	0,0612000000	0
Sat, 09 Jul 2016 03:38:09 +0000	0,0612000000	0
Fri, 08 Jul 2016 05:10:09 +0000	0,0612000000	-0,0001
Thu, 07 Jul 2016 11:22:10 +0000	0,0613000000	0
Tue, 05 Jul 2016 16:15:51 +0000	0,0613000000	0
Mon, 04 Jul 2016 14:24:02 +0000	0,0613000000	-0,0002
Sun, 03 Jul 2016 23:55:12 +0000	0,0615000000	+10
Sat, 02 Jul 2016 18:00:10 +0000	0,0614000000	+0,0001
Fri, 01 Jul 2016 20:51:33 +0000	0,0613000000	-0,0005
Fri, 24 Jun 2016 19:27:35 +0000	0,0618000000	0
Fri, 24 Jun 2016 14:24:23 +0000	0,0618000000	0
Thu, 23 Jun 2016 14:32:13 +0000	0,0618000000	0
Wed, 22 Jun 2016 21:10:51 +0000	0,0618000000	+0,0001
Tue, 21 Jun 2016 23:45:34 +0000	0,0617000000	-0,0002
Sun, 19 Jun 2016 08:34:01 +0000	0,0619000000	0
Sat, 18 Jun 2016 20:13:31 +0000	0,0619000000	0
Wed, 15 Jun 2016 07:29:00 +0000	0,0619000000	+10
Mon, 13 Jun 2016 20:10:32 +0000	0,0618000000	-0,0004
Tue, 07 Jun 2016 15:25:40 +0000	0,0622000000	0
Mon, 06 Jun 2016 17:18:42 +0000	0,0622000000	-0,0001
Sun, 05 Jun 2016 14:12:53 +0000	0,0623000000	0
Sat, 04 Jun 2016 21:16:27 +0000	0,0623000000	0
Fri, 03 Jun 2016 02:03:22 +0000	0,0623000000	0
Sat, 28 May 2016 21:25:20 +0000	0,0623000000	0
Sat, 28 May 2016 13:16:26 +0000	0,0623000000	+0,0001
Tue, 24 May 2016 21:12:29 +0000	0,0622000000	-0,0002
Sun, 22 May 2016 20:49:38 +0000	0,0624000000	0
Sun, 22 May 2016 02:34:57 +0000	0,0624000000	0
Sat, 21 May 2016 01:58:50 +0000	0,0624000000	0
Fri, 20 May 2016 21:49:43 +0000	0,0624000000	0
Thu, 19 May 2016 17:55:55 +0000	0,0624000000	+10
Wed, 18 May 2016 23:57:25 +0000	0,0623000000	-0,0003
Tue, 17 May 2016 04:55:55 +0000	0,0626000000	-0,0005
Wed, 11 May 2016 10:37:44 +0000	0,0631000000	0
Wed, 11 May 2016 03:29:06 +0000	0,0631000000	0
Tue, 10 May 2016 13:27:40 +0000	0,0631000000	+0,0001
Mon, 09 May 2016 20:32:51 +0000	0,0630000000	+0,0001
Mon, 09 May 2016 13:35:58 +0000	0,0629000000	-0,0004
Sat, 07 May 2016 20:01:06 +0000	0,0633000000	0
Thu, 05 May 2016 04:24:39 +0000	0,0633000000	+10
Tue, 03 May 2016 02:44:33 +0000	0,0632000000	0
Mon, 02 May 2016 21:21:12 +0000	0,0632000000	10
Thu, 28 Apr 2016 03:18:48 +0000	0,0633000000	-0,0001
Tue, 26 Apr 2016 13:43:22 +0000	0,0634000000	-0,0001
Sun, 24 Apr 2016 02:52:56 +0000	0,0635000000	0
Sat, 23 Apr 2016 14:34:10 +0000	0,0635000000	-0,0001
Wed, 20 Apr 2016 19:56:12 +0000	0,0636000000	0
Tue, 19 Apr 2016 13:05:30 +0000	0,0636000000	0
Tue, 19 Apr 2016 09:33:29 +0000	0,0636000000	0
Fri, 15 Apr 2016 11:52:12 +0000	0,0636000000	-0,0001
Mon, 11 Apr 2016 12:32:54 +0000	0,0637000000	10
Sun, 10 Apr 2016 20:46:07 +0000	0,0638000000	+10
Sun, 03 Apr 2016 21:48:11 +0000	0,0637000000	0
Sat, 02 Apr 2016 07:59:49 +0000	0,0637000000	0
Fri, 01 Apr 2016 15:45:04 +0000	0,0637000000	0
Fri, 01 Apr 2016 08:58:18 +0000	0,0637000000	10
Thu, 31 Mar 2016 13:56:55 +0000	0,0638000000	+10
Thu, 31 Mar 2016 02:32:21 +0000	0,0637000000	10
Wed, 30 Mar 2016 00:28:25 +0000	0,0638000000	0
Tue, 29 Mar 2016 07:48:44 +0000	0,0638000000	0
Sun, 27 Mar 2016 11:45:45 +0000	0,0638000000	0
Sun, 27 Mar 2016 03:12:16 +0000	0,0638000000	0
Sat, 26 Mar 2016 13:48:45 +0000	0,0638000000	0
Sat, 26 Mar 2016 04:14:29 +0000	0,0638000000	0
Fri, 25 Mar 2016 19:00:47 +0000	0,0638000000	0
Thu, 24 Mar 2016 16:11:30 +0000	0,0638000000	0
Thu, 24 Mar 2016 05:57:21 +0000	0,0638000000	+10
Wed, 23 Mar 2016 20:55:04 +0000	0,0637000000	0
Wed, 23 Mar 2016 15:25:59 +0000	0,0637000000	10
Sun, 20 Mar 2016 20:40:12 +0000	0,0638000000	0
Sat, 19 Mar 2016 03:20:30 +0000	0,0638000000	0
Wed, 16 Mar 2016 14:22:43 +0000	0,0638000000	+10
Tue, 15 Mar 2016 17:51:07 +0000	0,0637000000	10
Mon, 14 Mar 2016 22:32:33 +0000	0,0638000000	+10
Mon, 14 Mar 2016 13:33:21 +0000	0,0637000000	10
Sun, 13 Mar 2016 15:21:07 +0000	0,0638000000	0
Sat, 12 Mar 2016 02:49:16 +0000	0,0638000000	-0,0001
Mon, 07 Mar 2016 12:16:43 +0000	0,0639000000	0
Mon, 07 Mar 2016 08:02:26 +0000	0,0639000000	0
Sun, 06 Mar 2016 15:15:13 +0000	0,0639000000	0
Sun, 06 Mar 2016 05:34:26 +0000	0,0639000000	0
Thu, 03 Mar 2016 21:41:40 +0000	0,0639000000	-0,0002
Thu, 03 Mar 2016 07:38:35 +0000	0,0641000000	10
Sat, 27 Feb 2016 09:14:48 +0000	0,0642000000	+10
Tue, 23 Feb 2016 22:52:44 +0000	0,0641000000	+0,0001
Tue, 23 Feb 2016 05:10:08 +0000	0,0640000000	0
Mon, 22 Feb 2016 09:11:11 +0000	0,0640000000	0
Sun, 21 Feb 2016 11:47:10 +0000	0,0640000000	-0,0001
Thu, 18 Feb 2016 15:43:35 +0000	0,0641000000	+0,0001
Thu, 18 Feb 2016 11:48:58 +0000	0,0640000000	-0,0001
Thu, 18 Feb 2016 04:06:56 +0000	0,0641000000	+0,0001
Wed, 17 Feb 2016 07:18:09 +0000	0,0640000000	0
Mon, 15 Feb 2016 21:25:51 +0000	0,0640000000	0
Mon, 15 Feb 2016 04:13:09 +0000	0,0640000000	-0,0003
Sun, 14 Feb 2016 16:03:16 +0000	0,0643000000	0
Sat, 13 Feb 2016 18:28:52 +0000	0,0643000000	0
Tue, 09 Feb 2016 09:08:01 +0000	0,0643000000	0
Mon, 08 Feb 2016 23:16:10 +0000	0,0643000000	0
Mon, 08 Feb 2016 16:30:33 +0000	0,0643000000	0
Mon, 08 Feb 2016 07:51:29 +0000	0,0643000000	-0,0001
Sun, 07 Feb 2016 09:40:08 +0000	0,0644000000	0
Sun, 07 Feb 2016 04:52:54 +0000	0,0644000000	0
Sat, 06 Feb 2016 20:36:21 +0000	0,0644000000	0
Sat, 06 Feb 2016 04:37:10 +0000	0,0644000000	+0,0001
Thu, 04 Feb 2016 23:58:21 +0000	0,0643000000	-0,0001
Thu, 04 Feb 2016 13:25:49 +0000	0,0644000000	0
Wed, 03 Feb 2016 03:50:22 +0000	0,0644000000	+0,0002
Mon, 01 Feb 2016 14:53:47 +0000	0,0642000000	-0,0001
Sun, 31 Jan 2016 15:51:10 +0000	0,0643000000	0
Sat, 30 Jan 2016 21:15:56 +0000	0,0643000000	-0,0001
Thu, 28 Jan 2016 01:43:00 +0000	0,0644000000	-0,0001
Wed, 27 Jan 2016 08:39:53 +0000	0,0645000000	-0,0001
Mon, 25 Jan 2016 12:51:55 +0000	0,0646000000	+0,0003
Sat, 23 Jan 2016 11:24:22 +0000	0,0643000000	-0,0006
Thu, 21 Jan 2016 14:20:14 +0000	0,0649000000	+0,0002
Fri, 15 Jan 2016 20:08:43 +0000	0,0647000000	0
Fri, 15 Jan 2016 15:31:44 +0000	0,0647000000	+10
Fri, 15 Jan 2016 04:02:05 +0000	0,0646000000	0
Fri, 15 Jan 2016 00:19:01 +0000	0,0646000000	+0,0001
Wed, 13 Jan 2016 16:15:27 +0000	0,0645000000	-0,0001
Mon, 11 Jan 2016 19:56:05 +0000	0,0646000000	0
Mon, 11 Jan 2016 00:08:10 +0000	0,0646000000	+0,0001
Wed, 06 Jan 2016 02:30:13 +0000	0,0645000000	-0,0001
Tue, 05 Jan 2016 01:46:54 +0000	0,0646000000	0
Mon, 04 Jan 2016 16:52:12 +0000	0,0646000000	0
Mon, 04 Jan 2016 10:00:39 +0000	0,0646000000	0
Sun, 03 Jan 2016 15:48:55 +0000	0,0646000000	0
Sat, 02 Jan 2016 19:57:49 +0000	0,0646000000	0
Sat, 02 Jan 2016 05:18:49 +0000	0,0646000000	0
Thu, 31 Dec 2015 09:59:12 +0000	0,0646000000	0
Tue, 29 Dec 2015 14:50:11 +0000	0,0646000000	+0,0001
Mon, 28 Dec 2015 11:01:27 +0000	0,0645000000	0
Sat, 26 Dec 2015 18:01:51 +0000	0,0645000000	0
Sat, 26 Dec 2015 11:10:45 +0000	0,0645000000	0
Thu, 24 Dec 2015 22:29:42 +0000	0,0645000000	0
Thu, 24 Dec 2015 11:08:31 +0000	0,0645000000	-0,0001
Tue, 22 Dec 2015 23:33:42 +0000	0,0646000000	0
Tue, 22 Dec 2015 01:04:16 +0000	0,0646000000	0
Sun, 20 Dec 2015 03:24:04 +0000	0,0646000000	0
Sat, 19 Dec 2015 08:10:29 +0000	0,0646000000	0
Fri, 18 Dec 2015 18:38:13 +0000	0,0646000000	0
Fri, 18 Dec 2015 06:53:39 +0000	0,0646000000	0
Mon, 14 Dec 2015 05:06:41 +0000	0,0646000000	0
Sat, 12 Dec 2015 11:28:30 +0000	0,0646000000	0
Fri, 11 Dec 2015 03:24:26 +0000	0,0646000000	0
Thu, 10 Dec 2015 16:42:50 +0000	0,0646000000	10
Mon, 07 Dec 2015 15:41:07 +0000	0,0647000000	-0,0001
Sun, 06 Dec 2015 15:57:34 +0000	0,0648000000	0
Sun, 06 Dec 2015 00:16:50 +0000	0,0648000000	0
Sat, 05 Dec 2015 16:56:59 +0000	0,0648000000	-0,0003
Fri, 04 Dec 2015 12:01:31 +0000	0,0651000000	+0,0003
Thu, 03 Dec 2015 07:16:46 +0000	0,0648000000	-0,0007
Sat, 28 Nov 2015 23:40:25 +0000	0,0655000000	+0,0007
Thu, 26 Nov 2015 04:50:12 +0000	0,0648000000	0
Wed, 25 Nov 2015 02:35:48 +0000	0,0648000000	0
Tue, 24 Nov 2015 09:48:56 +0000	0,0648000000	-0,0005
Sun, 22 Nov 2015 21:25:57 +0000	0,0653000000	+0,0002
Fri, 20 Nov 2015 15:24:49 +0000	0,0651000000	+0,0003
Thu, 19 Nov 2015 15:29:25 +0000	0,0648000000	0
Mon, 16 Nov 2015 14:06:40 +0000	0,0648000000	0
Sat, 14 Nov 2015 00:38:30 +0000	0,0648000000	0
Fri, 13 Nov 2015 10:40:46 +0000	0,0648000000	0
Sun, 08 Nov 2015 17:06:25 +0000	0,0648000000	0
Sun, 08 Nov 2015 13:14:28 +0000	0,0648000000	0
Sat, 07 Nov 2015 17:04:48 +0000	0,0648000000	0
Sat, 07 Nov 2015 02:22:00 +0000	0,0648000000	0
Fri, 06 Nov 2015 01:02:11 +0000	0,0648000000	0
Tue, 03 Nov 2015 15:37:44 +0000	0,0648000000	0
Mon, 02 Nov 2015 07:40:04 +0000	0,0648000000	-0,0001
Sun, 01 Nov 2015 02:19:44 +0000	0,0649000000	0
Sat, 31 Oct 2015 21:55:33 +0000	0,0649000000	0
Fri, 30 Oct 2015 13:55:08 +0000	0,0649000000	0
Tue, 27 Oct 2015 09:15:42 +0000	0,0649000000	+0,0001
Sat, 24 Oct 2015 05:15:20 +0000	0,0648000000	0
Fri, 23 Oct 2015 11:47:49 +0000	0,0648000000	-0,0001
Thu, 22 Oct 2015 00:39:11 +0000	0,0649000000	0
Mon, 19 Oct 2015 00:41:51 +0000	0,0649000000	0
Sun, 18 Oct 2015 04:11:04 +0000	0,0649000000	-0,0001
Wed, 14 Oct 2015 01:04:09 +0000	0,0650000000	-0,0004
Mon, 12 Oct 2015 16:37:01 +0000	0,0654000000	0
Mon, 12 Oct 2015 02:36:48 +0000	0,0654000000	0
Sun, 11 Oct 2015 22:22:03 +0000	0,0654000000	0
Sun, 11 Oct 2015 03:10:16 +0000	0,0654000000	0
Sat, 10 Oct 2015 09:24:57 +0000	0,0654000000	+0,0002
Mon, 05 Oct 2015 18:25:05 +0000	0,0652000000	0
Sat, 03 Oct 2015 18:08:34 +0000	0,0652000000	-0,0004
Thu, 01 Oct 2015 18:14:26 +0000	0,0656000000	+0,0003
Wed, 30 Sep 2015 10:50:08 +0000	0,0653000000	-0,0001
Sun, 27 Sep 2015 17:26:54 +0000	0,0654000000	0
Sat, 26 Sep 2015 07:14:33 +0000	0,0654000000	-0,0003
Fri, 25 Sep 2015 16:05:54 +0000	0,0657000000	+0,0004
Thu, 24 Sep 2015 00:24:50 +0000	0,0653000000	-0,0001
Wed, 23 Sep 2015 17:28:10 +0000	0,0654000000	0
Wed, 23 Sep 2015 06:08:19 +0000	0,0654000000	+0,0001
Thu, 17 Sep 2015 03:50:25 +0000	0,0653000000	0
Tue, 15 Sep 2015 23:59:08 +0000	0,0653000000	-0,0002
Mon, 14 Sep 2015 18:02:15 +0000	0,0655000000	+0,0001
Sat, 12 Sep 2015 03:40:18 +0000	0,0654000000	-0,0002
Wed, 09 Sep 2015 08:17:15 +0000	0,0656000000	-0,0002
Tue, 08 Sep 2015 21:25:45 +0000	0,0658000000	+0,0001
Mon, 07 Sep 2015 22:50:56 +0000	0,0657000000	-0,0001
Sun, 06 Sep 2015 01:25:02 +0000	0,0658000000	-0,0001
Thu, 03 Sep 2015 16:02:32 +0000	0,0659000000	-0,0002
Wed, 26 Aug 2015 19:54:31 +0000	0,0661000000	0
Tue, 25 Aug 2015 19:47:41 +0000	0,0661000000	0
Mon, 24 Aug 2015 10:41:13 +0000	0,0661000000	0
Sat, 22 Aug 2015 04:23:35 +0000	0,0661000000	0
Fri, 21 Aug 2015 23:23:59 +0000	0,0661000000	0
Fri, 21 Aug 2015 09:57:17 +0000	0,0661000000	0
Wed, 19 Aug 2015 18:28:59 +0000	0,0661000000	10
Mon, 17 Aug 2015 23:38:55 +0000	0,0662000000	0
Sun, 16 Aug 2015 01:21:15 +0000	0,0662000000	0
Sat, 15 Aug 2015 14:08:11 +0000	0,0662000000	0
Fri, 14 Aug 2015 23:33:21 +0000	0,0662000000	0
Fri, 14 Aug 2015 19:28:41 +0000	0,0662000000	-0,0001
Sun, 09 Aug 2015 19:55:06 +0000	0,0663000000	0
Sun, 09 Aug 2015 12:53:54 +0000	0,0663000000	+0,0001
Tue, 04 Aug 2015 22:42:42 +0000	0,0662000000	0
Sun, 02 Aug 2015 20:45:35 +0000	0,0662000000	0
Sun, 02 Aug 2015 16:07:26 +0000	0,0662000000	0
Sun, 02 Aug 2015 12:37:12 +0000	0,0662000000	0
Sat, 01 Aug 2015 17:12:15 +0000	0,0662000000	0
Fri, 31 Jul 2015 08:49:42 +0000	0,0662000000	0
Tue, 28 Jul 2015 04:05:07 +0000	0,0662000000	+10
Fri, 24 Jul 2015 21:24:16 +0000	0,0661000000	0
Fri, 24 Jul 2015 07:24:34 +0000	0,0661000000	0
Thu, 23 Jul 2015 07:09:19 +0000	0,0661000000	10
Fri, 17 Jul 2015 06:12:18 +0000	0,0662000000	-0,0001
Thu, 16 Jul 2015 19:14:33 +0000	0,0663000000	-0,0001
Tue, 14 Jul 2015 20:50:39 +0000	0,0664000000	0
Tue, 14 Jul 2015 03:41:49 +0000	0,0664000000	+0,0001
Mon, 13 Jul 2015 08:40:37 +0000	0,0663000000	-0,0001
Sat, 11 Jul 2015 16:33:54 +0000	0,0664000000	0
Sat, 04 Jul 2015 00:44:32 +0000	0,0664000000	0
Wed, 01 Jul 2015 10:32:13 +0000	0,0664000000	-0,0001
Tue, 30 Jun 2015 18:21:52 +0000	0,0665000000	0
Mon, 29 Jun 2015 01:28:16 +0000	0,0665000000	-0,0001
Wed, 24 Jun 2015 23:09:39 +0000	0,0666000000	0
Mon, 22 Jun 2015 19:25:46 +0000	0,0666000000	10
Sun, 21 Jun 2015 05:39:00 +0000	0,0667000000	0
Sat, 20 Jun 2015 03:48:32 +0000	0,0667000000	-0,0001
Wed, 17 Jun 2015 18:09:29 +0000	0,0668000000	0
Mon, 15 Jun 2015 12:03:04 +0000	0,0668000000	0
Sat, 13 Jun 2015 17:28:06 +0000	0,0668000000	-0,0001
Thu, 11 Jun 2015 18:40:14 +0000	0,0669000000	0
Thu, 11 Jun 2015 07:27:39 +0000	0,0669000000	+0,0001
Wed, 10 Jun 2015 04:18:00 +0000	0,0668000000	-0,0001
Tue, 09 Jun 2015 19:35:16 +0000	0,0669000000	+0,0001
Mon, 08 Jun 2015 17:38:23 +0000	0,0668000000	-0,0001
Sun, 07 Jun 2015 05:24:03 +0000	0,0669000000	-0,0001
Thu, 04 Jun 2015 15:34:19 +0000	0,0670000000	0
Wed, 03 Jun 2015 03:59:19 +0000	0,0670000000	+0,0001
Mon, 01 Jun 2015 12:37:46 +0000	0,0669000000	-0,0001
Wed, 27 May 2015 14:48:19 +0000	0,0670000000	+0,0001
Sun, 24 May 2015 09:47:00 +0000	0,0669000000	-0,0001
Sun, 17 May 2015 22:04:38 +0000	0,0670000000	-0,0003
Mon, 11 May 2015 01:31:09 +0000	0,0673000000	0
Sat, 09 May 2015 02:16:11 +0000	0,0673000000	0
Fri, 08 May 2015 00:38:59 +0000	0,0673000000	+0,0001
Wed, 06 May 2015 16:50:29 +0000	0,0672000000	0
Fri, 01 May 2015 06:03:11 +0000	0,0672000000	-0,0001
Mon, 27 Apr 2015 16:47:53 +0000	0,0673000000	-0,0001
Mon, 20 Apr 2015 08:02:09 +0000	0,0674000000	-0,0002
Sat, 18 Apr 2015 20:56:29 +0000	0,0676000000	0
Sat, 18 Apr 2015 17:15:14 +0000	0,0676000000	0
Mon, 06 Apr 2015 11:30:05 +0000	0,0676000000	0
Sun, 05 Apr 2015 09:47:44 +0000	0,0676000000	0
Sun, 05 Apr 2015 01:29:24 +0000	0,0676000000	0
Fri, 03 Apr 2015 02:10:20 +0000	0,0676000000	0
Mon, 30 Mar 2015 15:15:11 +0000	0,0676000000	+10
Wed, 25 Mar 2015 23:23:06 +0000	0,0675000000	+0,0001
Sat, 21 Mar 2015 14:23:40 +0000	0,0674000000	0
Tue, 17 Mar 2015 20:41:03 +0000	0,0674000000	0
Thu, 12 Mar 2015 20:55:06 +0000	0,0674000000	0
Thu, 12 Mar 2015 13:25:36 +0000	0,0674000000	+0,0001
Tue, 10 Mar 2015 08:23:48 +0000	0,0673000000	+0,0001
Sun, 08 Mar 2015 08:58:08 +0000	0,0672000000	-0,0001
Fri, 06 Mar 2015 13:43:08 +0000	0,0673000000	+0,0001
Fri, 27 Feb 2015 16:30:59 +0000	0,0672000000	0
Thu, 26 Feb 2015 00:49:22 +0000	0,0672000000	-0,0001
Tue, 24 Feb 2015 09:34:02 +0000	0,0673000000	+0,0001
Sun, 22 Feb 2015 14:21:52 +0000	0,0672000000	0
Wed, 18 Feb 2015 13:07:13 +0000	0,0672000000	0
Wed, 18 Feb 2015 02:11:19 +0000	0,0672000000	-0,0001
Tue, 17 Feb 2015 03:52:42 +0000	0,0673000000	+0,0001
Sat, 14 Feb 2015 17:51:13 +0000	0,0672000000	+10
Thu, 12 Feb 2015 22:14:35 +0000	0,0671000000	0
Thu, 12 Feb 2015 02:59:55 +0000	0,0671000000	0
Sun, 08 Feb 2015 07:17:35 +0000	0,0671000000	0
Thu, 05 Feb 2015 10:01:30 +0000	0,0671000000	-0,0002
Sat, 24 Jan 2015 05:07:05 +0000	0,0673000000	-0,0001
Mon, 19 Jan 2015 10:20:24 +0000	0,0674000000	+0,0001
Mon, 19 Jan 2015 02:40:50 +0000	0,0673000000	-0,0006
Fri, 26 Dec 2014 16:47:01 +0000	0,0679000000	+0,0001
Mon, 22 Dec 2014 11:25:03 +0000	0,0678000000	-0,0002
Mon, 15 Dec 2014 21:18:47 +0000	0,0680000000	-0,0002
Wed, 10 Dec 2014 21:26:58 +0000	0,0682000000	-0,0001
Sat, 06 Dec 2014 02:44:38 +0000	0,0683000000	-0,0002
Sat, 29 Nov 2014 06:32:19 +0000	0,0685000000	0
Fri, 28 Nov 2014 19:48:56 +0000	0,0685000000	-0,0003
Tue, 11 Nov 2014 16:13:33 +0000	0,0688000000	-0,0001
Sun, 09 Nov 2014 11:59:55 +0000	0,0689000000	0
Wed, 05 Nov 2014 21:58:03 +0000	0,0689000000	0
Sun, 02 Nov 2014 01:46:23 +0000	0,0689000000	-0,0001
Sun, 26 Oct 2014 15:33:14 +0000	0,0690000000	0
Sat, 25 Oct 2014 21:44:03 +0000	0,0690000000	0
Sat, 25 Oct 2014 18:37:43 +0000	0,0690000000	0
Sun, 12 Oct 2014 15:08:53 +0000	0,0690000000	+0,0001
Thu, 09 Oct 2014 04:22:33 +0000	0,0689000000	0
Wed, 01 Oct 2014 13:34:02 +0000	0,0689000000	-0,0001
Tue, 30 Sep 2014 21:51:39 +0000	0,0690000000	+0,0002
Tue, 23 Sep 2014 12:09:09 +0000	0,0688000000	0
Tue, 23 Sep 2014 01:43:08 +0000	0,0688000000	0
Mon, 22 Sep 2014 16:18:44 +0000	0,0688000000	-0,0001
Thu, 18 Sep 2014 19:45:23 +0000	0,0689000000	+0,0001
Tue, 16 Sep 2014 11:34:42 +0000	0,0688000000	-0,0001
Sun, 14 Sep 2014 08:26:00 +0000	0,0689000000	0
Thu, 11 Sep 2014 15:25:24 +0000	0,0689000000	0
Fri, 05 Sep 2014 12:23:28 +0000	0,0689000000	+0,0001
Thu, 04 Sep 2014 23:08:18 +0000	0,0688000000	-0,0001
Sun, 31 Aug 2014 17:47:44 +0000	0,0689000000	0
Fri, 29 Aug 2014 17:32:41 +0000	0,0689000000	0
Fri, 29 Aug 2014 00:07:42 +0000	0,0689000000	0
Thu, 28 Aug 2014 18:40:02 +0000	0,0689000000	-0,0001
Tue, 19 Aug 2014 20:49:40 +0000	0,0690000000	+0,0001
Sun, 17 Aug 2014 09:04:06 +0000	0,0689000000	0
Wed, 13 Aug 2014 23:01:10 +0000	0,0689000000	+0,0001
Mon, 04 Aug 2014 11:50:29 +0000	0,0688000000	0
Sun, 03 Aug 2014 08:19:20 +0000	0,0688000000	-0,0003
Sun, 20 Jul 2014 03:48:50 +0000	0,0691000000	0
Fri, 18 Jul 2014 19:25:28 +0000	0,0691000000	+10
Thu, 17 Jul 2014 11:42:22 +0000	0,0690000000	0
Wed, 16 Jul 2014 00:37:55 +0000	0,0690000000	-0,0002
Fri, 04 Jul 2014 13:55:20 +0000	0,0692000000	-0,0002
Tue, 01 Jul 2014 00:38:35 +0000	0,0694000000	-0,0004
Sat, 14 Jun 2014 12:06:34 +0000	0,0698000000	0
Fri, 13 Jun 2014 00:31:03 +0000	0,0698000000	0
Fri, 06 Jun 2014 09:29:16 +0000	0,0698000000	-0,0001
Tue, 03 Jun 2014 05:02:21 +0000	0,0699000000	+0,0001
Fri, 30 May 2014 13:15:10 +0000	0,0698000000	-0,0001
Wed, 28 May 2014 15:26:47 +0000	0,0699000000	-0,0006
Tue, 06 May 2014 07:07:44 +0000	0,0705000000	-0,0002
Thu, 24 Apr 2014 02:45:45 +0000	0,0707000000	+0,0003
Tue, 22 Apr 2014 04:17:43 +0000	0,0704000000	-0,0004
Sun, 13 Apr 2014 11:30:52 +0000	0,0708000000	-0,0001
Wed, 09 Apr 2014 06:06:59 +0000	0,0709000000	+0,0001
Mon, 07 Apr 2014 13:35:59 +0000	0,0708000000	-0,0003
Thu, 27 Mar 2014 03:03:27 +0000	0,0711000000	+0,0001
Fri, 21 Mar 2014 19:30:46 +0000	0,0710000000	0
Thu, 20 Mar 2014 14:13:34 +0000	0,0710000000	-0,0002
Wed, 19 Mar 2014 04:23:38 +0000	0,0712000000	-0,0001
Mon, 17 Mar 2014 00:04:37 +0000	0,0713000000	-0,0005
Wed, 05 Mar 2014 22:25:06 +0000	0,0718000000	+0,0001
Wed, 05 Mar 2014 05:31:45 +0000	0,0717000000	-0,0003
Wed, 26 Feb 2014 05:17:22 +0000	0,0720000000	0
Sat, 22 Feb 2014 20:58:49 +0000	0,0720000000	-0,0001
Tue, 18 Feb 2014 03:25:50 +0000	0,0721000000	0
Sun, 16 Feb 2014 09:51:14 +0000	0,0721000000	-0,0002
Fri, 07 Feb 2014 15:20:26 +0000	0,0723000000	0
Fri, 07 Feb 2014 07:11:27 +0000	0,0723000000	+0,0001
Thu, 06 Feb 2014 05:49:24 +0000	0,0722000000	-0,0003
Tue, 04 Feb 2014 00:15:42 +0000	0,0725000000	-0,0001
Wed, 29 Jan 2014 13:33:40 +0000	0,0726000000	0
Wed, 29 Jan 2014 03:33:25 +0000	0,0726000000	-0,0003
Wed, 15 Jan 2014 22:48:18 +0000	0,0729000000	10
Sun, 12 Jan 2014 02:41:38 +0000	0,0730000000	-0,0001
Fri, 10 Jan 2014 12:10:57 +0000	0,0731000000	-0,0002
Wed, 08 Jan 2014 01:10:09 +0000	0,0733000000	-0,0001
Tue, 31 Dec 2013 13:48:33 +0000	0,0734000000	+0,0001
Thu, 26 Dec 2013 23:13:37 +0000	0,0733000000	0
Thu, 26 Dec 2013 04:05:44 +0000	0,0733000000	+0,0002
Sat, 21 Dec 2013 22:02:42 +0000	0,0731000000	-0,0002
Sun, 15 Dec 2013 11:04:52 +0000	0,0733000000	-0,0005
Wed, 11 Dec 2013 09:51:40 +0000	0,0738000000	-0,0015
Mon, 09 Dec 2013 14:14:24 +0000	0,0753000000	0
Mon, 09 Dec 2013 06:24:03 +0000	0,0753000000	+0,0003
Thu, 05 Dec 2013 15:45:55 +0000	0,0750000000	0
Thu, 05 Dec 2013 04:30:02 +0000	0,0750000000	-0,0003
Sun, 01 Dec 2013 20:14:10 +0000	0,0753000000	+0,0011300323
Mon, 04 Nov 2013 16:47:59 +0000	0,0741699677	2,975
Sun, 03 Nov 2013 22:17:28 +0000	0,0741702652	4,73944
Fri, 25 Oct 2013 02:00:07 +0000	0,0742176596	+1,58082
Wed, 23 Oct 2013 18:37:07 +0000	0,0742018514	+5,7523
Wed, 23 Oct 2013 06:36:14 +0000	0,0741960991	+0,0001045099
Tue, 22 Oct 2013 20:21:25 +0000	0,0740915892	-0,0005783234
Sun, 20 Oct 2013 17:26:17 +0000	0,0746699126	1,87554
Sun, 13 Oct 2013 11:02:25 +0000	0,0746886680	+6,0169
Thu, 10 Oct 2013 23:22:27 +0000	0,0746826511	-0,0009025761
Thu, 03 Oct 2013 05:41:13 +0000	0,0755852272	0
Wed, 02 Oct 2013 03:30:48 +0000	0,0755852272	0
Sat, 28 Sep 2013 07:06:48 +0000	0,0755852272	0
Fri, 27 Sep 2013 10:47:49 +0000	0,0755852272	-0,0002536365
Mon, 23 Sep 2013 02:58:56 +0000	0,0758388637	-0,0004936994
Mon, 02 Sep 2013 07:48:19 +0000	0,0763325631	8,52455
Fri, 23 Aug 2013 14:37:29 +0000	0,0764178086	-0,0001610388
Wed, 14 Aug 2013 10:27:58 +0000	0,0765788474	3,03333
Mon, 22 Jul 2013 11:26:23 +0000	0,0766091807	3,05513
Sat, 06 Jul 2013 08:01:18 +0000	0,0766397320	-0,0003794219
Wed, 26 Jun 2013 22:05:48 +0000	0,0770191539	-0,0004173764
Sat, 15 Jun 2013 21:25:07 +0000	0,0774365303	-0,001159073
Tue, 04 Jun 2013 02:30:41 +0000	0,0785956033	-0,0001529896
Mon, 27 May 2013 21:54:50 +0000	0,0787485929	0
Mon, 27 May 2013 16:15:36 +0000	0,0787485929	-0,0001040086
Wed, 22 May 2013 11:15:31 +0000	0,0788526015	+4,96245
Wed, 08 May 2013 02:31:58 +0000	0,0788029770	+0,0005333999
Wed, 17 Apr 2013 15:57:07 +0000	0,0782695771	+1,3509
Sat, 13 Apr 2013 07:25:48 +0000	0,0782682262	-0,0003434134
Sun, 07 Apr 2013 10:07:23 +0000	0,0786116396	-0,0017082437
Sun, 10 Mar 2013 14:27:47 +0000	0,0803198833	-0,0010802455
Fri, 08 Mar 2013 21:31:16 +0000	0,0814001288	-0,0004150212
Fri, 22 Feb 2013 04:06:49 +0000	0,0818151500	9,1931
Fri, 15 Feb 2013 20:11:27 +0000	0,0819070810	0
Fri, 15 Feb 2013 10:22:25 +0000	0,0819070810	-0,0002603715
Thu, 14 Feb 2013 12:54:45 +0000	0,0821674525	8,2849
Wed, 13 Feb 2013 15:29:37 +0000	0,0821757374	-0,000258592
Tue, 12 Feb 2013 15:47:43 +0000	0,0824343294	0
Tue, 12 Feb 2013 00:47:31 +0000	0,0824343294	+3,1965
Mon, 11 Feb 2013 04:55:36 +0000	0,0824311329	-0,0006909061
Sun, 27 Jan 2013 06:27:37 +0000	0,0831220390	-0,0003088539
Wed, 23 Jan 2013 05:46:34 +0000	0,0834308929	3,93998
Sat, 19 Jan 2013 08:50:54 +0000	0,0834702927	-0,0002137914
Sat, 12 Jan 2013 12:09:12 +0000	0,0836840841	-0,0001704822
Tue, 01 Jan 2013 15:29:31 +0000	0,0838545663	4,000175
Sat, 22 Dec 2012 04:16:17 +0000	0,0838945680	-0,0013983187
Wed, 21 Nov 2012 07:42:54 +0000	0,0852928867	-0,0003622761
Wed, 31 Oct 2012 03:58:21 +0000	0,0856551628	-0,0005107042
Sun, 14 Oct 2012 12:45:07 +0000	0,0861658670	-0,0005992037
Fri, 21 Sep 2012 10:57:48 +0000	0,0867650707	1,41593
Tue, 18 Sep 2012 14:15:53 +0000	0,0867792300	4,37739
Wed, 12 Sep 2012 23:51:04 +0000	0,0868230039	-0,0001062008
Sun, 26 Aug 2012 12:08:59 +0000	0,0869292047	6,34031
Sat, 18 Aug 2012 23:04:20 +0000	0,0869926078	+1,55137
Fri, 17 Aug 2012 21:17:46 +0000	0,0869770941	-0,0001021895
Mon, 13 Aug 2012 14:14:20 +0000	0,0870792836	-0,0016954666
Wed, 27 Jun 2012 13:06:50 +0000	0,0887747502	+0,0005896593
Tue, 19 Jun 2012 15:05:20 +0000	0,0881850909	+5,20224
Mon, 18 Jun 2012 09:04:06 +0000	0,0881330685	-0,00055114
Fri, 15 Jun 2012 22:43:00 +0000	0,0886842085	+1,7278
Sun, 03 Jun 2012 00:15:45 +0000	0,0886669305	-0,0001708962
Wed, 30 May 2012 21:07:25 +0000	0,0888378267	-0,0006788222
Sun, 20 May 2012 09:57:46 +0000	0,0895166489	+2,65021
Fri, 20 Apr 2012 11:07:05 +0000	0,0894901468	-0,0005280105
Sat, 14 Apr 2012 19:43:53 +0000	0,0900181573	+0,0004842307
Tue, 10 Apr 2012 09:02:23 +0000	0,0895339266	-0,0005828267
Sun, 25 Mar 2012 02:08:03 +0000	0,0901167533	+3,28893
Thu, 22 Mar 2012 16:22:01 +0000	0,0900838640	5,108
Thu, 08 Mar 2012 20:43:01 +0000	0,0900889720	-0,000141898
Fri, 24 Feb 2012 23:41:11 +0000	0,0902308700	+0,0003420095
Fri, 10 Feb 2012 12:08:08 +0000	0,0898888605	5,7778
Fri, 03 Feb 2012 20:43:26 +0000	0,0899466385	-0,0004852042
Sun, 29 Jan 2012 10:54:47 +0000	0,0904318427	+0,0004635725
Fri, 27 Jan 2012 11:16:14 +0000	0,0899682702	-0,0005548263
Fri, 20 Jan 2012 17:46:48 +0000	0,0905230965	-0,0002261176
Tue, 13 Dec 2011 08:57:20 +0000	0,0907492141	+0,0002327792
Fri, 25 Nov 2011 19:37:29 +0000	0,0905164349	-0,0004145792
Mon, 14 Nov 2011 07:36:53 +0000	0,0909310141	+7,328
Thu, 03 Nov 2011 18:11:42 +0000	0,0909302813	+0,000165504
Tue, 11 Oct 2011 10:01:08 +0000	0,0907647773	6,14894
Thu, 06 Oct 2011 17:43:57 +0000	0,0908262667	-0,0005737193
Sun, 18 Sep 2011 05:32:40 +0000	0,0913999860	-0,0003583115
Wed, 14 Sep 2011 00:33:00 +0000	0,0917582975	+0,0007180942
Thu, 25 Aug 2011 10:13:35 +0000	0,0910402033	-0,0005883855
Mon, 22 Aug 2011 02:40:47 +0000	0,0916285888	+8,5729
Sat, 20 Aug 2011 21:00:44 +0000	0,0916200159	-0,0001272505
Sat, 13 Aug 2011 08:25:20 +0000	0,0917472664	0
Sat, 13 Aug 2011 01:41:24 +0000	0,0917472664	0

Please note that JMD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 08:26:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Hong Kong dollar exchange chart

Note: The Jamaican dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the JMD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Hong Kong dollar pair for a period of 2270 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.