The exchange rate as of today for JMD/HNL is JMD per HNL, which means that with 100 Jamaican dollars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for JMD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or HNL currencies.

JMD to HNL exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 00:06:05 +0000	0,1902000000	+0,0066
Fri, 16 Mar 2018 02:32:05 +0000	0,1836000000	-0,0006
Sat, 10 Mar 2018 13:10:55 +0000	0,1842000000	-0,0014
Fri, 09 Mar 2018 03:26:35 +0000	0,1856000000	-0,0005
Wed, 01 Nov 2017 06:47:40 +0000	0,1861000000	-0,0002
Wed, 01 Nov 2017 02:53:19 +0000	0,1863000000	+0,0008
Sat, 28 Oct 2017 10:42:12 +0000	0,1855000000	+0,0002
Fri, 27 Oct 2017 03:00:19 +0000	0,1853000000	+0,0007
Fri, 20 Oct 2017 17:21:02 +0000	0,1846000000	+10
Thu, 19 Oct 2017 06:15:47 +0000	0,1845000000	+0,0013
Fri, 13 Oct 2017 03:57:22 +0000	0,1832000000	+0,001
Thu, 12 Oct 2017 20:17:16 +0000	0,1822000000	-0,0002
Thu, 12 Oct 2017 06:49:58 +0000	0,1824000000	+0,0007
Mon, 09 Oct 2017 01:19:59 +0000	0,1817000000	0
Sun, 08 Oct 2017 21:44:15 +0000	0,1817000000	+0,0014
Tue, 03 Oct 2017 12:52:25 +0000	0,1803000000	+10
Mon, 02 Oct 2017 14:16:35 +0000	0,1802000000	-0,0017
Sat, 30 Sep 2017 07:11:37 +0000	0,1819000000	+0,0017
Thu, 28 Sep 2017 20:09:41 +0000	0,1802000000	-0,0002
Thu, 28 Sep 2017 07:17:55 +0000	0,1804000000	-0,0003
Wed, 27 Sep 2017 09:22:47 +0000	0,1807000000	+0,0007
Mon, 25 Sep 2017 00:50:39 +0000	0,1800000000	+0,0003
Sun, 24 Sep 2017 16:10:14 +0000	0,1797000000	0
Sat, 23 Sep 2017 22:28:27 +0000	0,1797000000	0
Sat, 23 Sep 2017 10:10:18 +0000	0,1797000000	+0,0002
Fri, 22 Sep 2017 17:16:43 +0000	0,1795000000	+0,0005
Mon, 18 Sep 2017 04:59:57 +0000	0,1790000000	-0,0041
Mon, 11 Sep 2017 18:59:05 +0000	0,1831000000	+0,0017
Sat, 09 Sep 2017 13:26:30 +0000	0,1814000000	+0,0002
Thu, 07 Sep 2017 18:10:17 +0000	0,1812000000	-0,0002
Thu, 07 Sep 2017 04:16:53 +0000	0,1814000000	-0,0009
Sun, 03 Sep 2017 02:18:55 +0000	0,1823000000	+0,0006
Thu, 31 Aug 2017 15:58:04 +0000	0,1817000000	-0,0019
Tue, 29 Aug 2017 03:35:27 +0000	0,1836000000	0
Fri, 25 Aug 2017 05:11:26 +0000	0,1836000000	+0,0001
Thu, 24 Aug 2017 16:24:35 +0000	0,1835000000	+10
Mon, 21 Aug 2017 20:00:26 +0000	0,1834000000	+0,0001
Mon, 21 Aug 2017 01:44:45 +0000	0,1833000000	-0,0001
Sat, 19 Aug 2017 13:51:06 +0000	0,1834000000	0
Sat, 19 Aug 2017 04:03:53 +0000	0,1834000000	+0,0003
Tue, 15 Aug 2017 16:59:07 +0000	0,1831000000	-0,0002
Tue, 15 Aug 2017 03:05:54 +0000	0,1833000000	+10
Mon, 14 Aug 2017 17:17:58 +0000	0,1832000000	+0,0002
Sat, 12 Aug 2017 17:17:36 +0000	0,1830000000	-0,0002
Thu, 10 Aug 2017 11:27:04 +0000	0,1832000000	10
Mon, 07 Aug 2017 19:13:59 +0000	0,1833000000	-0,0005
Sat, 05 Aug 2017 07:30:27 +0000	0,1838000000	0
Fri, 04 Aug 2017 20:22:11 +0000	0,1838000000	-0,0002
Mon, 31 Jul 2017 04:02:15 +0000	0,1840000000	0
Sun, 30 Jul 2017 18:01:59 +0000	0,1840000000	+0,0003
Fri, 28 Jul 2017 01:11:04 +0000	0,1837000000	-0,0002
Wed, 26 Jul 2017 19:58:23 +0000	0,1839000000	-0,0002
Fri, 21 Jul 2017 04:44:28 +0000	0,1841000000	+0,0006
Sun, 16 Jul 2017 08:22:41 +0000	0,1835000000	-0,0005
Sun, 09 Jul 2017 11:32:58 +0000	0,1840000000	0
Sat, 08 Jul 2017 04:14:11 +0000	0,1840000000	0
Fri, 07 Jul 2017 23:35:41 +0000	0,1840000000	+0,002
Tue, 04 Jul 2017 03:20:41 +0000	0,1820000000	+0,001
Mon, 19 Jun 2017 12:04:50 +0000	0,1810000000	-0,0011
Sun, 18 Jun 2017 22:25:15 +0000	0,1821000000	0
Sun, 18 Jun 2017 17:09:19 +0000	0,1821000000	+0,0014
Thu, 15 Jun 2017 04:34:06 +0000	0,1807000000	10
Tue, 13 Jun 2017 02:49:54 +0000	0,1808000000	-0,0005
Sun, 11 Jun 2017 23:32:14 +0000	0,1813000000	+0,0002
Sun, 11 Jun 2017 06:08:04 +0000	0,1811000000	0
Sat, 10 Jun 2017 13:09:07 +0000	0,1811000000	+0,0001
Fri, 09 Jun 2017 10:35:48 +0000	0,1810000000	+10
Thu, 08 Jun 2017 11:55:42 +0000	0,1809000000	+0,0002
Mon, 05 Jun 2017 12:48:28 +0000	0,1807000000	+0,0004
Fri, 02 Jun 2017 08:01:06 +0000	0,1803000000	-0,0005
Mon, 29 May 2017 14:47:49 +0000	0,1808000000	+10
Fri, 26 May 2017 09:02:43 +0000	0,1807000000	-0,0004
Thu, 25 May 2017 01:22:31 +0000	0,1811000000	+0,0001
Wed, 24 May 2017 11:34:57 +0000	0,1810000000	0
Wed, 24 May 2017 07:55:17 +0000	0,1810000000	+0,0011
Sun, 21 May 2017 15:17:51 +0000	0,1799000000	0
Sat, 20 May 2017 14:53:58 +0000	0,1799000000	-0,0013
Mon, 15 May 2017 12:24:19 +0000	0,1812000000	-0,0007
Fri, 05 May 2017 06:20:25 +0000	0,1819000000	0
Tue, 02 May 2017 00:18:20 +0000	0,1819000000	-0,0003
Sat, 29 Apr 2017 11:18:13 +0000	0,1822000000	+0,0003
Fri, 28 Apr 2017 09:02:48 +0000	0,1819000000	-0,0007
Fri, 21 Apr 2017 09:57:02 +0000	0,1826000000	0
Fri, 21 Apr 2017 02:48:04 +0000	0,1826000000	+0,0007
Wed, 19 Apr 2017 09:51:18 +0000	0,1819000000	-0,0013
Sun, 16 Apr 2017 10:08:55 +0000	0,1832000000	+0,0022
Wed, 12 Apr 2017 16:41:13 +0000	0,1810000000	-0,0001
Wed, 12 Apr 2017 04:17:28 +0000	0,1811000000	-0,0014
Wed, 05 Apr 2017 10:36:26 +0000	0,1825000000	-0,0013
Sun, 02 Apr 2017 08:05:37 +0000	0,1838000000	+0,0029
Fri, 31 Mar 2017 11:29:48 +0000	0,1809000000	-0,0026
Sun, 26 Mar 2017 20:53:15 +0000	0,1835000000	0
Sat, 25 Mar 2017 11:39:58 +0000	0,1835000000	+0,0009
Thu, 23 Mar 2017 15:48:57 +0000	0,1826000000	10
Wed, 22 Mar 2017 02:37:35 +0000	0,1827000000	0
Tue, 21 Mar 2017 15:53:53 +0000	0,1827000000	-0,0002
Tue, 21 Mar 2017 00:22:10 +0000	0,1829000000	+0,0003
Sat, 18 Mar 2017 20:42:36 +0000	0,1826000000	10
Wed, 15 Mar 2017 20:15:30 +0000	0,1827000000	+0,0003
Tue, 14 Mar 2017 18:42:55 +0000	0,1824000000	-0,0016
Sun, 12 Mar 2017 00:57:54 +0000	0,1840000000	+0,0006
Fri, 10 Mar 2017 18:03:04 +0000	0,1834000000	0
Wed, 08 Mar 2017 15:48:57 +0000	0,1834000000	+0,0005
Wed, 01 Mar 2017 21:34:12 +0000	0,1829000000	+0,0005
Wed, 01 Mar 2017 06:51:13 +0000	0,1824000000	-0,0006
Tue, 28 Feb 2017 11:31:28 +0000	0,1830000000	+0,0004
Mon, 27 Feb 2017 06:59:50 +0000	0,1826000000	-0,0016
Sun, 26 Feb 2017 08:15:40 +0000	0,1842000000	0
Sat, 25 Feb 2017 18:15:55 +0000	0,1842000000	+0,001
Tue, 21 Feb 2017 09:43:04 +0000	0,1832000000	-0,0012
Sat, 18 Feb 2017 19:54:47 +0000	0,1844000000	+0,0018
Tue, 14 Feb 2017 18:17:45 +0000	0,1826000000	-0,0015
Sun, 12 Feb 2017 05:37:50 +0000	0,1841000000	+0,0002
Fri, 10 Feb 2017 01:49:46 +0000	0,1839000000	+0,0009
Fri, 03 Feb 2017 08:02:37 +0000	0,1830000000	-0,0002
Mon, 30 Jan 2017 10:30:16 +0000	0,1832000000	-0,0013
Sun, 29 Jan 2017 01:38:01 +0000	0,1845000000	+0,0011
Sat, 21 Jan 2017 16:35:18 +0000	0,1834000000	+0,0001
Fri, 20 Jan 2017 06:00:29 +0000	0,1833000000	+0,0004
Wed, 18 Jan 2017 17:28:40 +0000	0,1829000000	+0,0044
Sun, 15 Jan 2017 13:01:50 +0000	0,1785000000	-0,0003
Tue, 10 Jan 2017 21:09:56 +0000	0,1788000000	-0,0003
Tue, 10 Jan 2017 04:43:58 +0000	0,1791000000	-0,0012
Tue, 10 Jan 2017 01:32:13 +0000	0,1803000000	+0,0005
Mon, 09 Jan 2017 10:58:06 +0000	0,1798000000	-0,0002
Sun, 08 Jan 2017 04:12:54 +0000	0,1800000000	+0,0003
Tue, 03 Jan 2017 15:54:31 +0000	0,1797000000	-0,0009
Mon, 02 Jan 2017 05:01:04 +0000	0,1806000000	-0,0002
Sun, 01 Jan 2017 15:20:24 +0000	0,1808000000	+10
Fri, 30 Dec 2016 18:17:40 +0000	0,1807000000	10
Wed, 28 Dec 2016 21:18:23 +0000	0,1808000000	-0,0025
Sun, 25 Dec 2016 03:53:11 +0000	0,1833000000	0
Fri, 23 Dec 2016 22:39:05 +0000	0,1833000000	+0,002
Mon, 19 Dec 2016 12:01:44 +0000	0,1813000000	-0,0003
Mon, 19 Dec 2016 02:09:13 +0000	0,1816000000	10
Wed, 14 Dec 2016 19:02:24 +0000	0,1817000000	+0,0033
Tue, 13 Dec 2016 04:39:48 +0000	0,1784000000	-0,0002
Fri, 09 Dec 2016 17:29:51 +0000	0,1786000000	-0,0003
Fri, 09 Dec 2016 00:52:40 +0000	0,1789000000	+0,0007
Tue, 06 Dec 2016 00:38:26 +0000	0,1782000000	-0,0003
Sun, 04 Dec 2016 02:04:25 +0000	0,1785000000	0
Sat, 03 Dec 2016 09:56:56 +0000	0,1785000000	0
Tue, 29 Nov 2016 21:48:56 +0000	0,1785000000	-0,0001
Sun, 27 Nov 2016 04:49:09 +0000	0,1786000000	+0,0006
Fri, 18 Nov 2016 17:19:03 +0000	0,1780000000	-0,0001
Sun, 13 Nov 2016 12:07:44 +0000	0,1781000000	0
Sat, 12 Nov 2016 11:24:33 +0000	0,1781000000	+0,0034
Tue, 08 Nov 2016 06:07:41 +0000	0,1747000000	0
Mon, 07 Nov 2016 22:00:11 +0000	0,1747000000	-0,0009
Sat, 05 Nov 2016 12:53:56 +0000	0,1756000000	+0,0007
Wed, 26 Oct 2016 10:31:14 +0000	0,1749000000	0
Wed, 26 Oct 2016 07:18:46 +0000	0,1749000000	0
Tue, 25 Oct 2016 22:10:47 +0000	0,1749000000	-0,0023
Sun, 16 Oct 2016 12:16:24 +0000	0,1772000000	-0,0002
Fri, 14 Oct 2016 07:56:46 +0000	0,1774000000	-0,0004
Thu, 13 Oct 2016 00:40:44 +0000	0,1778000000	-0,0011
Mon, 03 Oct 2016 00:24:50 +0000	0,1789000000	-0,0002
Fri, 30 Sep 2016 10:12:31 +0000	0,1791000000	+0,0019
Tue, 27 Sep 2016 23:45:32 +0000	0,1772000000	0
Sat, 24 Sep 2016 15:58:28 +0000	0,1772000000	0
Sat, 24 Sep 2016 12:04:28 +0000	0,1772000000	0
Sat, 24 Sep 2016 05:30:28 +0000	0,1772000000	-0,0011
Mon, 19 Sep 2016 14:24:33 +0000	0,1783000000	-0,0001
Sun, 18 Sep 2016 13:35:53 +0000	0,1784000000	0
Thu, 15 Sep 2016 15:12:02 +0000	0,1784000000	-0,0003
Wed, 14 Sep 2016 15:32:17 +0000	0,1787000000	-0,0012
Wed, 14 Sep 2016 03:52:20 +0000	0,1799000000	+0,0009
Tue, 13 Sep 2016 04:21:45 +0000	0,1790000000	-0,0003
Wed, 07 Sep 2016 16:32:26 +0000	0,1793000000	-0,0004
Fri, 02 Sep 2016 21:43:14 +0000	0,1797000000	-0,0007
Fri, 26 Aug 2016 13:10:56 +0000	0,1804000000	10
Thu, 25 Aug 2016 00:21:28 +0000	0,1805000000	+0,0012
Tue, 16 Aug 2016 15:32:38 +0000	0,1793000000	-0,0009
Mon, 15 Aug 2016 00:58:23 +0000	0,1802000000	0
Sun, 14 Aug 2016 19:20:02 +0000	0,1802000000	0
Sun, 14 Aug 2016 00:40:33 +0000	0,1802000000	-0,0002
Mon, 08 Aug 2016 16:02:55 +0000	0,1804000000	+0,0017
Sat, 30 Jul 2016 09:20:11 +0000	0,1787000000	+10
Thu, 28 Jul 2016 11:54:45 +0000	0,1786000000	-0,0011
Mon, 25 Jul 2016 07:59:24 +0000	0,1797000000	0
Sun, 24 Jul 2016 14:30:03 +0000	0,1797000000	-0,0004
Wed, 20 Jul 2016 22:23:06 +0000	0,1801000000	10
Sun, 17 Jul 2016 16:43:05 +0000	0,1802000000	0
Fri, 15 Jul 2016 13:56:14 +0000	0,1802000000	-0,0005
Thu, 14 Jul 2016 06:53:35 +0000	0,1807000000	0
Wed, 13 Jul 2016 23:49:47 +0000	0,1807000000	+0,0018
Tue, 12 Jul 2016 10:39:14 +0000	0,1789000000	-0,0006
Thu, 07 Jul 2016 15:18:30 +0000	0,1795000000	+0,0002
Wed, 06 Jul 2016 21:12:48 +0000	0,1793000000	-0,001
Sat, 02 Jul 2016 02:22:52 +0000	0,1803000000	-0,0011
Mon, 27 Jun 2016 04:13:36 +0000	0,1814000000	+0,0006
Thu, 23 Jun 2016 23:32:13 +0000	0,1808000000	-0,0003
Wed, 22 Jun 2016 21:11:26 +0000	0,1811000000	+0,0001
Tue, 21 Jun 2016 03:50:47 +0000	0,1810000000	-0,0004
Sat, 18 Jun 2016 20:13:41 +0000	0,1814000000	0
Sat, 18 Jun 2016 03:16:50 +0000	0,1814000000	+0,0004
Mon, 13 Jun 2016 23:11:51 +0000	0,1810000000	-0,0007
Thu, 09 Jun 2016 01:35:16 +0000	0,1817000000	10
Wed, 08 Jun 2016 06:47:22 +0000	0,1818000000	+10
Tue, 07 Jun 2016 15:43:21 +0000	0,1817000000	0
Sun, 05 Jun 2016 14:40:46 +0000	0,1817000000	+10
Fri, 03 Jun 2016 16:00:31 +0000	0,1816000000	+0,0009
Sat, 28 May 2016 19:55:31 +0000	0,1807000000	-0,0006
Sun, 22 May 2016 17:59:42 +0000	0,1813000000	0
Sat, 21 May 2016 01:58:52 +0000	0,1813000000	-0,0002
Thu, 19 May 2016 17:56:05 +0000	0,1815000000	0
Wed, 18 May 2016 17:29:51 +0000	0,1815000000	-0,0015
Sun, 15 May 2016 09:45:55 +0000	0,1830000000	+0,0005
Thu, 12 May 2016 00:06:13 +0000	0,1825000000	-0,0012
Wed, 11 May 2016 15:18:01 +0000	0,1837000000	0
Wed, 11 May 2016 01:48:56 +0000	0,1837000000	+0,0005
Mon, 09 May 2016 20:32:53 +0000	0,1832000000	-0,0005
Sun, 08 May 2016 18:07:45 +0000	0,1837000000	-0,0003
Mon, 02 May 2016 20:24:36 +0000	0,1840000000	+0,0007
Sun, 01 May 2016 08:51:16 +0000	0,1833000000	-0,0012
Mon, 25 Apr 2016 23:16:24 +0000	0,1845000000	0
Sat, 23 Apr 2016 14:34:14 +0000	0,1845000000	10
Thu, 21 Apr 2016 08:20:08 +0000	0,1846000000	0
Thu, 21 Apr 2016 03:11:34 +0000	0,1846000000	-0,0005
Sun, 17 Apr 2016 18:40:51 +0000	0,1851000000	0
Sat, 16 Apr 2016 19:06:12 +0000	0,1851000000	-0,0007
Mon, 11 Apr 2016 02:07:42 +0000	0,1858000000	0
Sun, 10 Apr 2016 20:46:16 +0000	0,1858000000	-0,0002
Sun, 03 Apr 2016 22:33:56 +0000	0,1860000000	0
Fri, 01 Apr 2016 17:09:35 +0000	0,1860000000	-0,0002
Fri, 25 Mar 2016 11:59:48 +0000	0,1862000000	+0,0001
Thu, 24 Mar 2016 12:43:25 +0000	0,1861000000	0
Thu, 24 Mar 2016 00:47:30 +0000	0,1861000000	0
Wed, 23 Mar 2016 12:22:35 +0000	0,1861000000	0
Tue, 22 Mar 2016 19:47:48 +0000	0,1861000000	0
Fri, 18 Mar 2016 11:16:45 +0000	0,1861000000	+0,0002
Mon, 14 Mar 2016 23:28:59 +0000	0,1859000000	10
Fri, 11 Mar 2016 08:09:16 +0000	0,1860000000	0
Thu, 10 Mar 2016 04:01:42 +0000	0,1860000000	0
Sat, 05 Mar 2016 10:07:43 +0000	0,1860000000	-0,0005
Tue, 01 Mar 2016 09:32:16 +0000	0,1865000000	10
Sun, 28 Feb 2016 10:20:10 +0000	0,1866000000	0
Sat, 27 Feb 2016 21:09:44 +0000	0,1866000000	+0,0003
Tue, 23 Feb 2016 18:42:18 +0000	0,1863000000	+0,0003
Thu, 18 Feb 2016 18:35:28 +0000	0,1860000000	+0,0002
Mon, 15 Feb 2016 21:25:53 +0000	0,1858000000	-0,0007
Sat, 13 Feb 2016 19:50:54 +0000	0,1865000000	+0,0002
Wed, 03 Feb 2016 02:11:21 +0000	0,1863000000	+0,0002
Sat, 30 Jan 2016 04:57:46 +0000	0,1861000000	-0,0002
Thu, 28 Jan 2016 09:02:07 +0000	0,1863000000	-0,0002
Wed, 27 Jan 2016 12:08:53 +0000	0,1865000000	-0,0002
Tue, 26 Jan 2016 07:50:36 +0000	0,1867000000	+0,0006
Mon, 18 Jan 2016 23:30:04 +0000	0,1861000000	-0,0001
Fri, 15 Jan 2016 16:05:39 +0000	0,1862000000	0
Fri, 15 Jan 2016 05:18:51 +0000	0,1862000000	10
Thu, 14 Jan 2016 03:43:00 +0000	0,1863000000	0
Sun, 10 Jan 2016 09:34:56 +0000	0,1863000000	0
Sat, 09 Jan 2016 23:17:18 +0000	0,1863000000	-0,0001
Wed, 06 Jan 2016 23:54:52 +0000	0,1864000000	+0,0001
Sat, 02 Jan 2016 02:01:07 +0000	0,1863000000	+0,0004
Fri, 25 Dec 2015 00:53:39 +0000	0,1859000000	+0,0002
Mon, 21 Dec 2015 20:11:56 +0000	0,1857000000	-0,0002
Sat, 19 Dec 2015 16:13:53 +0000	0,1859000000	0
Fri, 18 Dec 2015 21:46:10 +0000	0,1859000000	+0,0002
Thu, 17 Dec 2015 09:14:25 +0000	0,1857000000	+0,0001
Mon, 14 Dec 2015 20:30:11 +0000	0,1856000000	-0,0001
Wed, 09 Dec 2015 00:47:42 +0000	0,1857000000	-0,0002
Sat, 05 Dec 2015 10:50:24 +0000	0,1859000000	-0,0009
Fri, 04 Dec 2015 10:18:59 +0000	0,1868000000	+0,001
Wed, 02 Dec 2015 23:41:01 +0000	0,1858000000	-0,0009
Tue, 01 Dec 2015 15:42:55 +0000	0,1867000000	+0,0009
Mon, 30 Nov 2015 23:08:43 +0000	0,1858000000	+0,0003
Mon, 30 Nov 2015 04:31:57 +0000	0,1855000000	-0,0023
Sat, 28 Nov 2015 22:29:24 +0000	0,1878000000	+0,0025
Thu, 26 Nov 2015 21:30:16 +0000	0,1853000000	0
Thu, 26 Nov 2015 06:52:21 +0000	0,1853000000	-0,0002
Tue, 24 Nov 2015 13:51:13 +0000	0,1855000000	+0,0002
Wed, 18 Nov 2015 19:56:58 +0000	0,1853000000	+10
Fri, 13 Nov 2015 10:35:40 +0000	0,1852000000	+0,0001
Wed, 11 Nov 2015 03:55:17 +0000	0,1851000000	+0,0004
Mon, 09 Nov 2015 19:30:15 +0000	0,1847000000	0
Sun, 08 Nov 2015 14:36:46 +0000	0,1847000000	0
Wed, 04 Nov 2015 21:20:37 +0000	0,1847000000	0
Wed, 28 Oct 2015 15:30:28 +0000	0,1847000000	10
Tue, 27 Oct 2015 09:15:45 +0000	0,1848000000	0
Tue, 27 Oct 2015 01:33:49 +0000	0,1848000000	+0,0002
Mon, 26 Oct 2015 06:55:27 +0000	0,1846000000	0
Sun, 25 Oct 2015 13:42:31 +0000	0,1846000000	0
Fri, 23 Oct 2015 12:55:05 +0000	0,1846000000	+10
Fri, 23 Oct 2015 02:45:26 +0000	0,1845000000	-0,0002
Thu, 22 Oct 2015 22:10:13 +0000	0,1847000000	+0,0001
Tue, 20 Oct 2015 12:00:32 +0000	0,1846000000	+0,0002
Fri, 16 Oct 2015 14:55:06 +0000	0,1844000000	-0,0013
Sat, 10 Oct 2015 09:27:37 +0000	0,1857000000	+0,0007
Fri, 02 Oct 2015 21:04:37 +0000	0,1850000000	-0,0004
Sun, 27 Sep 2015 17:22:57 +0000	0,1854000000	-0,0007
Fri, 25 Sep 2015 15:59:23 +0000	0,1861000000	+0,0006
Sat, 19 Sep 2015 06:47:12 +0000	0,1855000000	+0,0007
Fri, 11 Sep 2015 17:26:40 +0000	0,1848000000	-0,0009
Thu, 10 Sep 2015 14:34:40 +0000	0,1857000000	-0,0006
Mon, 07 Sep 2015 23:12:12 +0000	0,1863000000	+10
Sat, 05 Sep 2015 17:50:28 +0000	0,1862000000	0
Fri, 04 Sep 2015 13:10:49 +0000	0,1862000000	-0,0014
Thu, 20 Aug 2015 17:32:12 +0000	0,1876000000	0
Thu, 20 Aug 2015 02:59:45 +0000	0,1876000000	-0,0001
Wed, 05 Aug 2015 10:45:41 +0000	0,1877000000	+0,0001
Mon, 03 Aug 2015 07:36:11 +0000	0,1876000000	+0,0004
Sun, 26 Jul 2015 22:30:16 +0000	0,1872000000	-0,0003
Sat, 11 Jul 2015 09:04:19 +0000	0,1875000000	-0,0013
Sat, 20 Jun 2015 03:48:36 +0000	0,1888000000	-0,0005
Sat, 13 Jun 2015 17:28:04 +0000	0,1893000000	+0,0002
Tue, 09 Jun 2015 02:43:28 +0000	0,1891000000	+10
Thu, 04 Jun 2015 02:16:21 +0000	0,1890000000	+0,0002
Sun, 31 May 2015 11:30:40 +0000	0,1888000000	-0,0002
Wed, 27 May 2015 23:59:11 +0000	0,1890000000	+10
Sun, 24 May 2015 22:43:39 +0000	0,1889000000	-0,0003
Tue, 19 May 2015 04:11:57 +0000	0,1892000000	-0,0004
Sun, 17 May 2015 10:29:43 +0000	0,1896000000	-0,0011
Fri, 08 May 2015 17:06:12 +0000	0,1907000000	0
Fri, 08 May 2015 00:39:19 +0000	0,1907000000	10
Mon, 04 May 2015 20:24:29 +0000	0,1908000000	+0,0056
Sun, 19 Apr 2015 09:16:42 +0000	0,1852000000	-0,0004
Sat, 14 Mar 2015 09:58:16 +0000	0,1856000000	0
Fri, 13 Mar 2015 20:59:08 +0000	0,1856000000	+0,0036
Sun, 08 Mar 2015 08:58:54 +0000	0,1820000000	0
Sun, 08 Mar 2015 02:27:11 +0000	0,1820000000	0
Fri, 27 Feb 2015 13:48:58 +0000	0,1820000000	-0,0001
Tue, 24 Feb 2015 12:51:49 +0000	0,1821000000	+0,0002
Tue, 17 Feb 2015 20:25:10 +0000	0,1819000000	-0,0002
Tue, 17 Feb 2015 14:51:46 +0000	0,1821000000	+0,0004
Thu, 12 Feb 2015 20:54:15 +0000	0,1817000000	0
Thu, 12 Feb 2015 03:07:01 +0000	0,1817000000	-0,0008
Mon, 19 Jan 2015 05:49:50 +0000	0,1825000000	-0,0015
Sat, 27 Dec 2014 05:50:40 +0000	0,1840000000	0
Fri, 19 Dec 2014 09:47:48 +0000	0,1840000000	-0,0052
Mon, 13 Oct 2014 13:52:50 +0000	0,1892000000	+0,0006
Wed, 01 Oct 2014 13:14:16 +0000	0,1886000000	+0,0011
Wed, 27 Aug 2014 05:28:26 +0000	0,1875000000	+0,0003
Sun, 24 Aug 2014 08:38:15 +0000	0,1872000000	+0,0002
Thu, 14 Aug 2014 21:01:30 +0000	0,1870000000	-0,0008
Fri, 13 Jun 2014 05:42:03 +0000	0,1878000000	+0,0136
Thu, 24 Apr 2014 14:38:01 +0000	0,1742000000	-0,0018
Wed, 02 Apr 2014 08:26:23 +0000	0,1760000000	-0,0008
Mon, 17 Mar 2014 15:59:57 +0000	0,1768000000	-0,0022
Mon, 10 Mar 2014 09:43:27 +0000	0,1790000000	-0,0097
Tue, 14 Jan 2014 04:02:57 +0000	0,1887000000	-0,0002
Sat, 11 Jan 2014 21:58:39 +0000	0,1889000000	-0,0013
Tue, 07 Jan 2014 17:10:49 +0000	0,1902000000	-0,002
Thu, 19 Dec 2013 08:53:48 +0000	0,1922000000	-0,0002
Tue, 17 Dec 2013 19:06:52 +0000	0,1924000000	-0,007
Thu, 28 Nov 2013 23:14:34 +0000	0,1994000000	+0,003941371
Sun, 27 Oct 2013 22:31:59 +0000	0,1954586290	-0,001494336
Sun, 20 Oct 2013 01:43:26 +0000	0,1969529650	-0,000388548
Wed, 09 Oct 2013 20:12:48 +0000	0,1973415130	-0,002101977
Tue, 01 Oct 2013 22:07:51 +0000	0,1994434900	0
Tue, 01 Oct 2013 01:27:34 +0000	0,1994434900	-0,000499278
Sun, 22 Sep 2013 07:05:11 +0000	0,1999427680	-0,000774955
Mon, 09 Sep 2013 20:11:52 +0000	0,2007177230	-0,000224288
Sun, 25 Aug 2013 00:42:24 +0000	0,2009420110	-0,000387407
Fri, 09 Aug 2013 20:48:55 +0000	0,2013294180	0
Mon, 05 Aug 2013 04:24:35 +0000	0,2013294180	0
Wed, 31 Jul 2013 12:12:33 +0000	0,2013294180	+0,001677202
Mon, 15 Jul 2013 10:32:30 +0000	0,1996522160	-0,001805326
Wed, 03 Jul 2013 03:02:03 +0000	0,2014575420	+9,8791
Thu, 27 Jun 2013 04:18:51 +0000	0,2013587510	+0,000702322
Sun, 23 Jun 2013 04:09:59 +0000	0,2006564290	-0,000195325
Fri, 21 Jun 2013 08:08:13 +0000	0,2008517540	-0,000770635
Wed, 19 Jun 2013 22:19:44 +0000	0,2016223890	+0,008990191
Wed, 22 May 2013 10:51:59 +0000	0,1926321980	9,0865
Wed, 22 May 2013 00:05:00 +0000	0,1927230630	-0,000915138
Mon, 13 May 2013 14:59:53 +0000	0,1936382010	-0,001853285
Wed, 24 Apr 2013 13:55:53 +0000	0,1954914860	+0,000193498
Tue, 23 Apr 2013 11:32:02 +0000	0,1952979880	-0,002625806
Sun, 07 Apr 2013 12:37:14 +0000	0,1979237940	0
Sat, 06 Apr 2013 16:48:27 +0000	0,1979237940	-0,002936869
Wed, 27 Mar 2013 20:46:16 +0000	0,2008606630	-0,004457705
Wed, 13 Mar 2013 16:35:15 +0000	0,2053183680	-0,000227704
Sat, 09 Mar 2013 15:00:25 +0000	0,2055460720	-0,003093744
Wed, 27 Feb 2013 23:49:13 +0000	0,2086398160	0
Tue, 26 Feb 2013 08:49:28 +0000	0,2086398160	-0,001754399
Fri, 15 Feb 2013 10:22:33 +0000	0,2103942150	-0,000657358
Thu, 14 Feb 2013 12:54:40 +0000	0,2110515730	0
Wed, 13 Feb 2013 15:58:19 +0000	0,2110515730	-0,000677277
Tue, 12 Feb 2013 15:47:43 +0000	0,2117288500	1,992
Tue, 12 Feb 2013 09:57:24 +0000	0,2117487700	+1,992
Tue, 12 Feb 2013 00:47:31 +0000	0,2117288500	0
Mon, 11 Feb 2013 04:55:40 +0000	0,2117288500	-0,000105493
Fri, 08 Feb 2013 20:24:32 +0000	0,2118343430	-0,004763234
Tue, 29 Jan 2013 23:30:45 +0000	0,2165975770	+0,002119778
Sun, 20 Jan 2013 13:42:14 +0000	0,2144777990	-0,000458158
Thu, 17 Jan 2013 11:14:33 +0000	0,2149359570	+0,000213862
Wed, 16 Jan 2013 11:10:26 +0000	0,2147220950	0
Mon, 14 Jan 2013 11:54:30 +0000	0,2147220950	-0,000119401
Sat, 12 Jan 2013 12:09:06 +0000	0,2148414960	0
Fri, 11 Jan 2013 20:48:02 +0000	0,2148414960	-0,000457702
Tue, 01 Jan 2013 15:04:11 +0000	0,2152991980	-0,000866589
Thu, 13 Dec 2012 11:02:02 +0000	0,2161657870	-0,00109983
Thu, 29 Nov 2012 22:50:32 +0000	0,2172656170	-0,000356401
Fri, 23 Nov 2012 16:24:56 +0000	0,2176220180	-0,000204841
Fri, 02 Nov 2012 08:31:51 +0000	0,2178268590	-0,001742936
Wed, 10 Oct 2012 13:41:25 +0000	0,2195697950	-0,000390512
Thu, 20 Sep 2012 21:50:37 +0000	0,2199603070	+0,001267588
Sat, 18 Aug 2012 23:20:13 +0000	0,2186927190	+3,9
Fri, 17 Aug 2012 21:14:13 +0000	0,2186537190	-0,000273
Fri, 10 Aug 2012 00:39:26 +0000	0,2189267190	+0,002154959
Fri, 29 Jun 2012 13:20:46 +0000	0,2167717600	+0,000361953
Mon, 18 Jun 2012 08:36:13 +0000	0,2164098070	-0,000495304
Tue, 12 Jun 2012 09:04:47 +0000	0,2169051110	0
Sun, 10 Jun 2012 13:34:20 +0000	0,2169051110	-0,001695464
Thu, 07 Jun 2012 23:54:30 +0000	0,2186005750	+0,000457204
Fri, 25 May 2012 20:56:16 +0000	0,2181433710	-0,002971256
Fri, 13 Apr 2012 22:30:02 +0000	0,2211146270	+0,000247083
Sun, 01 Apr 2012 02:19:22 +0000	0,2208675440	-0,001295411
Sat, 04 Feb 2012 22:43:21 +0000	0,2221629550	-0,000114329
Thu, 02 Feb 2012 20:30:36 +0000	0,2222772840	+0,000114329
Mon, 30 Jan 2012 13:06:10 +0000	0,2221629550	0
Sun, 29 Jan 2012 11:02:37 +0000	0,2221629550	+0,001324236
Fri, 06 Jan 2012 11:51:49 +0000	0,2208387190	-0,000185234
Thu, 08 Dec 2011 03:09:14 +0000	0,2210239530	+0,00147855
Wed, 23 Nov 2011 12:22:43 +0000	0,2195454030	-0,00086392
Wed, 09 Nov 2011 06:30:33 +0000	0,2204093230	+0,000132651
Sun, 30 Oct 2011 04:05:25 +0000	0,2202766720	-0,00132605
Sun, 16 Oct 2011 01:19:51 +0000	0,2216027220	+0,001152902
Thu, 06 Oct 2011 11:58:15 +0000	0,2204498200	+0,000233077
Fri, 23 Sep 2011 14:01:51 +0000	0,2202167430	-0,000528641
Tue, 13 Sep 2011 12:28:09 +0000	0,2207453840	-0,000894578
Sun, 11 Sep 2011 00:55:47 +0000	0,2216399620	+0,000237887
Mon, 05 Sep 2011 04:46:16 +0000	0,2214020750	+0,000364887
Sun, 21 Aug 2011 04:30:20 +0000	0,2210371880	0
Sat, 20 Aug 2011 10:14:56 +0000	0,2210371880	0
Fri, 19 Aug 2011 04:44:04 +0000	0,2210371880	+7,4653
Sun, 14 Aug 2011 22:47:01 +0000	0,2209625350	0
Sat, 13 Aug 2011 06:12:51 +0000	0,2209625350	0

Please note that JMD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 00:06:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Honduran lempir exchange chart

Note: The Jamaican dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the JMD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Honduran lempir pair for a period of 2439 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.