The exchange rate as of today for JMD/HRK is JMD per HRK, which means that with 100 Jamaican dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for JMD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or HRK currencies.

JMD to HRK exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 14:15:06 +0000	0,0472000000	-0,0003
Sun, 04 Mar 2018 11:13:25 +0000	0,0475000000	-0,0036
Sun, 29 Oct 2017 12:06:44 +0000	0,0511000000	0
Sat, 28 Oct 2017 13:59:22 +0000	0,0511000000	+0,0009
Sun, 22 Oct 2017 04:11:51 +0000	0,0502000000	+0,0006
Sat, 14 Oct 2017 00:36:45 +0000	0,0496000000	-0,0004
Sun, 08 Oct 2017 21:22:00 +0000	0,0500000000	+0,0006
Sat, 30 Sep 2017 03:42:20 +0000	0,0494000000	+0,0003
Fri, 29 Sep 2017 20:15:40 +0000	0,0491000000	+0,0009
Sun, 24 Sep 2017 17:52:05 +0000	0,0482000000	+0,0001
Tue, 19 Sep 2017 17:39:36 +0000	0,0481000000	+10
Sat, 16 Sep 2017 21:01:02 +0000	0,0480000000	0
Sat, 16 Sep 2017 17:41:27 +0000	0,0480000000	-0,0002
Fri, 15 Sep 2017 05:37:12 +0000	0,0482000000	+0,0002
Fri, 08 Sep 2017 18:52:43 +0000	0,0480000000	-0,0008
Sun, 03 Sep 2017 04:53:21 +0000	0,0488000000	0
Sat, 02 Sep 2017 15:40:31 +0000	0,0488000000	10
Fri, 25 Aug 2017 16:14:59 +0000	0,0489000000	-0,0003
Thu, 24 Aug 2017 19:47:08 +0000	0,0492000000	+0,0002
Thu, 24 Aug 2017 14:59:16 +0000	0,0490000000	0
Mon, 21 Aug 2017 15:24:04 +0000	0,0490000000	-0,0002
Sun, 20 Aug 2017 05:51:40 +0000	0,0492000000	+0,0002
Wed, 16 Aug 2017 22:30:09 +0000	0,0490000000	10
Mon, 14 Aug 2017 22:42:05 +0000	0,0491000000	+10
Sun, 13 Aug 2017 02:14:04 +0000	0,0490000000	10
Fri, 11 Aug 2017 03:57:55 +0000	0,0491000000	-0,0002
Thu, 10 Aug 2017 08:20:04 +0000	0,0493000000	+0,0004
Thu, 03 Aug 2017 19:14:49 +0000	0,0489000000	-0,0004
Sun, 30 Jul 2017 21:35:26 +0000	0,0493000000	-0,0001
Wed, 26 Jul 2017 20:12:17 +0000	0,0494000000	-0,0009
Wed, 19 Jul 2017 18:03:57 +0000	0,0503000000	-0,0001
Sun, 16 Jul 2017 15:36:26 +0000	0,0504000000	-0,0004
Mon, 10 Jul 2017 02:48:56 +0000	0,0508000000	+0,0003
Thu, 06 Jul 2017 19:32:21 +0000	0,0505000000	+0,0003
Sat, 01 Jul 2017 03:49:23 +0000	0,0502000000	-0,0003
Wed, 28 Jun 2017 21:56:24 +0000	0,0505000000	-0,0006
Tue, 27 Jun 2017 01:21:35 +0000	0,0511000000	-0,0004
Sat, 24 Jun 2017 11:44:34 +0000	0,0515000000	+0,0002
Tue, 20 Jun 2017 19:57:26 +0000	0,0513000000	+0,0005
Thu, 15 Jun 2017 04:34:10 +0000	0,0508000000	-0,0003
Sat, 10 Jun 2017 20:29:22 +0000	0,0511000000	0
Fri, 09 Jun 2017 03:09:12 +0000	0,0511000000	+0,0002
Thu, 08 Jun 2017 18:25:10 +0000	0,0509000000	+0,0003
Sat, 03 Jun 2017 13:22:03 +0000	0,0506000000	-0,0001
Thu, 01 Jun 2017 17:19:31 +0000	0,0507000000	0
Wed, 31 May 2017 22:33:19 +0000	0,0507000000	-0,0006
Tue, 30 May 2017 19:20:03 +0000	0,0513000000	+0,0005
Mon, 29 May 2017 10:57:13 +0000	0,0508000000	-0,0002
Sat, 27 May 2017 11:05:41 +0000	0,0510000000	-0,0001
Wed, 24 May 2017 03:42:39 +0000	0,0511000000	+0,0003
Sun, 21 May 2017 14:07:03 +0000	0,0508000000	0
Sat, 20 May 2017 12:43:12 +0000	0,0508000000	-0,0014
Sun, 14 May 2017 20:02:24 +0000	0,0522000000	-0,0004
Thu, 11 May 2017 14:25:46 +0000	0,0526000000	+0,0001
Mon, 08 May 2017 22:04:58 +0000	0,0525000000	+0,0004
Sat, 06 May 2017 22:07:17 +0000	0,0521000000	-0,0007
Tue, 02 May 2017 06:39:44 +0000	0,0528000000	-0,0003
Sun, 30 Apr 2017 03:37:56 +0000	0,0531000000	0
Sat, 29 Apr 2017 00:33:23 +0000	0,0531000000	-0,0002
Tue, 25 Apr 2017 12:52:11 +0000	0,0533000000	-0,0006
Sun, 23 Apr 2017 08:33:25 +0000	0,0539000000	0
Sat, 22 Apr 2017 04:54:14 +0000	0,0539000000	+0,0002
Thu, 20 Apr 2017 14:02:57 +0000	0,0537000000	-0,0001
Wed, 19 Apr 2017 09:51:20 +0000	0,0538000000	+0,0001
Wed, 19 Apr 2017 02:19:19 +0000	0,0537000000	-0,0009
Sat, 08 Apr 2017 11:49:40 +0000	0,0546000000	+0,0001
Fri, 07 Apr 2017 00:36:12 +0000	0,0545000000	+0,0003
Wed, 05 Apr 2017 10:36:28 +0000	0,0542000000	0
Tue, 04 Apr 2017 21:24:10 +0000	0,0542000000	+0,0003
Fri, 31 Mar 2017 11:29:50 +0000	0,0539000000	+0,0004
Sat, 25 Mar 2017 01:29:43 +0000	0,0535000000	-0,0002
Wed, 22 Mar 2017 21:51:10 +0000	0,0537000000	+0,0006
Wed, 22 Mar 2017 01:18:56 +0000	0,0531000000	-0,0003
Mon, 20 Mar 2017 16:27:18 +0000	0,0534000000	+0,0001
Sun, 19 Mar 2017 13:39:06 +0000	0,0533000000	-0,0002
Thu, 16 Mar 2017 00:45:24 +0000	0,0535000000	-0,0007
Wed, 15 Mar 2017 01:08:03 +0000	0,0542000000	0
Tue, 14 Mar 2017 08:53:49 +0000	0,0542000000	+10
Tue, 14 Mar 2017 01:00:27 +0000	0,0541000000	+0,0001
Fri, 10 Mar 2017 18:03:10 +0000	0,0540000000	-0,0005
Thu, 09 Mar 2017 18:23:57 +0000	0,0545000000	-0,0002
Wed, 08 Mar 2017 15:31:50 +0000	0,0547000000	-0,0001
Wed, 08 Mar 2017 10:02:07 +0000	0,0548000000	+0,0002
Tue, 07 Mar 2017 02:14:16 +0000	0,0546000000	+0,0003
Mon, 06 Mar 2017 05:18:34 +0000	0,0543000000	+0,0001
Sun, 05 Mar 2017 01:23:04 +0000	0,0542000000	-0,0003
Wed, 01 Mar 2017 23:34:19 +0000	0,0545000000	+0,0002
Wed, 01 Mar 2017 18:55:59 +0000	0,0543000000	10
Tue, 28 Feb 2017 11:31:31 +0000	0,0544000000	0
Mon, 27 Feb 2017 11:30:35 +0000	0,0544000000	-0,0004
Wed, 22 Feb 2017 01:41:54 +0000	0,0548000000	-0,0004
Tue, 21 Feb 2017 22:34:35 +0000	0,0552000000	+0,0005
Sat, 18 Feb 2017 14:05:43 +0000	0,0547000000	+0,0004
Thu, 16 Feb 2017 18:08:31 +0000	0,0543000000	-0,0005
Wed, 15 Feb 2017 12:16:35 +0000	0,0548000000	+0,0005
Tue, 14 Feb 2017 09:24:23 +0000	0,0543000000	-0,0003
Sat, 11 Feb 2017 07:52:35 +0000	0,0546000000	0
Fri, 10 Feb 2017 07:45:47 +0000	0,0546000000	+0,0002
Fri, 10 Feb 2017 01:13:51 +0000	0,0544000000	+0,0002
Tue, 07 Feb 2017 21:08:35 +0000	0,0542000000	+0,0003
Tue, 07 Feb 2017 05:14:45 +0000	0,0539000000	+0,0001
Mon, 06 Feb 2017 21:41:21 +0000	0,0538000000	+0,0005
Fri, 03 Feb 2017 17:32:20 +0000	0,0533000000	-0,0004
Thu, 02 Feb 2017 01:40:06 +0000	0,0537000000	+0,0002
Wed, 01 Feb 2017 11:38:48 +0000	0,0535000000	-0,001
Sun, 29 Jan 2017 01:38:04 +0000	0,0545000000	+0,0003
Fri, 27 Jan 2017 16:44:56 +0000	0,0542000000	-0,0002
Tue, 24 Jan 2017 12:38:13 +0000	0,0544000000	+10
Sat, 21 Jan 2017 17:07:17 +0000	0,0543000000	0
Sat, 21 Jan 2017 08:43:07 +0000	0,0543000000	-0,0002
Thu, 19 Jan 2017 20:27:28 +0000	0,0545000000	-0,001
Tue, 10 Jan 2017 10:19:24 +0000	0,0555000000	10
Tue, 10 Jan 2017 04:44:03 +0000	0,0556000000	-0,0004
Sat, 07 Jan 2017 06:21:27 +0000	0,0560000000	+0,0002
Fri, 06 Jan 2017 14:14:21 +0000	0,0558000000	+0,0002
Thu, 05 Jan 2017 17:26:09 +0000	0,0556000000	-0,0009
Wed, 04 Jan 2017 14:32:11 +0000	0,0565000000	0
Tue, 03 Jan 2017 15:35:21 +0000	0,0565000000	+0,0008
Sun, 01 Jan 2017 18:22:45 +0000	0,0557000000	+0,0002
Sun, 01 Jan 2017 05:40:11 +0000	0,0555000000	0
Sat, 31 Dec 2016 03:01:17 +0000	0,0555000000	-0,0009
Wed, 28 Dec 2016 16:34:28 +0000	0,0564000000	+0,0003
Wed, 28 Dec 2016 11:09:12 +0000	0,0561000000	+10
Wed, 28 Dec 2016 03:51:34 +0000	0,0560000000	+0,0001
Tue, 27 Dec 2016 19:56:29 +0000	0,0559000000	-0,0001
Tue, 27 Dec 2016 04:38:41 +0000	0,0560000000	-0,0002
Sun, 25 Dec 2016 18:05:15 +0000	0,0562000000	0
Sun, 25 Dec 2016 03:53:13 +0000	0,0562000000	+0,0002
Fri, 23 Dec 2016 17:38:56 +0000	0,0560000000	+0,0002
Thu, 22 Dec 2016 10:42:35 +0000	0,0558000000	-0,0005
Tue, 20 Dec 2016 21:32:04 +0000	0,0563000000	0
Tue, 20 Dec 2016 17:01:10 +0000	0,0563000000	+0,0005
Mon, 19 Dec 2016 10:49:00 +0000	0,0558000000	+0,0001
Mon, 19 Dec 2016 02:09:16 +0000	0,0557000000	-0,0003
Sun, 18 Dec 2016 03:27:36 +0000	0,0560000000	0
Sun, 18 Dec 2016 00:19:30 +0000	0,0560000000	0
Sat, 17 Dec 2016 16:55:12 +0000	0,0560000000	+0,0011
Wed, 14 Dec 2016 01:17:41 +0000	0,0549000000	0
Tue, 13 Dec 2016 21:24:59 +0000	0,0549000000	-0,0002
Tue, 13 Dec 2016 08:04:06 +0000	0,0551000000	+0,0001
Mon, 12 Dec 2016 15:45:41 +0000	0,0550000000	-0,0002
Mon, 12 Dec 2016 01:08:48 +0000	0,0552000000	+0,0013
Thu, 08 Dec 2016 12:11:30 +0000	0,0539000000	-0,0002
Thu, 08 Dec 2016 01:29:08 +0000	0,0541000000	-0,0007
Sat, 03 Dec 2016 17:04:44 +0000	0,0548000000	+0,0002
Fri, 02 Dec 2016 07:44:40 +0000	0,0546000000	-0,0002
Thu, 01 Dec 2016 17:57:15 +0000	0,0548000000	10
Sun, 27 Nov 2016 14:33:07 +0000	0,0549000000	0
Sun, 27 Nov 2016 04:49:11 +0000	0,0549000000	0
Sat, 26 Nov 2016 09:56:11 +0000	0,0549000000	0
Fri, 25 Nov 2016 15:42:49 +0000	0,0549000000	+10
Fri, 25 Nov 2016 09:09:46 +0000	0,0548000000	-0,0003
Thu, 24 Nov 2016 18:51:27 +0000	0,0551000000	+0,0002
Mon, 21 Nov 2016 03:18:00 +0000	0,0549000000	+10
Sun, 20 Nov 2016 12:49:35 +0000	0,0548000000	0
Sat, 19 Nov 2016 12:14:02 +0000	0,0548000000	0
Fri, 18 Nov 2016 10:02:28 +0000	0,0548000000	+0,0002
Thu, 17 Nov 2016 22:28:54 +0000	0,0546000000	+0,0015
Wed, 09 Nov 2016 23:55:45 +0000	0,0531000000	+0,0013
Wed, 09 Nov 2016 07:30:54 +0000	0,0518000000	-0,0007
Tue, 08 Nov 2016 06:07:45 +0000	0,0525000000	+10
Mon, 07 Nov 2016 10:15:34 +0000	0,0524000000	+0,0003
Sat, 05 Nov 2016 15:25:43 +0000	0,0521000000	-0,0003
Thu, 03 Nov 2016 13:46:38 +0000	0,0524000000	0
Wed, 02 Nov 2016 21:21:02 +0000	0,0524000000	-0,0007
Wed, 26 Oct 2016 19:58:26 +0000	0,0531000000	10
Tue, 25 Oct 2016 22:10:50 +0000	0,0532000000	-0,0006
Tue, 25 Oct 2016 01:28:01 +0000	0,0538000000	+0,0001
Sun, 23 Oct 2016 22:31:06 +0000	0,0537000000	+10
Fri, 21 Oct 2016 22:46:26 +0000	0,0536000000	0
Fri, 21 Oct 2016 12:27:54 +0000	0,0536000000	+0,0002
Wed, 19 Oct 2016 20:26:20 +0000	0,0534000000	0
Wed, 19 Oct 2016 09:53:24 +0000	0,0534000000	+0,0005
Thu, 13 Oct 2016 21:05:52 +0000	0,0529000000	-0,0006
Thu, 13 Oct 2016 00:41:01 +0000	0,0535000000	+0,0003
Wed, 12 Oct 2016 17:38:00 +0000	0,0532000000	+10
Tue, 11 Oct 2016 17:03:42 +0000	0,0531000000	+0,0006
Tue, 11 Oct 2016 02:29:59 +0000	0,0525000000	+0,0003
Sun, 09 Oct 2016 19:19:17 +0000	0,0522000000	+0,0001
Sat, 08 Oct 2016 16:59:58 +0000	0,0521000000	-0,0003
Fri, 07 Oct 2016 11:59:50 +0000	0,0524000000	10
Thu, 06 Oct 2016 13:20:32 +0000	0,0525000000	+10
Tue, 04 Oct 2016 04:05:27 +0000	0,0524000000	+0,0001
Sun, 02 Oct 2016 20:27:51 +0000	0,0523000000	-0,0001
Thu, 29 Sep 2016 12:05:28 +0000	0,0524000000	+0,0001
Thu, 29 Sep 2016 05:00:45 +0000	0,0523000000	0
Fri, 23 Sep 2016 07:41:39 +0000	0,0523000000	0
Thu, 22 Sep 2016 23:36:28 +0000	0,0523000000	+0,0002
Thu, 22 Sep 2016 10:56:52 +0000	0,0521000000	-0,0005
Mon, 19 Sep 2016 21:25:19 +0000	0,0526000000	10
Sat, 17 Sep 2016 16:33:22 +0000	0,0527000000	+0,0005
Thu, 15 Sep 2016 22:52:16 +0000	0,0522000000	-0,0004
Wed, 14 Sep 2016 03:52:22 +0000	0,0526000000	+0,0004
Tue, 13 Sep 2016 02:51:02 +0000	0,0522000000	0
Sun, 11 Sep 2016 13:50:04 +0000	0,0522000000	0
Fri, 09 Sep 2016 14:16:28 +0000	0,0522000000	+0,0001
Fri, 09 Sep 2016 10:14:35 +0000	0,0521000000	0
Wed, 07 Sep 2016 23:41:38 +0000	0,0521000000	0
Wed, 07 Sep 2016 20:17:26 +0000	0,0521000000	-0,0003
Wed, 07 Sep 2016 01:29:22 +0000	0,0524000000	-0,0004
Mon, 05 Sep 2016 08:47:59 +0000	0,0528000000	+0,0004
Thu, 01 Sep 2016 15:16:18 +0000	0,0524000000	10
Tue, 30 Aug 2016 08:13:53 +0000	0,0525000000	0
Mon, 29 Aug 2016 16:10:45 +0000	0,0525000000	0
Sun, 28 Aug 2016 17:12:15 +0000	0,0525000000	+0,0004
Fri, 26 Aug 2016 13:10:58 +0000	0,0521000000	-0,0001
Thu, 25 Aug 2016 21:12:06 +0000	0,0522000000	+0,0001
Tue, 23 Aug 2016 22:56:07 +0000	0,0521000000	+0,0002
Sun, 21 Aug 2016 19:39:51 +0000	0,0519000000	0
Sat, 20 Aug 2016 14:08:22 +0000	0,0519000000	-0,0009
Sun, 14 Aug 2016 19:20:14 +0000	0,0528000000	-0,0001
Fri, 12 Aug 2016 09:30:48 +0000	0,0529000000	-0,0002
Wed, 10 Aug 2016 02:59:20 +0000	0,0531000000	+0,0001
Tue, 09 Aug 2016 22:21:37 +0000	0,0530000000	0
Mon, 08 Aug 2016 04:44:33 +0000	0,0530000000	-0,0001
Sat, 06 Aug 2016 02:01:34 +0000	0,0531000000	+0,0002
Fri, 05 Aug 2016 02:08:19 +0000	0,0529000000	+0,0002
Tue, 02 Aug 2016 05:11:55 +0000	0,0527000000	-0,0003
Mon, 01 Aug 2016 15:29:05 +0000	0,0530000000	+0,0003
Fri, 29 Jul 2016 14:25:02 +0000	0,0527000000	-0,0005
Fri, 29 Jul 2016 04:49:23 +0000	0,0532000000	-0,0004
Wed, 27 Jul 2016 10:01:41 +0000	0,0536000000	0
Tue, 26 Jul 2016 11:02:49 +0000	0,0536000000	10
Sun, 24 Jul 2016 08:07:58 +0000	0,0537000000	0
Sat, 23 Jul 2016 16:53:13 +0000	0,0537000000	+10
Wed, 20 Jul 2016 22:23:25 +0000	0,0536000000	0
Tue, 19 Jul 2016 18:05:14 +0000	0,0536000000	+0,0003
Tue, 19 Jul 2016 04:49:41 +0000	0,0533000000	-0,0002
Mon, 18 Jul 2016 01:08:43 +0000	0,0535000000	-0,0001
Sun, 17 Jul 2016 16:43:24 +0000	0,0536000000	0
Fri, 15 Jul 2016 13:56:23 +0000	0,0536000000	+0,0004
Fri, 15 Jul 2016 09:55:12 +0000	0,0532000000	-0,0003
Wed, 13 Jul 2016 21:38:02 +0000	0,0535000000	0
Tue, 12 Jul 2016 14:45:28 +0000	0,0535000000	+10
Mon, 11 Jul 2016 06:12:39 +0000	0,0534000000	0
Sat, 09 Jul 2016 12:01:21 +0000	0,0534000000	+0,0002
Wed, 06 Jul 2016 12:42:53 +0000	0,0532000000	-0,0002
Mon, 04 Jul 2016 04:29:58 +0000	0,0534000000	+0,0001
Sun, 03 Jul 2016 10:11:47 +0000	0,0533000000	0
Sun, 03 Jul 2016 04:26:49 +0000	0,0533000000	-0,0002
Fri, 01 Jul 2016 02:20:43 +0000	0,0535000000	0
Wed, 29 Jun 2016 18:17:28 +0000	0,0535000000	-0,0008
Sun, 26 Jun 2016 17:55:50 +0000	0,0543000000	+0,0014
Wed, 22 Jun 2016 21:11:40 +0000	0,0529000000	-0,0003
Tue, 21 Jun 2016 21:12:03 +0000	0,0532000000	0
Sat, 18 Jun 2016 20:13:51 +0000	0,0532000000	0
Fri, 17 Jun 2016 12:23:44 +0000	0,0532000000	0
Fri, 17 Jun 2016 02:30:16 +0000	0,0532000000	-0,0004
Wed, 15 Jun 2016 07:41:27 +0000	0,0536000000	+0,0002
Fri, 10 Jun 2016 14:44:08 +0000	0,0534000000	+0,0001
Thu, 09 Jun 2016 21:26:28 +0000	0,0533000000	+0,0004
Mon, 06 Jun 2016 20:58:40 +0000	0,0529000000	-0,001
Thu, 02 Jun 2016 17:56:16 +0000	0,0539000000	0
Tue, 31 May 2016 16:52:10 +0000	0,0539000000	0
Tue, 31 May 2016 00:52:54 +0000	0,0539000000	+0,0002
Fri, 27 May 2016 02:31:33 +0000	0,0537000000	+0,0002
Sat, 21 May 2016 15:23:45 +0000	0,0535000000	0
Sat, 21 May 2016 01:58:54 +0000	0,0535000000	-0,0002
Fri, 20 May 2016 04:12:53 +0000	0,0537000000	0
Thu, 19 May 2016 17:56:15 +0000	0,0537000000	-0,0001
Thu, 19 May 2016 12:02:09 +0000	0,0538000000	-0,0001
Sat, 14 May 2016 02:29:53 +0000	0,0539000000	+0,0004
Thu, 12 May 2016 05:35:17 +0000	0,0535000000	+0,0004
Wed, 11 May 2016 23:15:08 +0000	0,0531000000	-0,0002
Mon, 09 May 2016 20:32:55 +0000	0,0533000000	+0,0001
Mon, 09 May 2016 15:19:18 +0000	0,0532000000	-0,0005
Sun, 08 May 2016 16:12:01 +0000	0,0537000000	+0,0003
Thu, 05 May 2016 02:47:56 +0000	0,0534000000	+0,0001
Tue, 03 May 2016 22:56:06 +0000	0,0533000000	+0,0002
Tue, 03 May 2016 05:06:00 +0000	0,0531000000	-0,0002
Sun, 01 May 2016 18:19:47 +0000	0,0533000000	-0,0011
Mon, 25 Apr 2016 02:37:04 +0000	0,0544000000	-0,0002
Sat, 23 Apr 2016 14:34:19 +0000	0,0546000000	+0,0003
Tue, 19 Apr 2016 07:18:16 +0000	0,0543000000	-0,0002
Mon, 18 Apr 2016 05:37:18 +0000	0,0545000000	-0,0001
Sun, 17 Apr 2016 09:52:31 +0000	0,0546000000	0
Sun, 17 Apr 2016 02:15:11 +0000	0,0546000000	+0,0005
Tue, 12 Apr 2016 15:19:50 +0000	0,0541000000	+0,0003
Tue, 12 Apr 2016 00:39:25 +0000	0,0538000000	-0,0003
Sun, 10 Apr 2016 20:46:25 +0000	0,0541000000	10
Sun, 03 Apr 2016 22:33:58 +0000	0,0542000000	0
Sun, 03 Apr 2016 11:46:10 +0000	0,0542000000	0
Sat, 02 Apr 2016 13:59:40 +0000	0,0542000000	0
Fri, 01 Apr 2016 22:44:47 +0000	0,0542000000	-0,0002
Thu, 31 Mar 2016 10:39:52 +0000	0,0544000000	-0,001
Thu, 24 Mar 2016 21:27:58 +0000	0,0554000000	+0,0005
Fri, 18 Mar 2016 19:28:01 +0000	0,0549000000	+0,0002
Fri, 18 Mar 2016 01:58:01 +0000	0,0547000000	-0,0001
Thu, 17 Mar 2016 15:28:41 +0000	0,0548000000	-0,0011
Tue, 15 Mar 2016 03:55:48 +0000	0,0559000000	-0,0001
Mon, 14 Mar 2016 23:29:01 +0000	0,0560000000	+0,0002
Sun, 13 Mar 2016 00:47:22 +0000	0,0558000000	-0,0011
Wed, 09 Mar 2016 11:06:07 +0000	0,0569000000	+0,0002
Sun, 06 Mar 2016 09:48:20 +0000	0,0567000000	-0,0011
Wed, 02 Mar 2016 03:13:21 +0000	0,0578000000	0
Tue, 01 Mar 2016 18:20:21 +0000	0,0578000000	+0,0004
Mon, 29 Feb 2016 01:49:32 +0000	0,0574000000	+0,0005
Fri, 26 Feb 2016 03:34:29 +0000	0,0569000000	-0,0002
Thu, 25 Feb 2016 07:31:59 +0000	0,0571000000	0
Tue, 23 Feb 2016 10:10:16 +0000	0,0571000000	+10
Mon, 22 Feb 2016 12:01:02 +0000	0,0570000000	+0,0006
Sun, 21 Feb 2016 00:11:53 +0000	0,0564000000	+10
Thu, 18 Feb 2016 05:01:55 +0000	0,0563000000	0
Wed, 17 Feb 2016 23:30:15 +0000	0,0563000000	+0,0001
Mon, 15 Feb 2016 21:25:56 +0000	0,0562000000	+0,0003
Mon, 15 Feb 2016 03:27:32 +0000	0,0559000000	-0,0001
Sun, 14 Feb 2016 14:56:01 +0000	0,0560000000	0
Thu, 11 Feb 2016 03:41:01 +0000	0,0560000000	-0,0007
Sun, 07 Feb 2016 01:22:49 +0000	0,0567000000	0
Sat, 06 Feb 2016 03:15:57 +0000	0,0567000000	+0,0002
Fri, 05 Feb 2016 02:21:31 +0000	0,0565000000	0
Thu, 04 Feb 2016 22:28:57 +0000	0,0565000000	-0,0014
Wed, 03 Feb 2016 11:03:54 +0000	0,0579000000	-0,0001
Tue, 02 Feb 2016 04:04:20 +0000	0,0580000000	-0,0004
Sat, 30 Jan 2016 00:34:39 +0000	0,0584000000	-0,0002
Mon, 25 Jan 2016 19:08:55 +0000	0,0586000000	-0,0002
Sun, 24 Jan 2016 23:38:10 +0000	0,0588000000	+0,0002
Sat, 23 Jan 2016 09:09:31 +0000	0,0586000000	0
Fri, 22 Jan 2016 20:41:35 +0000	0,0586000000	+0,0006
Wed, 20 Jan 2016 08:20:11 +0000	0,0580000000	-0,0004
Mon, 18 Jan 2016 23:48:30 +0000	0,0584000000	-0,0001
Fri, 15 Jan 2016 01:09:06 +0000	0,0585000000	-0,0003
Wed, 13 Jan 2016 15:14:45 +0000	0,0588000000	+10
Wed, 13 Jan 2016 01:36:30 +0000	0,0587000000	+0,0003
Tue, 12 Jan 2016 04:16:31 +0000	0,0584000000	+0,0001
Sat, 09 Jan 2016 19:31:07 +0000	0,0583000000	-0,0006
Tue, 05 Jan 2016 00:04:36 +0000	0,0589000000	10
Mon, 04 Jan 2016 16:58:16 +0000	0,0590000000	+0,0004
Sat, 02 Jan 2016 16:13:22 +0000	0,0586000000	+0,0003
Thu, 31 Dec 2015 06:39:26 +0000	0,0583000000	0
Wed, 30 Dec 2015 22:35:46 +0000	0,0583000000	+0,0003
Tue, 29 Dec 2015 04:55:58 +0000	0,0580000000	0
Sat, 26 Dec 2015 16:36:13 +0000	0,0580000000	0
Sat, 26 Dec 2015 12:30:49 +0000	0,0580000000	-0,0004
Mon, 21 Dec 2015 18:20:24 +0000	0,0584000000	-0,0004
Thu, 17 Dec 2015 04:00:18 +0000	0,0588000000	+0,0008
Mon, 14 Dec 2015 03:55:10 +0000	0,0580000000	+0,0002
Sun, 13 Dec 2015 07:35:43 +0000	0,0578000000	0
Sun, 13 Dec 2015 00:52:47 +0000	0,0578000000	0
Sat, 12 Dec 2015 17:02:28 +0000	0,0578000000	-0,0003
Fri, 11 Dec 2015 08:26:43 +0000	0,0581000000	-0,0023
Wed, 02 Dec 2015 10:35:24 +0000	0,0604000000	0
Mon, 30 Nov 2015 17:11:38 +0000	0,0604000000	+0,0003
Thu, 26 Nov 2015 06:52:24 +0000	0,0601000000	+0,0001
Tue, 24 Nov 2015 17:57:38 +0000	0,0600000000	-0,0002
Sun, 22 Nov 2015 22:15:11 +0000	0,0602000000	+0,0007
Thu, 19 Nov 2015 17:47:53 +0000	0,0595000000	-0,0001
Mon, 16 Nov 2015 23:55:44 +0000	0,0596000000	+0,0001
Tue, 10 Nov 2015 14:17:57 +0000	0,0595000000	+0,0014
Fri, 06 Nov 2015 11:03:08 +0000	0,0581000000	+0,0006
Sat, 31 Oct 2015 12:19:58 +0000	0,0575000000	0
Sat, 31 Oct 2015 06:22:10 +0000	0,0575000000	-0,0003
Fri, 30 Oct 2015 07:20:12 +0000	0,0578000000	-0,0005
Thu, 29 Oct 2015 07:04:13 +0000	0,0583000000	+0,0004
Tue, 27 Oct 2015 09:15:47 +0000	0,0579000000	+0,0017
Wed, 21 Oct 2015 15:03:04 +0000	0,0562000000	-0,0001
Tue, 20 Oct 2015 03:18:59 +0000	0,0563000000	0
Sun, 18 Oct 2015 13:17:33 +0000	0,0563000000	0
Sun, 18 Oct 2015 02:09:39 +0000	0,0563000000	0
Sat, 17 Oct 2015 06:52:50 +0000	0,0563000000	+0,0001
Wed, 14 Oct 2015 11:29:01 +0000	0,0562000000	+0,0001
Tue, 13 Oct 2015 07:36:28 +0000	0,0561000000	-0,0005
Sat, 10 Oct 2015 16:39:45 +0000	0,0566000000	-0,0003
Wed, 07 Oct 2015 19:07:59 +0000	0,0569000000	-0,0001
Wed, 07 Oct 2015 10:24:10 +0000	0,0570000000	-0,0002
Sun, 04 Oct 2015 17:03:27 +0000	0,0572000000	-0,0005
Thu, 01 Oct 2015 11:43:42 +0000	0,0577000000	+0,0006
Tue, 29 Sep 2015 06:15:48 +0000	0,0571000000	-0,0005
Sun, 27 Sep 2015 17:27:07 +0000	0,0576000000	0
Wed, 23 Sep 2015 11:29:15 +0000	0,0576000000	-0,0001
Tue, 22 Sep 2015 18:34:40 +0000	0,0577000000	+0,0007
Sun, 20 Sep 2015 15:30:54 +0000	0,0570000000	0
Sat, 19 Sep 2015 22:34:48 +0000	0,0570000000	+0,0002
Wed, 16 Sep 2015 07:59:05 +0000	0,0568000000	+0,0006
Fri, 11 Sep 2015 21:20:42 +0000	0,0562000000	-0,0012
Tue, 08 Sep 2015 09:17:19 +0000	0,0574000000	-0,0002
Fri, 04 Sep 2015 16:37:44 +0000	0,0576000000	+0,0002
Mon, 31 Aug 2015 16:03:08 +0000	0,0574000000	-0,0002
Sun, 30 Aug 2015 14:37:31 +0000	0,0576000000	+0,0004
Fri, 28 Aug 2015 01:38:22 +0000	0,0572000000	+0,0007
Tue, 25 Aug 2015 16:40:48 +0000	0,0565000000	-0,0014
Thu, 20 Aug 2015 02:34:34 +0000	0,0579000000	-0,0005
Mon, 10 Aug 2015 20:13:50 +0000	0,0584000000	-0,0005
Mon, 10 Aug 2015 03:50:53 +0000	0,0589000000	0
Sat, 25 Jul 2015 11:22:53 +0000	0,0589000000	0
Sat, 25 Jul 2015 03:48:27 +0000	0,0589000000	0
Fri, 24 Jul 2015 06:58:36 +0000	0,0589000000	+0,0001
Thu, 23 Jul 2015 08:50:35 +0000	0,0588000000	-0,0003
Wed, 22 Jul 2015 08:18:31 +0000	0,0591000000	-0,0001
Tue, 21 Jul 2015 22:47:44 +0000	0,0592000000	-0,0007
Tue, 21 Jul 2015 06:47:00 +0000	0,0599000000	+0,0001
Sun, 19 Jul 2015 21:58:25 +0000	0,0598000000	0
Sun, 19 Jul 2015 16:55:44 +0000	0,0598000000	0
Sat, 18 Jul 2015 15:25:20 +0000	0,0598000000	+0,0003
Fri, 17 Jul 2015 06:30:24 +0000	0,0595000000	0
Thu, 16 Jul 2015 15:45:45 +0000	0,0595000000	+0,0002
Thu, 16 Jul 2015 02:28:37 +0000	0,0593000000	+0,001
Fri, 10 Jul 2015 08:00:27 +0000	0,0583000000	-0,0007
Tue, 07 Jul 2015 21:33:06 +0000	0,0590000000	+0,0009
Thu, 25 Jun 2015 07:20:34 +0000	0,0581000000	+0,0007
Sun, 21 Jun 2015 09:12:27 +0000	0,0574000000	0
Sat, 20 Jun 2015 03:48:34 +0000	0,0574000000	0
Fri, 19 Jun 2015 05:15:11 +0000	0,0574000000	-0,0004
Sat, 13 Jun 2015 17:28:02 +0000	0,0578000000	-0,0013
Sun, 24 May 2015 04:17:46 +0000	0,0591000000	0
Sat, 23 May 2015 04:52:50 +0000	0,0591000000	+0,0023
Sun, 17 May 2015 00:09:56 +0000	0,0568000000	-0,0007
Fri, 15 May 2015 12:17:08 +0000	0,0575000000	+0,0001
Fri, 15 May 2015 09:12:10 +0000	0,0574000000	+0,0002
Thu, 14 May 2015 09:04:51 +0000	0,0572000000	-0,0011
Tue, 12 May 2015 17:02:40 +0000	0,0583000000	-0,0001
Fri, 08 May 2015 09:16:14 +0000	0,0584000000	0
Thu, 07 May 2015 23:46:20 +0000	0,0584000000	-0,004
Mon, 13 Apr 2015 20:20:50 +0000	0,0624000000	+10
Sat, 11 Apr 2015 07:28:01 +0000	0,0623000000	+0,0017
Mon, 06 Apr 2015 11:02:56 +0000	0,0606000000	-0,0009
Mon, 30 Mar 2015 14:58:46 +0000	0,0615000000	+0,0005
Sun, 29 Mar 2015 06:54:24 +0000	0,0610000000	0
Sat, 28 Mar 2015 22:43:35 +0000	0,0610000000	+10
Mon, 23 Mar 2015 13:25:39 +0000	0,0609000000	-0,0007
Mon, 23 Mar 2015 08:02:18 +0000	0,0616000000	10
Fri, 20 Mar 2015 13:42:40 +0000	0,0617000000	-0,0006
Fri, 20 Mar 2015 04:29:57 +0000	0,0623000000	-0,0004
Tue, 17 Mar 2015 19:44:12 +0000	0,0627000000	+0,0001
Tue, 17 Mar 2015 08:15:30 +0000	0,0626000000	-0,0005
Mon, 16 Mar 2015 08:05:13 +0000	0,0631000000	+0,0007
Thu, 12 Mar 2015 13:10:05 +0000	0,0624000000	-0,0005
Thu, 12 Mar 2015 06:22:22 +0000	0,0629000000	+0,0004
Wed, 11 Mar 2015 10:10:17 +0000	0,0625000000	+0,0012
Tue, 10 Mar 2015 08:29:12 +0000	0,0613000000	+0,0006
Sat, 07 Mar 2015 12:01:44 +0000	0,0607000000	0
Sat, 07 Mar 2015 06:16:18 +0000	0,0607000000	+0,0005
Fri, 06 Mar 2015 10:12:14 +0000	0,0602000000	0
Thu, 05 Mar 2015 23:22:57 +0000	0,0602000000	+0,0007
Mon, 02 Mar 2015 22:57:24 +0000	0,0595000000	+10
Fri, 27 Feb 2015 09:05:02 +0000	0,0594000000	+0,0004
Mon, 23 Feb 2015 20:20:18 +0000	0,0590000000	+0,0004
Sun, 22 Feb 2015 17:37:29 +0000	0,0586000000	-0,0001
Wed, 18 Feb 2015 02:20:55 +0000	0,0587000000	+0,0002
Sat, 14 Feb 2015 09:12:30 +0000	0,0585000000	10
Fri, 13 Feb 2015 03:19:36 +0000	0,0586000000	-0,0005
Thu, 12 Feb 2015 03:14:41 +0000	0,0591000000	+0,0009
Thu, 05 Feb 2015 19:51:58 +0000	0,0582000000	-0,0002
Wed, 04 Feb 2015 18:01:23 +0000	0,0584000000	-0,0002
Wed, 28 Jan 2015 14:10:16 +0000	0,0586000000	0
Wed, 28 Jan 2015 01:28:13 +0000	0,0586000000	+0,0036
Mon, 29 Dec 2014 05:35:54 +0000	0,0550000000	0
Sat, 27 Dec 2014 04:04:18 +0000	0,0550000000	+0,0001
Fri, 26 Dec 2014 05:23:09 +0000	0,0549000000	-0,0001
Thu, 25 Dec 2014 00:46:30 +0000	0,0550000000	+0,0002
Sun, 21 Dec 2014 00:54:32 +0000	0,0548000000	+0,0001
Thu, 18 Dec 2014 20:54:32 +0000	0,0547000000	+0,0004
Mon, 01 Dec 2014 19:47:06 +0000	0,0543000000	-0,0005
Sun, 23 Nov 2014 01:25:41 +0000	0,0548000000	+0,0006
Thu, 20 Nov 2014 16:24:31 +0000	0,0542000000	-0,0004
Mon, 17 Nov 2014 18:18:18 +0000	0,0546000000	10
Tue, 11 Nov 2014 00:28:05 +0000	0,0547000000	0
Sat, 08 Nov 2014 13:37:23 +0000	0,0547000000	+0,0012
Fri, 17 Oct 2014 19:34:15 +0000	0,0535000000	-0,0001
Mon, 13 Oct 2014 14:03:17 +0000	0,0536000000	-0,0002
Sat, 11 Oct 2014 10:33:30 +0000	0,0538000000	0
Sat, 11 Oct 2014 06:52:35 +0000	0,0538000000	0
Fri, 10 Oct 2014 17:21:11 +0000	0,0538000000	+0,0011
Sat, 20 Sep 2014 23:34:48 +0000	0,0527000000	+0,0004
Sun, 14 Sep 2014 04:01:19 +0000	0,0523000000	-0,0001
Thu, 11 Sep 2014 19:16:37 +0000	0,0524000000	+0,0001
Sat, 06 Sep 2014 17:12:00 +0000	0,0523000000	+10
Fri, 05 Sep 2014 09:53:20 +0000	0,0522000000	+0,0007
Sat, 30 Aug 2014 09:50:42 +0000	0,0515000000	0
Sat, 30 Aug 2014 01:52:49 +0000	0,0515000000	+10
Tue, 26 Aug 2014 01:41:17 +0000	0,0514000000	+0,0002
Fri, 22 Aug 2014 20:23:53 +0000	0,0512000000	+0,0005
Thu, 14 Aug 2014 21:02:17 +0000	0,0507000000	0
Wed, 13 Aug 2014 19:24:40 +0000	0,0507000000	+0,0001
Sun, 03 Aug 2014 04:14:26 +0000	0,0506000000	0
Sat, 02 Aug 2014 08:48:12 +0000	0,0506000000	+0,0002
Fri, 25 Jul 2014 00:28:33 +0000	0,0504000000	+0,0003
Fri, 18 Jul 2014 08:59:34 +0000	0,0501000000	-0,0001
Thu, 17 Jul 2014 12:11:51 +0000	0,0502000000	0
Wed, 16 Jul 2014 11:41:43 +0000	0,0502000000	+0,0003
Fri, 04 Jul 2014 18:21:32 +0000	0,0499000000	+0,0002
Sun, 29 Jun 2014 03:42:27 +0000	0,0497000000	-0,0004
Fri, 06 Jun 2014 17:34:05 +0000	0,0501000000	0
Sat, 24 May 2014 06:29:40 +0000	0,0501000000	0
Sun, 13 Apr 2014 11:33:58 +0000	0,0501000000	-0,0008
Mon, 31 Mar 2014 05:45:01 +0000	0,0509000000	10
Fri, 28 Mar 2014 07:39:24 +0000	0,0510000000	+0,0005
Mon, 17 Mar 2014 22:58:35 +0000	0,0505000000	-0,0018
Mon, 10 Feb 2014 03:04:53 +0000	0,0523000000	-0,0007
Sat, 01 Feb 2014 02:16:18 +0000	0,0530000000	+0,0006
Tue, 14 Jan 2014 20:10:11 +0000	0,0524000000	+0,0001
Wed, 01 Jan 2014 13:17:45 +0000	0,0523000000	-0,0007
Mon, 09 Dec 2013 18:22:14 +0000	0,0530000000	-0,001
Sat, 07 Dec 2013 15:09:00 +0000	0,0540000000	-0,0006
Fri, 29 Nov 2013 22:39:15 +0000	0,0546000000	+0,0009872189
Sun, 20 Oct 2013 17:42:21 +0000	0,0536127811	-0,0006631558
Wed, 09 Oct 2013 00:24:21 +0000	0,0542759369	0
Tue, 08 Oct 2013 21:06:50 +0000	0,0542759369	-0,0006296905
Wed, 02 Oct 2013 16:56:33 +0000	0,0549056274	0
Sat, 28 Sep 2013 18:28:30 +0000	0,0549056274	0
Fri, 27 Sep 2013 19:49:47 +0000	0,0549056274	-0,0001275071
Fri, 20 Sep 2013 09:45:21 +0000	0,0550331345	-0,0001495692
Thu, 19 Sep 2013 01:41:49 +0000	0,0551827037	-0,0014742756
Mon, 09 Sep 2013 03:10:21 +0000	0,0566569793	+0,0010453073
Sun, 25 Aug 2013 04:04:38 +0000	0,0556116720	-0,0001593637
Fri, 16 Aug 2013 16:57:17 +0000	0,0557710357	-0,0001216395
Sun, 04 Aug 2013 20:50:24 +0000	0,0558926752	+0,0001174481
Wed, 31 Jul 2013 13:27:49 +0000	0,0557752271	2,26933
Mon, 29 Jul 2013 10:59:39 +0000	0,0557979204	-0,0009743842
Wed, 26 Jun 2013 13:02:00 +0000	0,0567723046	+0,0003444006
Sun, 23 Jun 2013 15:03:19 +0000	0,0564279040	+0,0003504918
Fri, 21 Jun 2013 02:47:52 +0000	0,0560774122	-0,0022930572
Tue, 04 Jun 2013 02:31:11 +0000	0,0583704694	-0,0009761561
Sat, 25 May 2013 13:04:12 +0000	0,0593466255	-0,0003315333
Sat, 18 May 2013 09:10:28 +0000	0,0596781588	+1,1375
Fri, 17 May 2013 05:27:34 +0000	0,0596770213	+0,0004783458
Tue, 14 May 2013 01:37:03 +0000	0,0591986755	+4,7943
Mon, 13 May 2013 11:03:16 +0000	0,0591938812	+0,0004374703
Tue, 23 Apr 2013 08:43:12 +0000	0,0587564109	-0,0004538076
Mon, 08 Apr 2013 00:12:19 +0000	0,0592102185	-0,0010446857
Tue, 02 Apr 2013 07:00:12 +0000	0,0602549042	8,7431
Tue, 26 Mar 2013 08:05:56 +0000	0,0603423352	6,54053
Fri, 22 Mar 2013 17:25:17 +0000	0,0604077405	+0,0001601733
Fri, 15 Mar 2013 01:17:39 +0000	0,0602475672	-0,0001597548
Thu, 14 Mar 2013 19:02:43 +0000	0,0604073220	+0,0001961571
Thu, 14 Mar 2013 00:27:51 +0000	0,0602111649	-0,0008066317
Tue, 05 Mar 2013 21:59:55 +0000	0,0610177966	+0,000280031
Tue, 26 Feb 2013 22:16:44 +0000	0,0607377656	-0,0017597185
Fri, 22 Feb 2013 01:23:02 +0000	0,0624974841	+0,0026415419
Tue, 19 Feb 2013 00:06:05 +0000	0,0598559422	0
Sun, 17 Feb 2013 01:05:22 +0000	0,0598559422	0
Fri, 15 Feb 2013 10:22:34 +0000	0,0598559422	-0,0003097619
Thu, 14 Feb 2013 12:54:34 +0000	0,0601657041	+1,677475
Tue, 12 Feb 2013 00:47:31 +0000	0,0601489294	9,83173
Mon, 11 Feb 2013 04:55:40 +0000	0,0602472467	-0,0003767318
Sat, 02 Feb 2013 05:38:29 +0000	0,0606239785	-0,0007618917
Tue, 29 Jan 2013 22:45:03 +0000	0,0613858702	-0,0002291557
Sat, 12 Jan 2013 12:09:06 +0000	0,0616150259	-0,0011125842
Thu, 10 Jan 2013 03:56:13 +0000	0,0627276101	+0,0006558764
Mon, 07 Jan 2013 01:37:30 +0000	0,0620717337	0
Sun, 06 Jan 2013 04:06:43 +0000	0,0620717337	+0,0002106995
Wed, 02 Jan 2013 06:43:52 +0000	0,0618610342	-0,0012007253
Thu, 13 Dec 2012 01:07:46 +0000	0,0630617595	9,69887
Wed, 12 Dec 2012 01:40:56 +0000	0,0631587482	-0,0005103165
Thu, 29 Nov 2012 20:05:01 +0000	0,0636690647	-0,0017018029
Sun, 11 Nov 2012 11:04:51 +0000	0,0653708676	+0,0014934866
Thu, 20 Sep 2012 16:02:21 +0000	0,0638773810	-0,0030532577
Wed, 29 Aug 2012 00:28:03 +0000	0,0669306387	-0,0028796063
Mon, 23 Jul 2012 18:21:45 +0000	0,0698102450	+0,0005579131
Thu, 12 Jul 2012 11:14:59 +0000	0,0692523319	+0,0004650411
Wed, 13 Jun 2012 06:18:45 +0000	0,0687872908	+3,540385
Tue, 12 Jun 2012 18:07:48 +0000	0,0687518870	2,28404
Sun, 10 Jun 2012 23:43:12 +0000	0,0687747274	-0,0003519311
Fri, 08 Jun 2012 10:23:38 +0000	0,0691266585	+0,0004764425
Thu, 07 Jun 2012 04:48:40 +0000	0,0686502160	-0,0005829772
Wed, 06 Jun 2012 07:25:12 +0000	0,0692331932	+1,7282
Tue, 05 Jun 2012 04:04:30 +0000	0,0692314650	-0,0004301958
Mon, 04 Jun 2012 06:22:23 +0000	0,0696616608	+0,0003347838
Sun, 03 Jun 2012 12:28:47 +0000	0,0693268770	0
Sat, 02 Jun 2012 01:22:11 +0000	0,0693268770	-0,0005759525
Fri, 01 Jun 2012 01:21:37 +0000	0,0699028295	8,2932
Thu, 31 May 2012 00:42:52 +0000	0,0699111227	+0,0009167261
Mon, 28 May 2012 22:52:59 +0000	0,0689943966	+0,0004066787
Mon, 21 May 2012 00:41:13 +0000	0,0685877179	+0,0030770439
Mon, 23 Apr 2012 00:37:34 +0000	0,0655106740	-0,0007222094
Sat, 07 Apr 2012 22:57:49 +0000	0,0662328834	+0,0009005869
Sun, 01 Apr 2012 19:13:17 +0000	0,0653322965	-0,0010357397
Thu, 22 Mar 2012 19:10:47 +0000	0,0663680362	+0,0001041789
Thu, 08 Mar 2012 16:22:12 +0000	0,0662638573	-0,0021289527
Sat, 21 Jan 2012 04:13:56 +0000	0,0683928100	+0,0002417105
Thu, 19 Jan 2012 11:26:35 +0000	0,0681510995	+0,00123849
Mon, 19 Dec 2011 08:42:46 +0000	0,0669126095	+0,0005732217
Tue, 13 Dec 2011 15:25:52 +0000	0,0663393878	+0,0016265545
Wed, 23 Nov 2011 23:20:41 +0000	0,0647128333	+0,0003430938
Thu, 17 Nov 2011 11:25:35 +0000	0,0643697395	+0,0006025554
Tue, 08 Nov 2011 06:07:39 +0000	0,0637671841	+0,0001134153
Mon, 07 Nov 2011 05:20:11 +0000	0,0636537688	+0,0010509451
Wed, 26 Oct 2011 10:54:15 +0000	0,0626028237	-0,0023426675
Thu, 06 Oct 2011 05:25:03 +0000	0,0649454912	+0,0017091845
Sat, 17 Sep 2011 00:08:24 +0000	0,0632363067	-0,0009307075
Tue, 13 Sep 2011 07:50:37 +0000	0,0641670142	+0,0018943717
Thu, 08 Sep 2011 07:53:37 +0000	0,0622726425	2,82047
Wed, 07 Sep 2011 12:12:24 +0000	0,0623008472	+0,0007410959
Tue, 06 Sep 2011 01:16:33 +0000	0,0615597513	+0,0007421523
Wed, 31 Aug 2011 19:00:18 +0000	0,0608175990	+0,0002531104
Wed, 17 Aug 2011 10:26:34 +0000	0,0605644886	-0,0003604716
Mon, 15 Aug 2011 12:57:36 +0000	0,0609249602	-0,0006779075
Sat, 13 Aug 2011 07:42:52 +0000	0,0616028677	+0,0006311109
Thu, 11 Aug 2011 00:38:05 +0000	0,0609717568	0

Please note that JMD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 14:15:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Croatian kuna exchange chart

Note: The Jamaican dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the JMD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Croatian kuna pair for a period of 2402 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.