The exchange rate as of today for JMD/HUF is JMD per HUF, which means that with 100 Jamaican dollars you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for JMD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or HUF currencies.

JMD to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 07:35:01 +0000	2,1209000000	+0,0084
Sun, 29 Oct 2017 14:02:56 +0000	2,1125000000	+0,0037
Thu, 26 Oct 2017 20:20:30 +0000	2,1088000000	+0,0424
Tue, 24 Oct 2017 04:30:10 +0000	2,0664000000	+0,015
Mon, 16 Oct 2017 15:57:08 +0000	2,0514000000	+0,0097
Sat, 14 Oct 2017 17:22:19 +0000	2,0417000000	-0,0038
Fri, 29 Sep 2017 03:57:31 +0000	2,0455000000	-0,005
Thu, 28 Sep 2017 00:51:33 +0000	2,0505000000	+0,0466
Sun, 24 Sep 2017 23:56:03 +0000	2,0039000000	+0,0105
Fri, 22 Sep 2017 13:56:06 +0000	1,9934000000	+0,0102
Tue, 19 Sep 2017 17:18:54 +0000	1,9832000000	-0,0067
Tue, 19 Sep 2017 06:48:37 +0000	1,9899000000	+0,003
Sat, 16 Sep 2017 08:34:14 +0000	1,9869000000	+0,0025
Fri, 15 Sep 2017 15:41:05 +0000	1,9844000000	-0,0029
Fri, 15 Sep 2017 06:09:19 +0000	1,9873000000	-0,0126
Wed, 13 Sep 2017 14:48:36 +0000	1,9999000000	+0,0203
Tue, 29 Aug 2017 09:37:14 +0000	1,9796000000	-0,0086
Tue, 29 Aug 2017 02:58:26 +0000	1,9882000000	-0,0056
Sat, 26 Aug 2017 07:51:20 +0000	1,9938000000	-0,009
Thu, 24 Aug 2017 03:39:27 +0000	2,0028000000	-0,0218
Wed, 16 Aug 2017 22:39:47 +0000	2,0246000000	-0,0018
Wed, 16 Aug 2017 19:15:52 +0000	2,0264000000	-0,0011
Tue, 15 Aug 2017 11:28:48 +0000	2,0275000000	+0,0069
Tue, 15 Aug 2017 01:37:05 +0000	2,0206000000	+0,0038
Mon, 14 Aug 2017 12:11:54 +0000	2,0168000000	+0,0035
Mon, 14 Aug 2017 07:55:14 +0000	2,0133000000	-0,001
Sun, 13 Aug 2017 20:13:29 +0000	2,0143000000	-0,0201
Thu, 10 Aug 2017 14:03:27 +0000	2,0344000000	+0,0086
Sat, 05 Aug 2017 10:24:57 +0000	2,0258000000	+0,0219
Thu, 03 Aug 2017 09:38:27 +0000	2,0039000000	-0,0075
Mon, 31 Jul 2017 21:50:46 +0000	2,0114000000	-0,0186
Mon, 31 Jul 2017 01:59:46 +0000	2,0300000000	-0,0088
Thu, 27 Jul 2017 07:32:17 +0000	2,0388000000	-0,0166
Wed, 26 Jul 2017 12:20:04 +0000	2,0554000000	+0,0059
Sun, 23 Jul 2017 18:33:14 +0000	2,0495000000	-0,028
Wed, 19 Jul 2017 19:06:23 +0000	2,0775000000	+0,0046
Wed, 19 Jul 2017 00:02:26 +0000	2,0729000000	-0,0125
Sun, 16 Jul 2017 22:05:04 +0000	2,0854000000	0
Sun, 16 Jul 2017 05:36:39 +0000	2,0854000000	-0,0215
Sun, 02 Jul 2017 19:32:22 +0000	2,1069000000	0
Sat, 01 Jul 2017 23:13:54 +0000	2,1069000000	-0,0057
Fri, 30 Jun 2017 09:37:11 +0000	2,1126000000	+0,0017
Fri, 30 Jun 2017 00:39:16 +0000	2,1109000000	-0,0015
Thu, 29 Jun 2017 08:54:22 +0000	2,1124000000	-0,002
Wed, 28 Jun 2017 19:48:50 +0000	2,1144000000	-0,0118
Tue, 27 Jun 2017 22:58:18 +0000	2,1262000000	-0,0229
Sat, 24 Jun 2017 13:58:32 +0000	2,1491000000	-0,0015
Fri, 23 Jun 2017 06:40:56 +0000	2,1506000000	+0,0003
Wed, 21 Jun 2017 11:53:21 +0000	2,1503000000	+0,0001
Tue, 20 Jun 2017 14:26:05 +0000	2,1502000000	+0,0181
Fri, 16 Jun 2017 22:10:24 +0000	2,1321000000	+0,0201
Thu, 15 Jun 2017 04:34:13 +0000	2,1120000000	-0,003
Tue, 13 Jun 2017 16:18:23 +0000	2,1150000000	-0,0113
Sun, 11 Jun 2017 13:56:34 +0000	2,1263000000	0
Sun, 11 Jun 2017 09:16:21 +0000	2,1263000000	0
Sat, 10 Jun 2017 14:05:03 +0000	2,1263000000	0
Sat, 10 Jun 2017 00:44:07 +0000	2,1263000000	-0,003
Fri, 09 Jun 2017 07:18:03 +0000	2,1293000000	+0,0126
Wed, 07 Jun 2017 09:28:10 +0000	2,1167000000	+0,0024
Wed, 07 Jun 2017 05:58:47 +0000	2,1143000000	+0,0128
Sat, 03 Jun 2017 14:07:08 +0000	2,1015000000	-0,0161
Thu, 01 Jun 2017 22:10:30 +0000	2,1176000000	+0,0064
Thu, 01 Jun 2017 07:13:10 +0000	2,1112000000	-0,0101
Mon, 29 May 2017 17:51:22 +0000	2,1213000000	+0,0029
Sun, 28 May 2017 04:03:39 +0000	2,1184000000	0
Sat, 27 May 2017 17:04:07 +0000	2,1184000000	+0,0049
Wed, 24 May 2017 21:12:08 +0000	2,1135000000	-0,0039
Wed, 24 May 2017 13:57:27 +0000	2,1174000000	-0,0052
Sun, 21 May 2017 14:07:01 +0000	2,1226000000	+10
Fri, 19 May 2017 21:38:08 +0000	2,1225000000	-0,0118
Wed, 17 May 2017 23:42:12 +0000	2,1343000000	-0,0344
Tue, 16 May 2017 02:20:42 +0000	2,1687000000	-0,0152
Mon, 15 May 2017 00:03:50 +0000	2,1839000000	-0,0001
Sun, 14 May 2017 20:02:23 +0000	2,1840000000	0
Sun, 14 May 2017 13:41:48 +0000	2,1840000000	-0,0185
Thu, 11 May 2017 01:05:12 +0000	2,2025000000	+0,0091
Mon, 08 May 2017 00:45:20 +0000	2,1934000000	+0,0057
Sun, 07 May 2017 08:20:55 +0000	2,1877000000	0
Sat, 06 May 2017 21:09:20 +0000	2,1877000000	-0,0328
Tue, 02 May 2017 06:40:15 +0000	2,2205000000	-0,0117
Sun, 30 Apr 2017 03:37:57 +0000	2,2322000000	-0,0014
Fri, 28 Apr 2017 18:49:34 +0000	2,2336000000	+0,0065
Wed, 26 Apr 2017 22:34:36 +0000	2,2271000000	+0,0115
Tue, 25 Apr 2017 16:48:38 +0000	2,2156000000	-0,0115
Tue, 25 Apr 2017 12:59:55 +0000	2,2271000000	-0,0103
Mon, 24 Apr 2017 01:12:26 +0000	2,2374000000	-0,0292
Sun, 23 Apr 2017 15:25:44 +0000	2,2666000000	0
Sat, 22 Apr 2017 11:22:56 +0000	2,2666000000	-0,0138
Wed, 19 Apr 2017 14:44:58 +0000	2,2804000000	+0,0036
Wed, 19 Apr 2017 09:51:22 +0000	2,2768000000	-0,0184
Thu, 13 Apr 2017 16:28:19 +0000	2,2952000000	+0,0074
Tue, 11 Apr 2017 03:57:45 +0000	2,2878000000	+0,0043
Mon, 10 Apr 2017 15:51:29 +0000	2,2835000000	+0,0074
Fri, 07 Apr 2017 14:52:16 +0000	2,2761000000	+0,0026
Fri, 07 Apr 2017 05:31:53 +0000	2,2735000000	+0,0028
Fri, 07 Apr 2017 02:11:16 +0000	2,2707000000	+0,0004
Wed, 05 Apr 2017 22:55:58 +0000	2,2703000000	+0,0026
Wed, 05 Apr 2017 10:36:31 +0000	2,2677000000	+0,0129
Mon, 03 Apr 2017 21:48:22 +0000	2,2548000000	+0,0043
Fri, 31 Mar 2017 11:29:52 +0000	2,2505000000	+0,0236
Fri, 24 Mar 2017 01:30:22 +0000	2,2269000000	+0,0043
Mon, 20 Mar 2017 08:02:47 +0000	2,2226000000	-0,0033
Mon, 20 Mar 2017 03:34:26 +0000	2,2259000000	-0,0043
Sat, 18 Mar 2017 20:29:08 +0000	2,2302000000	0
Sat, 18 Mar 2017 14:58:01 +0000	2,2302000000	-0,0087
Thu, 16 Mar 2017 17:27:02 +0000	2,2389000000	-0,0026
Thu, 16 Mar 2017 02:24:13 +0000	2,2415000000	+0,003
Wed, 15 Mar 2017 20:15:38 +0000	2,2385000000	-0,0415
Sat, 11 Mar 2017 14:23:25 +0000	2,2800000000	+0,0023
Fri, 10 Mar 2017 18:03:15 +0000	2,2777000000	-0,0067
Thu, 09 Mar 2017 14:46:06 +0000	2,2844000000	+0,0234
Sat, 04 Mar 2017 23:30:33 +0000	2,2610000000	0
Sat, 04 Mar 2017 13:12:15 +0000	2,2610000000	-0,0299
Thu, 02 Mar 2017 21:00:24 +0000	2,2909000000	+0,0141
Thu, 02 Mar 2017 11:43:22 +0000	2,2768000000	+0,0099
Wed, 01 Mar 2017 22:51:55 +0000	2,2669000000	-0,0127
Wed, 01 Mar 2017 16:14:40 +0000	2,2796000000	-0,0034
Wed, 01 Mar 2017 00:54:08 +0000	2,2830000000	+0,0104
Tue, 28 Feb 2017 11:31:33 +0000	2,2726000000	-0,0007
Tue, 28 Feb 2017 00:06:03 +0000	2,2733000000	-0,0033
Mon, 27 Feb 2017 12:00:17 +0000	2,2766000000	-0,01
Sat, 25 Feb 2017 06:11:26 +0000	2,2866000000	0
Sat, 25 Feb 2017 02:59:19 +0000	2,2866000000	+0,0035
Tue, 21 Feb 2017 17:29:17 +0000	2,2831000000	+0,0087
Sat, 18 Feb 2017 08:17:44 +0000	2,2744000000	+0,016
Thu, 16 Feb 2017 21:38:13 +0000	2,2584000000	-0,0023
Thu, 16 Feb 2017 18:21:42 +0000	2,2607000000	+0,0074
Tue, 14 Feb 2017 09:20:40 +0000	2,2533000000	+0,0038
Fri, 10 Feb 2017 20:59:04 +0000	2,2495000000	+0,0004
Wed, 08 Feb 2017 18:26:37 +0000	2,2491000000	+0,0266
Thu, 02 Feb 2017 18:11:47 +0000	2,2225000000	-0,0339
Sun, 29 Jan 2017 15:22:06 +0000	2,2564000000	0
Sun, 29 Jan 2017 01:38:07 +0000	2,2564000000	0
Sat, 28 Jan 2017 07:10:39 +0000	2,2564000000	-0,0045
Fri, 27 Jan 2017 18:48:27 +0000	2,2609000000	+0,011
Fri, 20 Jan 2017 18:18:09 +0000	2,2499000000	+0,0011
Tue, 17 Jan 2017 02:24:17 +0000	2,2488000000	+0,0072
Mon, 16 Jan 2017 06:06:30 +0000	2,2416000000	+0,0029
Sat, 14 Jan 2017 22:24:54 +0000	2,2387000000	-0,0154
Tue, 10 Jan 2017 04:44:06 +0000	2,2541000000	-0,0036
Thu, 05 Jan 2017 17:14:35 +0000	2,2577000000	-0,0273
Wed, 04 Jan 2017 18:59:42 +0000	2,2850000000	-0,0089
Tue, 03 Jan 2017 16:34:06 +0000	2,2939000000	+0,0178
Sat, 31 Dec 2016 22:14:52 +0000	2,2761000000	0
Sat, 31 Dec 2016 07:43:31 +0000	2,2761000000	-0,0205
Thu, 29 Dec 2016 22:49:43 +0000	2,2966000000	+0,0028
Thu, 29 Dec 2016 08:07:56 +0000	2,2938000000	-0,0016
Tue, 27 Dec 2016 10:54:49 +0000	2,2954000000	-0,0026
Mon, 26 Dec 2016 00:41:17 +0000	2,2980000000	0
Sun, 25 Dec 2016 03:53:15 +0000	2,2980000000	0
Sat, 24 Dec 2016 10:27:22 +0000	2,2980000000	+0,0001
Fri, 23 Dec 2016 17:48:07 +0000	2,2979000000	-0,0024
Thu, 22 Dec 2016 11:13:29 +0000	2,3003000000	-0,0067
Mon, 19 Dec 2016 16:55:41 +0000	2,3070000000	-0,003
Mon, 19 Dec 2016 02:09:19 +0000	2,3100000000	-0,0046
Sun, 18 Dec 2016 11:48:19 +0000	2,3146000000	0
Sun, 18 Dec 2016 04:09:19 +0000	2,3146000000	-0,01
Thu, 15 Dec 2016 18:38:18 +0000	2,3246000000	+0,033
Wed, 14 Dec 2016 13:49:24 +0000	2,2916000000	+0,0012
Tue, 13 Dec 2016 20:46:09 +0000	2,2904000000	-0,0215
Mon, 12 Dec 2016 05:03:46 +0000	2,3119000000	+0,0038
Sun, 11 Dec 2016 05:47:17 +0000	2,3081000000	+0,0585
Thu, 08 Dec 2016 03:32:57 +0000	2,2496000000	-0,0032
Mon, 05 Dec 2016 19:51:25 +0000	2,2528000000	-0,031
Fri, 02 Dec 2016 11:08:01 +0000	2,2838000000	+0,0208
Sun, 27 Nov 2016 04:49:14 +0000	2,2630000000	0
Sun, 27 Nov 2016 00:31:21 +0000	2,2630000000	-0,0107
Fri, 25 Nov 2016 05:57:52 +0000	2,2737000000	-0,0142
Fri, 25 Nov 2016 00:00:57 +0000	2,2879000000	+0,0154
Thu, 24 Nov 2016 09:30:00 +0000	2,2725000000	+0,0166
Sun, 20 Nov 2016 22:32:23 +0000	2,2559000000	0
Sat, 19 Nov 2016 03:58:39 +0000	2,2559000000	+0,1115
Tue, 08 Nov 2016 12:52:09 +0000	2,1444000000	+0,0012
Tue, 08 Nov 2016 06:07:50 +0000	2,1432000000	+0,01
Sat, 05 Nov 2016 05:28:51 +0000	2,1332000000	0
Sat, 05 Nov 2016 00:11:26 +0000	2,1332000000	-0,0059
Fri, 04 Nov 2016 10:08:34 +0000	2,1391000000	-0,006
Thu, 03 Nov 2016 03:44:43 +0000	2,1451000000	-0,0294
Tue, 01 Nov 2016 01:41:49 +0000	2,1745000000	-0,016
Wed, 26 Oct 2016 09:37:26 +0000	2,1905000000	-0,0095
Tue, 25 Oct 2016 22:10:53 +0000	2,2000000000	-0,008
Fri, 21 Oct 2016 17:37:20 +0000	2,2080000000	+0,0298
Thu, 20 Oct 2016 00:33:55 +0000	2,1782000000	+0,0122
Thu, 13 Oct 2016 00:41:18 +0000	2,1660000000	+0,0006
Wed, 12 Oct 2016 14:51:57 +0000	2,1654000000	+0,0312
Fri, 07 Oct 2016 08:50:03 +0000	2,1342000000	+0,0073
Thu, 06 Oct 2016 19:29:01 +0000	2,1269000000	-0,024
Tue, 04 Oct 2016 03:34:55 +0000	2,1509000000	-0,0085
Thu, 29 Sep 2016 13:00:41 +0000	2,1594000000	+0,0097
Wed, 28 Sep 2016 11:02:50 +0000	2,1497000000	+0,0149
Fri, 23 Sep 2016 19:29:59 +0000	2,1348000000	-0,0315
Tue, 20 Sep 2016 11:31:08 +0000	2,1663000000	-0,0002
Wed, 14 Sep 2016 13:56:39 +0000	2,1665000000	-0,0006
Wed, 14 Sep 2016 03:52:24 +0000	2,1671000000	-0,0014
Tue, 13 Sep 2016 13:03:51 +0000	2,1685000000	+0,0024
Fri, 09 Sep 2016 20:10:12 +0000	2,1661000000	-0,0002
Fri, 09 Sep 2016 15:39:08 +0000	2,1663000000	+0,0134
Fri, 09 Sep 2016 08:46:45 +0000	2,1529000000	-0,0019
Thu, 08 Sep 2016 02:22:03 +0000	2,1548000000	-0,0003
Wed, 07 Sep 2016 23:20:38 +0000	2,1551000000	-0,0404
Sat, 03 Sep 2016 12:31:39 +0000	2,1955000000	0
Sat, 03 Sep 2016 02:13:03 +0000	2,1955000000	+0,0109
Tue, 30 Aug 2016 21:02:57 +0000	2,1846000000	+0,0165
Mon, 29 Aug 2016 18:21:20 +0000	2,1681000000	-0,0074
Fri, 26 Aug 2016 22:18:56 +0000	2,1755000000	+0,024
Fri, 26 Aug 2016 13:11:01 +0000	2,1515000000	-0,0091
Sat, 20 Aug 2016 22:06:11 +0000	2,1606000000	-0,0055
Tue, 16 Aug 2016 15:38:43 +0000	2,1661000000	-0,018
Mon, 15 Aug 2016 21:35:21 +0000	2,1841000000	-0,0082
Sun, 14 Aug 2016 19:20:24 +0000	2,1923000000	0
Sun, 14 Aug 2016 13:56:28 +0000	2,1923000000	0
Sun, 14 Aug 2016 01:09:58 +0000	2,1923000000	-0,0213
Fri, 05 Aug 2016 01:54:50 +0000	2,2136000000	+0,017
Mon, 01 Aug 2016 06:33:49 +0000	2,1966000000	-0,0141
Sun, 31 Jul 2016 07:51:08 +0000	2,2107000000	-0,0368
Wed, 27 Jul 2016 13:29:45 +0000	2,2475000000	-0,0013
Tue, 26 Jul 2016 18:34:20 +0000	2,2488000000	10
Sat, 23 Jul 2016 08:39:53 +0000	2,2489000000	-0,0107
Fri, 22 Jul 2016 16:41:53 +0000	2,2596000000	+0,0097
Fri, 22 Jul 2016 04:38:52 +0000	2,2499000000	-0,009
Wed, 20 Jul 2016 22:23:54 +0000	2,2589000000	-0,0012
Wed, 20 Jul 2016 11:36:56 +0000	2,2601000000	+0,0218
Sun, 17 Jul 2016 16:43:44 +0000	2,2383000000	-0,0103
Fri, 15 Jul 2016 13:56:30 +0000	2,2486000000	+0,014
Fri, 15 Jul 2016 10:29:11 +0000	2,2346000000	-0,0076
Sat, 09 Jul 2016 20:27:08 +0000	2,2422000000	0
Sat, 09 Jul 2016 03:49:39 +0000	2,2422000000	-0,0058
Tue, 05 Jul 2016 05:47:29 +0000	2,2480000000	+0,0039
Fri, 01 Jul 2016 01:11:58 +0000	2,2441000000	-0,0089
Thu, 30 Jun 2016 12:45:09 +0000	2,2530000000	-0,0138
Wed, 29 Jun 2016 12:11:12 +0000	2,2668000000	-0,0281
Mon, 27 Jun 2016 04:15:50 +0000	2,2949000000	+0,0013
Sat, 25 Jun 2016 10:57:24 +0000	2,2936000000	+0,0806
Wed, 22 Jun 2016 21:11:58 +0000	2,2130000000	-0,0084
Sun, 19 Jun 2016 21:20:43 +0000	2,2214000000	0
Sat, 18 Jun 2016 20:14:01 +0000	2,2214000000	-0,0033
Fri, 17 Jun 2016 13:18:59 +0000	2,2247000000	-0,0092
Tue, 14 Jun 2016 16:02:53 +0000	2,2339000000	+0,0155
Mon, 13 Jun 2016 02:09:30 +0000	2,2184000000	+0,0043
Sat, 11 Jun 2016 00:18:21 +0000	2,2141000000	+0,0324
Thu, 09 Jun 2016 06:26:14 +0000	2,1817000000	-0,0069
Tue, 07 Jun 2016 16:03:02 +0000	2,1886000000	-0,0085
Mon, 06 Jun 2016 09:25:16 +0000	2,1971000000	-0,0089
Sun, 05 Jun 2016 02:08:54 +0000	2,2060000000	-0,0432
Thu, 02 Jun 2016 19:35:53 +0000	2,2492000000	-0,0116
Tue, 31 May 2016 23:07:40 +0000	2,2608000000	+0,0023
Mon, 30 May 2016 14:24:30 +0000	2,2585000000	-0,0072
Mon, 30 May 2016 05:55:29 +0000	2,2657000000	+0,0161
Fri, 27 May 2016 09:40:56 +0000	2,2496000000	-0,0181
Wed, 25 May 2016 02:06:01 +0000	2,2677000000	+0,0131
Sat, 21 May 2016 21:25:07 +0000	2,2546000000	0
Sat, 21 May 2016 01:58:56 +0000	2,2546000000	-0,0143
Fri, 20 May 2016 01:44:52 +0000	2,2689000000	-0,0022
Thu, 19 May 2016 17:56:25 +0000	2,2711000000	+0,0302
Tue, 17 May 2016 08:35:38 +0000	2,2409000000	-0,0261
Mon, 16 May 2016 03:28:02 +0000	2,2670000000	-0,0024
Sun, 15 May 2016 07:15:40 +0000	2,2694000000	0
Sat, 14 May 2016 20:27:24 +0000	2,2694000000	0
Sat, 14 May 2016 16:15:38 +0000	2,2694000000	+0,014
Fri, 13 May 2016 02:46:12 +0000	2,2554000000	+0,0222
Thu, 12 May 2016 02:08:35 +0000	2,2332000000	-0,0127
Tue, 10 May 2016 13:41:42 +0000	2,2459000000	-0,0031
Mon, 09 May 2016 20:32:58 +0000	2,2490000000	-0,0013
Sun, 08 May 2016 15:34:04 +0000	2,2503000000	+0,0151
Thu, 05 May 2016 17:17:24 +0000	2,2352000000	+0,0367
Tue, 03 May 2016 03:33:26 +0000	2,1985000000	-0,0097
Mon, 02 May 2016 10:54:18 +0000	2,2082000000	-0,0065
Sat, 30 Apr 2016 18:42:44 +0000	2,2147000000	-0,0171
Thu, 28 Apr 2016 11:27:24 +0000	2,2318000000	-0,0206
Wed, 27 Apr 2016 00:01:49 +0000	2,2524000000	-0,007
Mon, 25 Apr 2016 02:12:54 +0000	2,2594000000	-0,0039
Sun, 24 Apr 2016 16:05:54 +0000	2,2633000000	0
Sat, 23 Apr 2016 14:34:25 +0000	2,2633000000	+0,003
Fri, 22 Apr 2016 18:35:29 +0000	2,2603000000	+0,0221
Thu, 21 Apr 2016 01:14:21 +0000	2,2382000000	-0,0067
Tue, 19 Apr 2016 12:05:23 +0000	2,2449000000	-0,0185
Sat, 16 Apr 2016 07:34:49 +0000	2,2634000000	-0,0065
Thu, 14 Apr 2016 19:53:30 +0000	2,2699000000	+0,025
Tue, 12 Apr 2016 02:31:04 +0000	2,2449000000	-0,0082
Sun, 10 Apr 2016 20:46:34 +0000	2,2531000000	-0,001
Thu, 07 Apr 2016 11:04:23 +0000	2,2541000000	+0,0018
Mon, 04 Apr 2016 21:06:41 +0000	2,2523000000	-0,0104
Sun, 03 Apr 2016 22:34:00 +0000	2,2627000000	0
Sat, 02 Apr 2016 16:55:43 +0000	2,2627000000	0
Sat, 02 Apr 2016 05:08:34 +0000	2,2627000000	-0,0396
Tue, 29 Mar 2016 06:11:37 +0000	2,3023000000	-0,0085
Thu, 24 Mar 2016 08:34:07 +0000	2,3108000000	+0,0087
Wed, 23 Mar 2016 23:23:30 +0000	2,3021000000	+0,0187
Tue, 22 Mar 2016 14:43:09 +0000	2,2834000000	+0,002
Thu, 17 Mar 2016 03:10:08 +0000	2,2814000000	-0,0176
Wed, 16 Mar 2016 00:04:48 +0000	2,2990000000	+0,0055
Mon, 14 Mar 2016 23:29:04 +0000	2,2935000000	-0,0306
Mon, 07 Mar 2016 11:48:56 +0000	2,3241000000	+0,0223
Fri, 04 Mar 2016 18:42:43 +0000	2,3018000000	-0,0438
Mon, 29 Feb 2016 19:23:16 +0000	2,3456000000	-0,0063
Sat, 27 Feb 2016 16:50:36 +0000	2,3519000000	+0,0497
Tue, 23 Feb 2016 11:48:34 +0000	2,3022000000	+0,0221
Sun, 21 Feb 2016 13:09:36 +0000	2,2801000000	0
Sat, 20 Feb 2016 03:29:40 +0000	2,2801000000	-0,0217
Thu, 18 Feb 2016 15:10:45 +0000	2,3018000000	+0,0192
Mon, 15 Feb 2016 21:25:57 +0000	2,2826000000	+0,01
Sun, 14 Feb 2016 20:51:57 +0000	2,2726000000	-0,0538
Wed, 03 Feb 2016 17:24:11 +0000	2,3264000000	-0,0321
Tue, 02 Feb 2016 12:42:41 +0000	2,3585000000	-0,0101
Fri, 29 Jan 2016 14:21:34 +0000	2,3686000000	+0,0009
Thu, 28 Jan 2016 23:55:02 +0000	2,3677000000	-0,0227
Mon, 25 Jan 2016 02:17:34 +0000	2,3904000000	-0,0205
Tue, 19 Jan 2016 00:33:58 +0000	2,4109000000	+0,0026
Thu, 14 Jan 2016 01:18:36 +0000	2,4083000000	-0,0019
Sun, 10 Jan 2016 08:05:16 +0000	2,4102000000	+0,0147
Fri, 08 Jan 2016 00:13:05 +0000	2,3955000000	-0,0263
Mon, 04 Jan 2016 00:32:51 +0000	2,4218000000	+0,0056
Sun, 03 Jan 2016 21:19:32 +0000	2,4162000000	+0,0161
Sun, 27 Dec 2015 22:19:53 +0000	2,4001000000	0
Sun, 27 Dec 2015 12:25:03 +0000	2,4001000000	-0,0039
Fri, 25 Dec 2015 12:35:47 +0000	2,4040000000	+0,0068
Thu, 24 Dec 2015 05:38:16 +0000	2,3972000000	-0,0114
Wed, 23 Dec 2015 17:35:07 +0000	2,4086000000	-0,0008
Sun, 20 Dec 2015 02:01:58 +0000	2,4094000000	0
Sat, 19 Dec 2015 16:03:26 +0000	2,4094000000	0
Tue, 15 Dec 2015 18:11:42 +0000	2,4094000000	+0,0061
Mon, 14 Dec 2015 10:00:02 +0000	2,4033000000	-0,0104
Fri, 11 Dec 2015 15:16:45 +0000	2,4137000000	+0,0192
Wed, 09 Dec 2015 19:02:54 +0000	2,3945000000	-0,0216
Tue, 08 Dec 2015 18:43:54 +0000	2,4161000000	+0,0154
Sun, 06 Dec 2015 20:04:13 +0000	2,4007000000	-0,0567
Tue, 01 Dec 2015 05:09:16 +0000	2,4574000000	-0,0312
Sat, 28 Nov 2015 10:53:26 +0000	2,4886000000	+0,0315
Thu, 26 Nov 2015 04:43:20 +0000	2,4571000000	+0,0185
Mon, 23 Nov 2015 01:03:18 +0000	2,4386000000	-0,0201
Sun, 22 Nov 2015 16:41:25 +0000	2,4587000000	0
Sat, 21 Nov 2015 01:11:22 +0000	2,4587000000	+0,0309
Thu, 19 Nov 2015 02:56:21 +0000	2,4278000000	-0,0031
Mon, 16 Nov 2015 14:34:09 +0000	2,4309000000	+0,0034
Thu, 12 Nov 2015 16:13:19 +0000	2,4275000000	-0,0204
Tue, 10 Nov 2015 11:40:30 +0000	2,4479000000	+0,0017
Sat, 07 Nov 2015 17:15:36 +0000	2,4462000000	+0,0389
Thu, 05 Nov 2015 21:32:43 +0000	2,4073000000	+0,0307
Thu, 29 Oct 2015 14:22:34 +0000	2,3766000000	+0,0114
Wed, 28 Oct 2015 00:43:49 +0000	2,3652000000	+0,0003
Tue, 27 Oct 2015 09:15:49 +0000	2,3649000000	-0,0036
Sat, 24 Oct 2015 06:38:08 +0000	2,3685000000	+0,0317
Thu, 22 Oct 2015 17:58:49 +0000	2,3368000000	+0,0565
Mon, 19 Oct 2015 06:30:32 +0000	2,2803000000	+0,0175
Thu, 15 Oct 2015 05:03:47 +0000	2,2628000000	-0,0525
Sat, 10 Oct 2015 02:48:45 +0000	2,3153000000	+0,0056
Fri, 09 Oct 2015 15:16:48 +0000	2,3097000000	-0,0375
Tue, 06 Oct 2015 12:12:33 +0000	2,3472000000	+0,0047
Sat, 03 Oct 2015 04:06:49 +0000	2,3425000000	-0,0135
Tue, 29 Sep 2015 01:53:28 +0000	2,3560000000	-0,0182
Sun, 27 Sep 2015 17:17:41 +0000	2,3742000000	0
Sat, 26 Sep 2015 07:09:35 +0000	2,3742000000	+0,0312
Mon, 21 Sep 2015 22:02:26 +0000	2,3430000000	+0,0015
Mon, 14 Sep 2015 15:20:35 +0000	2,3415000000	+0,0095
Fri, 11 Sep 2015 23:10:16 +0000	2,3320000000	-0,0159
Fri, 11 Sep 2015 13:41:23 +0000	2,3479000000	-0,0399
Sat, 05 Sep 2015 11:00:03 +0000	2,3878000000	+0,0781
Mon, 24 Aug 2015 14:05:18 +0000	2,3097000000	-0,0471
Sat, 22 Aug 2015 06:00:51 +0000	2,3568000000	-0,0402
Thu, 20 Aug 2015 08:25:59 +0000	2,3970000000	+0,016
Wed, 12 Aug 2015 21:13:32 +0000	2,3810000000	-0,0069
Sun, 02 Aug 2015 10:48:05 +0000	2,3879000000	0
Sun, 02 Aug 2015 07:04:55 +0000	2,3879000000	-0,0249
Thu, 30 Jul 2015 06:36:31 +0000	2,4128000000	+0,0291
Wed, 29 Jul 2015 01:59:28 +0000	2,3837000000	-0,0395
Fri, 24 Jul 2015 19:55:13 +0000	2,4232000000	+0,0014
Thu, 16 Jul 2015 04:15:50 +0000	2,4218000000	+0,0075
Wed, 15 Jul 2015 07:26:07 +0000	2,4143000000	-0,0105
Sat, 04 Jul 2015 14:46:05 +0000	2,4248000000	+0,0273
Thu, 25 Jun 2015 15:56:30 +0000	2,3975000000	+0,0235
Sun, 21 Jun 2015 16:34:41 +0000	2,3740000000	0
Sun, 21 Jun 2015 09:12:29 +0000	2,3740000000	0
Sat, 20 Jun 2015 03:48:40 +0000	2,3740000000	-0,0162
Sat, 13 Jun 2015 17:28:00 +0000	2,3902000000	+0,0049
Thu, 11 Jun 2015 23:38:39 +0000	2,3853000000	-0,0362
Sat, 06 Jun 2015 13:01:17 +0000	2,4215000000	-0,0431
Wed, 27 May 2015 12:52:18 +0000	2,4646000000	+0,0594
Sun, 24 May 2015 03:58:01 +0000	2,4052000000	+0,021
Fri, 22 May 2015 02:57:55 +0000	2,3842000000	-0,0094
Wed, 20 May 2015 15:39:42 +0000	2,3936000000	+0,0373
Tue, 19 May 2015 04:16:16 +0000	2,3563000000	+0,0452
Sat, 16 May 2015 20:28:30 +0000	2,3111000000	0
Sat, 16 May 2015 08:02:59 +0000	2,3111000000	-0,0119
Thu, 14 May 2015 13:53:56 +0000	2,3230000000	-0,0164
Fri, 08 May 2015 00:03:54 +0000	2,3394000000	-0,0585
Tue, 28 Apr 2015 07:13:04 +0000	2,3979000000	+0,014
Mon, 27 Apr 2015 16:47:50 +0000	2,3839000000	+0,0111
Mon, 06 Apr 2015 12:03:55 +0000	2,3728000000	-0,0029
Fri, 03 Apr 2015 22:47:09 +0000	2,3757000000	-0,034
Mon, 30 Mar 2015 15:34:16 +0000	2,4097000000	+0,0352
Wed, 25 Mar 2015 17:26:29 +0000	2,3745000000	-0,0625
Sun, 22 Mar 2015 18:29:14 +0000	2,4370000000	0
Sat, 21 Mar 2015 03:50:06 +0000	2,4370000000	-0,0328
Thu, 19 Mar 2015 15:12:12 +0000	2,4698000000	-0,0228
Mon, 16 Mar 2015 23:03:09 +0000	2,4926000000	-0,0008
Wed, 11 Mar 2015 12:25:23 +0000	2,4934000000	+0,1016
Wed, 04 Mar 2015 09:48:17 +0000	2,3918000000	+0,0562
Tue, 24 Feb 2015 15:52:25 +0000	2,3356000000	-0,0049
Tue, 24 Feb 2015 12:26:52 +0000	2,3405000000	+0,0187
Sun, 22 Feb 2015 12:43:33 +0000	2,3218000000	-0,0168
Tue, 17 Feb 2015 19:40:02 +0000	2,3386000000	+0,0081
Sat, 14 Feb 2015 14:43:18 +0000	2,3305000000	+0,0132
Fri, 13 Feb 2015 05:26:20 +0000	2,3173000000	-0,0037
Thu, 12 Feb 2015 22:12:09 +0000	2,3210000000	-0,044
Thu, 12 Feb 2015 03:55:27 +0000	2,3650000000	+0,0026
Tue, 10 Feb 2015 19:39:07 +0000	2,3624000000	+0,1226
Fri, 19 Dec 2014 03:15:06 +0000	2,2398000000	+0,0664
Sun, 14 Dec 2014 08:06:02 +0000	2,1734000000	-0,0201
Sat, 06 Dec 2014 14:47:42 +0000	2,1935000000	+0,0273
Sun, 16 Nov 2014 02:42:13 +0000	2,1662000000	+0,0283
Mon, 13 Oct 2014 13:53:58 +0000	2,1379000000	-0,0116
Fri, 05 Sep 2014 08:29:26 +0000	2,1495000000	+0,02
Fri, 29 Aug 2014 07:20:42 +0000	2,1295000000	+0,028
Sun, 24 Aug 2014 09:26:17 +0000	2,1015000000	-0,0037
Thu, 21 Aug 2014 13:20:12 +0000	2,1052000000	+0,0281
Thu, 14 Aug 2014 21:01:11 +0000	2,0771000000	+0,0615
Mon, 14 Jul 2014 08:53:04 +0000	2,0156000000	-0,015
Mon, 30 Jun 2014 00:37:52 +0000	2,0306000000	-0,0089
Sat, 14 Jun 2014 06:07:13 +0000	2,0395000000	+0,0357
Fri, 09 May 2014 17:39:58 +0000	2,0038000000	-0,0215
Thu, 24 Apr 2014 05:08:14 +0000	2,0253000000	-0,0253
Thu, 03 Apr 2014 17:17:31 +0000	2,0506000000	+0,0016
Thu, 03 Apr 2014 09:40:45 +0000	2,0490000000	-0,0107
Fri, 07 Mar 2014 05:48:00 +0000	2,0597000000	-0,0366
Sun, 16 Feb 2014 21:02:05 +0000	2,0963000000	+0,0048
Sat, 18 Jan 2014 02:31:29 +0000	2,0915000000	+0,0303
Tue, 14 Jan 2014 12:41:14 +0000	2,0612000000	+0,024
Mon, 30 Dec 2013 03:14:51 +0000	2,0372000000	-0,0464
Thu, 12 Dec 2013 11:07:20 +0000	2,0836000000	+0,0006
Tue, 10 Dec 2013 13:00:47 +0000	2,0830000000	-0,01594691
Mon, 04 Nov 2013 21:03:13 +0000	2,0989469100	+0,05994435
Wed, 30 Oct 2013 21:04:37 +0000	2,0390025600	+0,0118954
Sun, 27 Oct 2013 10:47:50 +0000	2,0271071600	-0,07710958
Tue, 15 Oct 2013 05:47:36 +0000	2,1042167400	+0,00848132
Sat, 12 Oct 2013 02:36:49 +0000	2,0957354200	+0,00385879
Fri, 11 Oct 2013 21:23:05 +0000	2,0918766300	-0,06762714
Wed, 02 Oct 2013 10:56:08 +0000	2,1595037700	0
Sat, 28 Sep 2013 01:47:39 +0000	2,1595037700	-0,08542211
Sun, 01 Sep 2013 16:06:35 +0000	2,2449258800	+0,01979026
Thu, 29 Aug 2013 12:02:32 +0000	2,2251356200	+0,03025811
Sat, 24 Aug 2013 17:50:22 +0000	2,1948775100	-0,00467606
Fri, 23 Aug 2013 23:13:08 +0000	2,1995535700	-0,02354413
Tue, 23 Jul 2013 22:46:39 +0000	2,2230977000	0
Tue, 23 Jul 2013 11:06:04 +0000	2,2230977000	-0,00929825
Tue, 02 Jul 2013 10:29:31 +0000	2,2323959500	-0,02163356
Fri, 28 Jun 2013 06:32:15 +0000	2,2540295100	-0,00028475
Wed, 26 Jun 2013 04:05:24 +0000	2,2543142600	+0,07735594
Sat, 15 Jun 2013 19:33:19 +0000	2,1769583200	-0,04248366
Thu, 13 Jun 2013 20:46:06 +0000	2,2194419800	-0,0032238
Thu, 13 Jun 2013 15:49:47 +0000	2,2226657800	-0,04547938
Tue, 04 Jun 2013 02:31:21 +0000	2,2681451600	-0,03310059
Fri, 24 May 2013 02:24:46 +0000	2,3012457500	+0,01356835
Thu, 16 May 2013 19:33:48 +0000	2,2876774000	-0,00042375
Sun, 05 May 2013 23:10:18 +0000	2,2881011500	+0,00791119
Mon, 15 Apr 2013 10:43:45 +0000	2,2801899600	-0,04449431
Sat, 06 Apr 2013 15:52:43 +0000	2,3246842700	-0,09690529
Sat, 30 Mar 2013 10:54:12 +0000	2,4215895600	-0,01515097
Tue, 26 Mar 2013 02:46:15 +0000	2,4367405300	+0,06015539
Sun, 03 Mar 2013 09:21:10 +0000	2,3765851400	+0,02450087
Thu, 28 Feb 2013 04:40:41 +0000	2,3520842700	+0,04597073
Sun, 17 Feb 2013 01:05:22 +0000	2,3061135400	+0,0010066
Fri, 15 Feb 2013 10:22:33 +0000	2,3051069400	+0,01380071
Thu, 14 Feb 2013 12:54:34 +0000	2,2913062300	-0,02741105
Tue, 12 Feb 2013 15:45:34 +0000	2,3187172800	+0,0090693
Tue, 12 Feb 2013 00:58:33 +0000	2,3096479800	-0,00150662
Mon, 11 Feb 2013 04:55:44 +0000	2,3111546000	-0,05918346
Wed, 30 Jan 2013 11:38:10 +0000	2,3703380600	-0,0213323
Sat, 12 Jan 2013 17:44:55 +0000	2,3916703600	0
Sat, 12 Jan 2013 12:09:06 +0000	2,3916703600	0
Sat, 12 Jan 2013 08:19:59 +0000	2,3916703600	-0,02283857
Wed, 09 Jan 2013 08:08:21 +0000	2,4145089300	+0,02699239
Mon, 07 Jan 2013 10:27:46 +0000	2,3875165400	0
Sun, 06 Jan 2013 00:46:40 +0000	2,3875165400	-0,00289442
Tue, 01 Jan 2013 23:03:29 +0000	2,3904109600	+0,00919671
Sat, 22 Dec 2012 09:05:08 +0000	2,3812142500	-0,03744132
Fri, 02 Nov 2012 13:16:36 +0000	2,4186555700	+0,04792907
Fri, 19 Oct 2012 13:33:19 +0000	2,3707265000	-0,04916539
Fri, 21 Sep 2012 16:07:39 +0000	2,4198918900	-0,10342417
Thu, 06 Sep 2012 16:04:45 +0000	2,5233160600	+0,03827285
Wed, 22 Aug 2012 18:59:53 +0000	2,4850432100	0
Wed, 22 Aug 2012 09:34:48 +0000	2,4850432100	-0,05343574
Wed, 15 Aug 2012 08:52:12 +0000	2,5384789500	-0,04477772
Fri, 03 Aug 2012 12:31:28 +0000	2,5832566700	-0,03205762
Fri, 29 Jun 2012 21:05:34 +0000	2,6153142900	-0,02180868
Tue, 19 Jun 2012 22:32:30 +0000	2,6371229700	-0,05549416
Wed, 13 Jun 2012 13:29:35 +0000	2,6926171300	-0,03511036
Wed, 30 May 2012 02:11:12 +0000	2,7277274900	+0,22058772
Tue, 01 May 2012 12:54:20 +0000	2,5071397700	-0,13245067
Sun, 15 Apr 2012 22:07:10 +0000	2,6395904400	+0,08020854
Sun, 01 Apr 2012 13:12:04 +0000	2,5593819000	-0,03359977
Thu, 22 Mar 2012 22:00:04 +0000	2,5929816700	+0,05011193
Thu, 22 Mar 2012 07:16:21 +0000	2,5428697400	-0,02550918
Sat, 10 Mar 2012 03:27:15 +0000	2,5683789200	-0,0399861
Thu, 02 Feb 2012 19:48:04 +0000	2,6083650200	+0,01392676
Mon, 30 Jan 2012 00:13:42 +0000	2,5944382600	-0,08487208
Wed, 21 Dec 2011 00:12:21 +0000	2,6793103400	-0,02926507
Sat, 17 Dec 2011 18:02:31 +0000	2,7085754100	+0,07173689
Mon, 21 Nov 2011 22:05:07 +0000	2,6368385200	0
Mon, 21 Nov 2011 14:41:18 +0000	2,6368385200	+0,14241792
Sat, 29 Oct 2011 23:00:05 +0000	2,4944206000	0
Sat, 29 Oct 2011 18:50:32 +0000	2,4944206000	-0,14032076
Tue, 04 Oct 2011 18:15:53 +0000	2,6347413600	+0,09413057
Fri, 30 Sep 2011 21:25:13 +0000	2,5406107900	+0,1175577
Sat, 17 Sep 2011 14:53:26 +0000	2,4230530900	+0,00121993
Mon, 12 Sep 2011 02:00:08 +0000	2,4218331600	+0,12025836
Wed, 07 Sep 2011 17:35:31 +0000	2,3015748000	+0,07262943
Sun, 21 Aug 2011 18:16:32 +0000	2,2289453700	0
Sat, 20 Aug 2011 02:42:09 +0000	2,2289453700	+0,04008972
Tue, 16 Aug 2011 22:05:17 +0000	2,1888556500	-0,07238138
Sat, 13 Aug 2011 08:08:28 +0000	2,2612370300	+0,02321422
Wed, 10 Aug 2011 19:51:16 +0000	2,2380228100	0

Please note that JMD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 07:35:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Hungarian forint exchange chart

Note: The Jamaican dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the JMD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Hungarian forint pair for a period of 2273 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.