Exchange Currency

JMD/IDR


The exchange rate as of today for JMD/IDR is JMD per IDR, which means that with 100 Jamaican dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for JMD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or IDR currencies.
  


JMD to IDR exchange rate history

Date Exchange Rate Variation
increased 111,4412000000 +3,547
increased 107,8942000000 +0,2074
decreased 107,6868000000 -0,0501
increased 107,7369000000 +0,9677
increased 106,7692000000 +0,2344
decreased 106,5348000000 -0,1987
increased 106,7335000000 +1,0154
decreased 105,7181000000 -0,0997
increased 105,8178000000 +0,1196
decreased 105,6982000000 -0,0033
increased 105,7015000000 +0,5076
increased 105,1939000000 +0,7648
decreased 104,4291000000 -0,4238
increased 104,8529000000 +1,8177
increased 103,0352000000 +0,4533
increased 102,5819000000 +0,9357
decreased 101,6462000000 -0,445
increased 102,0912000000 +0,3869
increased 101,7043000000 +0,0768
decreased 101,6275000000 -0,0703
decreased 101,6978000000 -1,2347
increased 102,9325000000 +0,8291
not_changed 102,1034000000 0
increased 102,1034000000 +0,3093
decreased 101,7941000000 -1,5656
decreased 103,3597000000 -0,2601
decreased 103,6198000000 -0,5884
decreased 104,2082000000 -0,1143
increased 104,3225000000 +0,224
decreased 104,0985000000 -0,2371
decreased 104,3356000000 -0,034
decreased 104,3696000000 -0,1524
not_changed 104,5220000000 0
decreased 104,5220000000 -0,2456
increased 104,7676000000 +0,3795
decreased 104,3881000000 -0,0941
not_changed 104,4822000000 0
increased 104,4822000000 +0,2359
increased 104,2463000000 +0,0079
decreased 104,2384000000 -0,0627
increased 104,3011000000 +0,0252
decreased 104,2759000000 -0,0694
increased 104,3453000000 +0,1439
increased 104,2014000000 +0,0151
decreased 104,1863000000 -0,0916
decreased 104,2779000000 -0,0744
decreased 104,3523000000 -0,1074
decreased 104,4597000000 -0,2864
increased 104,7461000000 +0,4233
decreased 104,3228000000 -0,1903
decreased 104,5131000000 -0,0885
increased 104,6016000000 +0,7427
increased 103,8589000000 +0,074
increased 103,7849000000 +0,2263
increased 103,5586000000 +0,0065
increased 103,5521000000 +0,0976
not_changed 103,4545000000 0
not_changed 103,4545000000 0
increased 103,4545000000 +0,3438
decreased 103,1107000000 -0,0474
increased 103,1581000000 +0,1621
increased 102,9960000000 +0,1504
decreased 102,8456000000 -0,0219
increased 102,8675000000 +0,0773
decreased 102,7902000000 -0,0779
increased 102,8681000000 +0,2735
increased 102,5946000000 +0,0782
decreased 102,5164000000 -0,0035
increased 102,5199000000 +0,2002
increased 102,3197000000 +0,1965
decreased 102,1232000000 -0,2945
not_changed 102,4177000000 0
decreased 102,4177000000 -0,3383
not_changed 102,7560000000 0
increased 102,7560000000 +0,0077
increased 102,7483000000 +0,15
decreased 102,5983000000 -0,0965
decreased 102,6948000000 -0,5145
decreased 103,2093000000 -0,3648
decreased 103,5741000000 -0,148
not_changed 103,7221000000 0
increased 103,7221000000 +0,1555
increased 103,5666000000 +0,2276
decreased 103,3390000000 -0,0131
not_changed 103,3521000000 0
decreased 103,3521000000 -0,576
increased 103,9281000000 +0,0425
increased 103,8856000000 +0,3956
increased 103,4900000000 +0,0137
not_changed 103,4763000000 0
increased 103,4763000000 +0,0156
decreased 103,4607000000 -0,4766
not_changed 103,9373000000 0
decreased 103,9373000000 -0,0961
increased 104,0334000000 +0,0521
decreased 103,9813000000 -0,0274
increased 104,0087000000 +0,1101
increased 103,8986000000 +0,8498
decreased 103,0488000000 -0,3827
increased 103,4315000000 +0,0854
decreased 103,3461000000 -0,0078
decreased 103,3539000000 -0,2324
not_changed 103,5863000000 0
decreased 103,5863000000 -0,245
decreased 103,8313000000 -0,163
increased 103,9943000000 +0,1757
decreased 103,8186000000 -0,0757
increased 103,8943000000 +0,2429
increased 103,6514000000 +0,0496
not_changed 103,6018000000 0
decreased 103,6018000000 -0,3794
decreased 103,9812000000 -0,5569
increased 104,5381000000 +0,1836
decreased 104,3545000000 -0,0313
increased 104,3858000000 +0,0486
not_changed 104,3372000000 0
decreased 104,3372000000 -0,1234
increased 104,4606000000 +0,9567
decreased 103,5039000000 -0,0405
increased 103,5444000000 +0,2088
decreased 103,3356000000 -0,0853
increased 103,4209000000 +0,1113
decreased 103,3096000000 -0,3262
not_changed 103,6358000000 0
decreased 103,6358000000 -0,0589
decreased 103,6947000000 -0,0045
decreased 103,6992000000 -0,0155
decreased 103,7147000000 -0,2579
increased 103,9726000000 +0,3362
increased 103,6364000000 +0,3774
increased 103,2590000000 +0,0433
decreased 103,2157000000 -0,3908
decreased 103,6065000000 -0,1782
decreased 103,7847000000 -0,046
decreased 103,8307000000 -0,2838
decreased 104,1145000000 -0,9313
increased 105,0458000000 +0,4809
increased 104,5649000000 +0,1618
increased 104,4031000000 +0,0541
increased 104,3490000000 +0,7556
decreased 103,5934000000 -0,2832
decreased 103,8766000000 -0,6632
increased 104,5398000000 +1,4921
decreased 103,0477000000 -0,31
increased 103,3577000000 +0,023
increased 103,3347000000 +0,2701
increased 103,0646000000 +0,09
decreased 102,9746000000 -1,3673
not_changed 104,3419000000 0
decreased 104,3419000000 -0,4748
increased 104,8167000000 +0,056
not_changed 104,7607000000 0
increased 104,7607000000 +0,8509
increased 103,9098000000 +0,6889
decreased 103,2209000000 -0,7336
increased 103,9545000000 +0,2802
increased 103,6743000000 +1,6977
increased 101,9766000000 +0,6193
decreased 101,3573000000 -0,5765
increased 101,9338000000 +0,4444
increased 101,4894000000 +0,3628
decreased 101,1266000000 -0,6157
increased 101,7423000000 +0,9832
increased 100,7591000000 +0,1395
decreased 100,6196000000 -0,0476
decreased 100,6672000000 -0,3608
decreased 101,0280000000 -0,5964
decreased 101,6244000000 -0,2613
decreased 101,8857000000 -0,0078
decreased 101,8935000000 -0,222
not_changed 102,1155000000 0
not_changed 102,1155000000 0
increased 102,1155000000 +0,1838
increased 101,9317000000 +0,2336
decreased 101,6981000000 -0,5142
increased 102,2123000000 +0,4231
decreased 101,7892000000 -0,2017
decreased 101,9909000000 -0,7118
increased 102,7027000000 +0,5316
decreased 102,1711000000 -0,7013
not_changed 102,8724000000 0
decreased 102,8724000000 -0,2858
decreased 103,1582000000 -0,2844
not_changed 103,4426000000 0
decreased 103,4426000000 -0,0219
decreased 103,4645000000 -0,3956
increased 103,8601000000 +0,232
increased 103,6281000000 +0,3464
increased 103,2817000000 +0,4523
decreased 102,8294000000 -1,3617
decreased 104,1911000000 -0,2695
increased 104,4606000000 +0,2557
increased 104,2049000000 +0,1769
decreased 104,0280000000 -0,4723
increased 104,5003000000 +1,2542
increased 103,2461000000 +0,1666
decreased 103,0795000000 -0,437
not_changed 103,5165000000 0
increased 103,5165000000 +0,1811
decreased 103,3354000000 -0,2052
decreased 103,5406000000 -0,1131
increased 103,6537000000 +0,2426
increased 103,4111000000 +0,079
decreased 103,3321000000 -0,332
increased 103,6641000000 +0,3441
increased 103,3200000000 +0,7477
not_changed 102,5723000000 0
decreased 102,5723000000 -1,0436
increased 103,6159000000 +0,5532
decreased 103,0627000000 -0,5699
increased 103,6326000000 +0,062
decreased 103,5706000000 -0,0236
decreased 103,5942000000 -0,4379
increased 104,0321000000 +0,0817
decreased 103,9504000000 -0,1917
decreased 104,1421000000 -1,1141
decreased 105,2562000000 -2,2829
increased 107,5391000000 +0,7074
increased 106,8317000000 +1,2768
decreased 105,5549000000 -0,0791
increased 105,6340000000 +0,0578
decreased 105,5762000000 -0,805
decreased 106,3812000000 -0,0628
not_changed 106,4440000000 0
increased 106,4440000000 +0,4388
decreased 106,0052000000 -3,5801
increased 109,5853000000 +0,4941
increased 109,0912000000 +0,2287
increased 108,8625000000 +0,462
decreased 108,4005000000 -1,1787
not_changed 109,5792000000 0
decreased 109,5792000000 -0,0504
increased 109,6296000000 +0,0498
increased 109,5798000000 +0,4261
increased 109,1537000000 +0,9522
decreased 108,2015000000 -0,0516
increased 108,2531000000 +0,0815
decreased 108,1716000000 -0,4408
decreased 108,6124000000 -0,1133
increased 108,7257000000 +1,4199
increased 107,3058000000 +0,0873
decreased 107,2185000000 -0,6941
decreased 107,9126000000 -0,2019
increased 108,1145000000 +0,0371
not_changed 108,0774000000 0
increased 108,0774000000 +0,4811
decreased 107,5963000000 -0,6964
not_changed 108,2927000000 0
increased 108,2927000000 +0,2303
increased 108,0624000000 +0,3287
not_changed 107,7337000000 0
decreased 107,7337000000 -0,8396
increased 108,5733000000 +0,2466
increased 108,3267000000 +0,2438
decreased 108,0829000000 -0,0616
increased 108,1445000000 +0,1027
decreased 108,0418000000 -1,5088
increased 109,5506000000 +0,3336
not_changed 109,2170000000 0
decreased 109,2170000000 -0,2326
increased 109,4496000000 +1,3502
decreased 108,0994000000 -0,3901
increased 108,4895000000 +0,7648
increased 107,7247000000 +0,1038
decreased 107,6209000000 -0,762
increased 108,3829000000 +1,2321
increased 107,1508000000 +0,3294
decreased 106,8214000000 -2,3055
increased 109,1269000000 +0,3141
increased 108,8128000000 +0,4744
increased 108,3384000000 +0,3286
decreased 108,0098000000 -0,5555
decreased 108,5653000000 -2,2771
increased 110,8424000000 +0,0512
decreased 110,7912000000 -0,0602
decreased 110,8514000000 -0,1873
not_changed 111,0387000000 0
not_changed 111,0387000000 0
decreased 111,0387000000 -0,5859
increased 111,6246000000 +0,7093
increased 110,9153000000 +0,6624
increased 110,2529000000 +0,1234
increased 110,1295000000 +0,2877
decreased 109,8418000000 -0,1451
decreased 109,9869000000 -1,2413
decreased 111,2282000000 -0,145
decreased 111,3732000000 -0,853
increased 112,2262000000 +0,1683
decreased 112,0579000000 -0,9159
not_changed 112,9738000000 0
decreased 112,9738000000 -1,0481
decreased 114,0219000000 -0,5989
increased 114,6208000000 +0,2182
decreased 114,4026000000 -0,4284
decreased 114,8310000000 -0,5744
decreased 115,4054000000 -0,1121
decreased 115,5175000000 -0,1244
decreased 115,6419000000 -0,1056
decreased 115,7475000000 -0,0776
decreased 115,8251000000 -0,3301
increased 116,1552000000 +0,215
increased 115,9402000000 +0,1731
increased 115,7671000000 +0,1404
increased 115,6267000000 +0,311
not_changed 115,3157000000 0
not_changed 115,3157000000 0
not_changed 115,3157000000 0
increased 115,3157000000 +1,1288
increased 114,1869000000 +0,3752
increased 113,8117000000 +0,0589
increased 113,7528000000 +0,3747
decreased 113,3781000000 -2,4281
not_changed 115,8062000000 0
decreased 115,8062000000 -0,9514
decreased 116,7576000000 -0,0837
decreased 116,8413000000 -0,4161
increased 117,2574000000 +0,7625
decreased 116,4949000000 -1,3172
increased 117,8121000000 +1,4711
increased 116,3410000000 +0,6011
increased 115,7399000000 +3,6751
decreased 112,0648000000 -3,627
decreased 115,6918000000 -0,4012
increased 116,0930000000 +0,5101
increased 115,5829000000 +0,5251
decreased 115,0578000000 -1,2797
increased 116,3375000000 +1,5812
decreased 114,7563000000 -0,0418
decreased 114,7981000000 -0,5508
increased 115,3489000000 +0,9522
decreased 114,3967000000 -1,0996
increased 115,4963000000 +1,3517
increased 114,1446000000 +0,4137
decreased 113,7309000000 -0,3846
decreased 114,1155000000 -1,3578
increased 115,4733000000 +1,1673
increased 114,3060000000 +0,2962
decreased 114,0098000000 -0,5971
increased 114,6069000000 +1,3735
decreased 113,2334000000 -0,706
decreased 113,9394000000 -0,3349
increased 114,2743000000 +1,4567
decreased 112,8176000000 -1,5519
decreased 114,3695000000 -0,097
decreased 114,4665000000 -2,0193
increased 116,4858000000 +0,6222
decreased 115,8636000000 -6,317
decreased 122,1806000000 -0,8191
decreased 122,9997000000 -0,4676
increased 123,4673000000 +0,0996
increased 123,3677000000 +0,3058
decreased 123,0619000000 -0,4472
increased 123,5091000000 +0,9804
increased 122,5287000000 +0,6986
increased 121,8301000000 +0,9966
decreased 120,8335000000 -0,9317
increased 121,7652000000 +0,461
increased 121,3042000000 +1,0852
not_changed 120,2190000000 0
decreased 120,2190000000 -1,1295
increased 121,3485000000 +1,2587
decreased 120,0898000000 -0,9041
increased 120,9939000000 +0,399
increased 120,5949000000 +0,7819
increased 119,8130000000 +1,8593
decreased 117,9537000000 -0,2966
decreased 118,2503000000 -0,1098
increased 118,3601000000 +2,7216
increased 115,6385000000 +0,2008
increased 115,4377000000 +0,123
decreased 115,3147000000 -0,0502
not_changed 115,3649000000 0
increased 115,3649000000 +0,4585
increased 114,9064000000 +0,899
decreased 114,0074000000 -0,2118
increased 114,2192000000 +0,2824
decreased 113,9368000000 -0,0223
decreased 113,9591000000 -0,1591
decreased 114,1182000000 -0,3738
increased 114,4920000000 +0,7458
decreased 113,7462000000 -1,64
increased 115,3862000000 +0,7449
decreased 114,6413000000 -0,0977
decreased 114,7390000000 -0,0905
increased 114,8295000000 +0,0641
increased 114,7654000000 +0,0613
increased 114,7041000000 +1,236
decreased 113,4681000000 -0,1106
increased 113,5787000000 +0,6881
decreased 112,8906000000 -1,3173
increased 114,2079000000 +0,8957
increased 113,3122000000 +0,1475
increased 113,1647000000 +0,6766
decreased 112,4881000000 -0,0782
decreased 112,5663000000 -0,2892
decreased 112,8555000000 -0,211
decreased 113,0665000000 -0,4859
decreased 113,5524000000 -1,2408
not_changed 114,7932000000 0
increased 114,7932000000 +0,1173
increased 114,6759000000 +0,1267
increased 114,5492000000 +1,3587
decreased 113,1905000000 -0,157
increased 113,3475000000 +0,861
decreased 112,4865000000 -0,1056
increased 112,5921000000 +1,4112
increased 111,1809000000 +0,2185
increased 110,9624000000 +0,3636
decreased 110,5988000000 -0,4468
decreased 111,0456000000 -0,1346
increased 111,1802000000 +2,3973
decreased 108,7829000000 -0,4447
increased 109,2276000000 +0,7479
increased 108,4797000000 +0,9588
decreased 107,5209000000 -0,1271
decreased 107,6480000000 -0,002
decreased 107,6500000000 -1,059
increased 108,7090000000 +3,3404
increased 105,3686000000 +0,4776
increased 104,8910000000 +1,0239
increased 103,8671000000 +0,1626
decreased 103,7045000000 -0,9867
increased 104,6912000000 +1,6917
decreased 102,9995000000 -1,5259
increased 104,5254000000 +1,7754
decreased 102,7500000000 -5,1693
increased 107,9193000000 +1,4815
decreased 106,4378000000 -0,1262
increased 106,5640000000 +0,4896
decreased 106,0744000000 -0,1733
increased 106,2477000000 +1,9134
increased 104,3343000000 +0,0485
increased 104,2858000000 +0,6988
decreased 103,5870000000 -0,0283
decreased 103,6153000000 -5,8347
decreased 109,4500000000 -5,1704
decreased 114,6204000000 -1,0223
increased 115,6427000000 +0,7982
decreased 114,8445000000 -0,9205
decreased 115,7650000000 -0,45
increased 116,2150000000 +7,487727
increased 108,7272730000 +0,011364
increased 108,7159090000 +2,415909
decreased 106,3000000000 -2,302273
decreased 108,6022730000 -0,840909
decreased 109,4431820000 -0,011363
decreased 109,4545450000 -1,625915
decreased 111,0804600000 -0,965517
not_changed 112,0459770000 0
decreased 112,0459770000 -0,275862
decreased 112,3218390000 -0,333333
increased 112,6551720000 +2,037194
increased 110,6179780000 +4,650236
increased 105,9677420000 +4,173928
decreased 101,7938140000 -0,01031
increased 101,8041240000 +0,01031
increased 101,7938140000 +2,0463393
increased 99,7474747000 +1,0074747
increased 98,7400000000 +0,2053465
decreased 98,5346535000 -0,2475247
decreased 98,7821782000 -0,2475248
decreased 99,0297030000 -0,4212774
decreased 99,4509804000 -0,1568627
increased 99,6078431000 +1,0156101
increased 98,5922330000 +0,0097087
not_changed 98,5825243000 0
increased 98,5825243000 +0,592233
not_changed 97,9902913000 0
increased 97,9902913000 +0,0873787
decreased 97,9029126000 -1,3398058
decreased 99,2427184000 -0,2038835
decreased 99,4466019000 -0,2038835
not_changed 99,6504854000 0
decreased 99,6504854000 -0,8834956
decreased 100,5339810000 -1,359223
decreased 101,8932040000 -3,621359
not_changed 105,5145630000 0
increased 105,5145630000 +2,970874
not_changed 102,5436890000 0
not_changed 102,5436890000 0
increased 102,5436890000 +0,341766
not_changed 102,2019230000 0
decreased 102,2019230000 -0,992252
decreased 103,1941750000 -2,320388
increased 105,5145630000 +1,436893
increased 104,0776700000 +1,000747
decreased 103,0769230000 -1,680359
increased 104,7572820000 +0,94959
not_changed 103,8076920000 0
decreased 103,8076920000 -1,211725
increased 105,0194170000 +0,932879
not_changed 104,0865380000 0
increased 104,0865380000 +0,057692
decreased 104,0288460000 -1,192308
decreased 105,2211540000 -0,298077
decreased 105,5192310000 -0,048077
decreased 105,5673080000 -0,365384
decreased 105,9326920000 -0,278846
decreased 106,2115380000 -1,182693
not_changed 107,3942310000 0
increased 107,3942310000 +0,803755
not_changed 106,5904760000 0
decreased 106,5904760000 -0,019048
not_changed 106,6095240000 0
decreased 106,6095240000 -0,2
not_changed 106,8095240000 0
not_changed 106,8095240000 0
decreased 106,8095240000 -0,104762
increased 106,9142860000 +0,338814
decreased 106,5754720000 -0,169811
decreased 106,7452830000 -0,189296
decreased 106,9345790000 -1,008817
increased 107,9433960000 +0,528302
increased 107,4150940000 +1,003879
decreased 106,4112150000 -1,196262
increased 107,6074770000 +1,891881
decreased 105,7155960000 -0,596331
increased 106,3119270000 +0,53211
increased 105,7798170000 +0,197999
increased 105,5818180000 +1,456818
not_changed 104,1250000000 0
decreased 104,1250000000 -0,938063
decreased 105,0630630000 -1,200573
increased 106,2636360000 +0,9
decreased 105,3636360000 -0,181819
increased 105,5454550000 +1,179384
decreased 104,3660710000 -0,125
increased 104,4910710000 +0,125
increased 104,3660710000 +0,605009
decreased 103,7610620000 -0,044248
decreased 103,8053100000 -1,870366
increased 105,6756760000 +2,780939
increased 102,8947370000 +0,578948
increased 102,3157890000 +2,5038232
decreased 99,8119658000 -0,6239312
not_changed 100,4358970000 0
decreased 100,4358970000 -0,179488
not_changed 100,6153850000 0
not_changed 100,6153850000 0
Please note that JMD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Indonesian Rupiah exchange chart

Note: The Jamaican dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the JMD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Indonesian Rupiah pair for a period of 2445 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.