The exchange rate as of today for JMD/IDR is JMD per IDR, which means that with 100 Jamaican dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for JMD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or IDR currencies.

JMD to IDR exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 05:42:13 +0000	111,4412000000	+3,547
Wed, 14 Mar 2018 05:39:06 +0000	107,8942000000	+0,2074
Thu, 08 Mar 2018 19:23:05 +0000	107,6868000000	-0,0501
Mon, 30 Oct 2017 02:10:39 +0000	107,7369000000	+0,9677
Tue, 24 Oct 2017 08:45:26 +0000	106,7692000000	+0,2344
Sun, 22 Oct 2017 03:03:20 +0000	106,5348000000	-0,1987
Thu, 19 Oct 2017 12:44:58 +0000	106,7335000000	+1,0154
Mon, 16 Oct 2017 04:17:47 +0000	105,7181000000	-0,0997
Sun, 15 Oct 2017 01:41:29 +0000	105,8178000000	+0,1196
Thu, 12 Oct 2017 19:07:21 +0000	105,6982000000	-0,0033
Wed, 11 Oct 2017 19:00:41 +0000	105,7015000000	+0,5076
Tue, 10 Oct 2017 10:31:10 +0000	105,1939000000	+0,7648
Fri, 29 Sep 2017 03:25:46 +0000	104,4291000000	-0,4238
Thu, 28 Sep 2017 03:24:57 +0000	104,8529000000	+1,8177
Tue, 26 Sep 2017 20:00:04 +0000	103,0352000000	+0,4533
Sun, 24 Sep 2017 10:07:47 +0000	102,5819000000	+0,9357
Wed, 20 Sep 2017 22:56:20 +0000	101,6462000000	-0,445
Wed, 20 Sep 2017 11:34:25 +0000	102,0912000000	+0,3869
Mon, 18 Sep 2017 18:40:30 +0000	101,7043000000	+0,0768
Sun, 17 Sep 2017 19:45:32 +0000	101,6275000000	-0,0703
Fri, 15 Sep 2017 19:33:13 +0000	101,6978000000	-1,2347
Wed, 13 Sep 2017 20:05:53 +0000	102,9325000000	+0,8291
Sat, 09 Sep 2017 17:24:44 +0000	102,1034000000	0
Fri, 08 Sep 2017 22:44:27 +0000	102,1034000000	+0,3093
Fri, 08 Sep 2017 15:45:05 +0000	101,7941000000	-1,5656
Wed, 06 Sep 2017 17:45:40 +0000	103,3597000000	-0,2601
Sun, 03 Sep 2017 00:08:36 +0000	103,6198000000	-0,5884
Wed, 30 Aug 2017 05:42:29 +0000	104,2082000000	-0,1143
Fri, 25 Aug 2017 19:39:50 +0000	104,3225000000	+0,224
Thu, 24 Aug 2017 23:06:43 +0000	104,0985000000	-0,2371
Wed, 23 Aug 2017 19:41:40 +0000	104,3356000000	-0,034
Tue, 22 Aug 2017 18:16:37 +0000	104,3696000000	-0,1524
Sat, 19 Aug 2017 18:55:01 +0000	104,5220000000	0
Sat, 19 Aug 2017 08:57:45 +0000	104,5220000000	-0,2456
Wed, 16 Aug 2017 21:38:07 +0000	104,7676000000	+0,3795
Sun, 13 Aug 2017 22:29:00 +0000	104,3881000000	-0,0941
Sat, 12 Aug 2017 15:24:01 +0000	104,4822000000	0
Fri, 11 Aug 2017 23:08:02 +0000	104,4822000000	+0,2359
Sun, 06 Aug 2017 05:55:10 +0000	104,2463000000	+0,0079
Fri, 04 Aug 2017 20:48:24 +0000	104,2384000000	-0,0627
Fri, 04 Aug 2017 01:27:42 +0000	104,3011000000	+0,0252
Sun, 30 Jul 2017 22:34:10 +0000	104,2759000000	-0,0694
Sat, 29 Jul 2017 15:16:21 +0000	104,3453000000	+0,1439
Wed, 26 Jul 2017 21:34:16 +0000	104,2014000000	+0,0151
Sun, 23 Jul 2017 23:19:05 +0000	104,1863000000	-0,0916
Fri, 21 Jul 2017 05:17:48 +0000	104,2779000000	-0,0744
Thu, 13 Jul 2017 13:31:23 +0000	104,3523000000	-0,1074
Wed, 12 Jul 2017 01:45:33 +0000	104,4597000000	-0,2864
Mon, 10 Jul 2017 19:28:29 +0000	104,7461000000	+0,4233
Thu, 06 Jul 2017 02:46:32 +0000	104,3228000000	-0,1903
Wed, 05 Jul 2017 01:43:34 +0000	104,5131000000	-0,0885
Tue, 04 Jul 2017 02:03:06 +0000	104,6016000000	+0,7427
Sat, 01 Jul 2017 10:43:10 +0000	103,8589000000	+0,074
Fri, 30 Jun 2017 20:19:58 +0000	103,7849000000	+0,2263
Wed, 28 Jun 2017 18:48:54 +0000	103,5586000000	+0,0065
Tue, 27 Jun 2017 23:45:20 +0000	103,5521000000	+0,0976
Sun, 25 Jun 2017 09:36:43 +0000	103,4545000000	0
Sat, 24 Jun 2017 12:35:55 +0000	103,4545000000	0
Sat, 24 Jun 2017 00:23:49 +0000	103,4545000000	+0,3438
Tue, 20 Jun 2017 11:37:14 +0000	103,1107000000	-0,0474
Sun, 18 Jun 2017 13:59:00 +0000	103,1581000000	+0,1621
Thu, 15 Jun 2017 22:01:20 +0000	102,9960000000	+0,1504
Thu, 15 Jun 2017 04:34:16 +0000	102,8456000000	-0,0219
Tue, 13 Jun 2017 20:58:41 +0000	102,8675000000	+0,0773
Mon, 12 Jun 2017 16:28:07 +0000	102,7902000000	-0,0779
Wed, 07 Jun 2017 02:00:41 +0000	102,8681000000	+0,2735
Mon, 05 Jun 2017 16:14:18 +0000	102,5946000000	+0,0782
Sat, 03 Jun 2017 22:36:31 +0000	102,5164000000	-0,0035
Mon, 29 May 2017 16:15:38 +0000	102,5199000000	+0,2002
Sat, 27 May 2017 03:12:56 +0000	102,3197000000	+0,1965
Thu, 25 May 2017 03:03:18 +0000	102,1232000000	-0,2945
Tue, 23 May 2017 23:38:31 +0000	102,4177000000	0
Tue, 23 May 2017 00:51:19 +0000	102,4177000000	-0,3383
Sun, 21 May 2017 17:17:04 +0000	102,7560000000	0
Sat, 20 May 2017 17:43:38 +0000	102,7560000000	+0,0077
Fri, 19 May 2017 17:25:06 +0000	102,7483000000	+0,15
Tue, 16 May 2017 04:46:58 +0000	102,5983000000	-0,0965
Sun, 14 May 2017 21:43:35 +0000	102,6948000000	-0,5145
Tue, 02 May 2017 22:02:49 +0000	103,2093000000	-0,3648
Mon, 01 May 2017 18:39:09 +0000	103,5741000000	-0,148
Sat, 29 Apr 2017 11:15:51 +0000	103,7221000000	0
Fri, 28 Apr 2017 23:57:30 +0000	103,7221000000	+0,1555
Fri, 28 Apr 2017 01:39:06 +0000	103,5666000000	+0,2276
Wed, 26 Apr 2017 07:44:45 +0000	103,3390000000	-0,0131
Sun, 23 Apr 2017 15:00:40 +0000	103,3521000000	0
Sun, 23 Apr 2017 02:49:27 +0000	103,3521000000	-0,576
Thu, 20 Apr 2017 20:27:36 +0000	103,9281000000	+0,0425
Wed, 19 Apr 2017 09:51:26 +0000	103,8856000000	+0,3956
Mon, 17 Apr 2017 20:50:50 +0000	103,4900000000	+0,0137
Sun, 16 Apr 2017 16:18:17 +0000	103,4763000000	0
Sat, 15 Apr 2017 16:11:10 +0000	103,4763000000	+0,0156
Wed, 12 Apr 2017 23:45:06 +0000	103,4607000000	-0,4766
Sun, 09 Apr 2017 06:43:28 +0000	103,9373000000	0
Sat, 08 Apr 2017 02:30:13 +0000	103,9373000000	-0,0961
Wed, 05 Apr 2017 10:36:33 +0000	104,0334000000	+0,0521
Mon, 03 Apr 2017 23:53:30 +0000	103,9813000000	-0,0274
Fri, 31 Mar 2017 11:29:54 +0000	104,0087000000	+0,1101
Thu, 30 Mar 2017 01:48:44 +0000	103,8986000000	+0,8498
Fri, 24 Mar 2017 19:29:00 +0000	103,0488000000	-0,3827
Tue, 21 Mar 2017 21:01:11 +0000	103,4315000000	+0,0854
Tue, 21 Mar 2017 09:25:11 +0000	103,3461000000	-0,0078
Tue, 21 Mar 2017 05:15:07 +0000	103,3539000000	-0,2324
Sun, 19 Mar 2017 19:17:29 +0000	103,5863000000	0
Fri, 17 Mar 2017 22:33:34 +0000	103,5863000000	-0,245
Wed, 15 Mar 2017 09:22:33 +0000	103,8313000000	-0,163
Tue, 14 Mar 2017 18:14:19 +0000	103,9943000000	+0,1757
Sat, 11 Mar 2017 10:50:03 +0000	103,8186000000	-0,0757
Fri, 10 Mar 2017 16:18:50 +0000	103,8943000000	+0,2429
Mon, 06 Mar 2017 09:34:01 +0000	103,6514000000	+0,0496
Sun, 05 Mar 2017 18:18:39 +0000	103,6018000000	0
Sat, 04 Mar 2017 23:19:13 +0000	103,6018000000	-0,3794
Fri, 03 Mar 2017 10:11:14 +0000	103,9812000000	-0,5569
Wed, 01 Mar 2017 11:25:36 +0000	104,5381000000	+0,1836
Tue, 28 Feb 2017 10:10:31 +0000	104,3545000000	-0,0313
Tue, 28 Feb 2017 06:35:41 +0000	104,3858000000	+0,0486
Sat, 25 Feb 2017 22:43:27 +0000	104,3372000000	0
Sat, 25 Feb 2017 06:11:27 +0000	104,3372000000	-0,1234
Thu, 16 Feb 2017 21:38:14 +0000	104,4606000000	+0,9567
Sat, 11 Feb 2017 15:02:19 +0000	103,5039000000	-0,0405
Fri, 10 Feb 2017 20:59:05 +0000	103,5444000000	+0,2088
Sun, 05 Feb 2017 03:09:34 +0000	103,3356000000	-0,0853
Fri, 03 Feb 2017 13:16:10 +0000	103,4209000000	+0,1113
Fri, 03 Feb 2017 03:04:30 +0000	103,3096000000	-0,3262
Sun, 29 Jan 2017 14:17:56 +0000	103,6358000000	0
Sun, 29 Jan 2017 01:38:10 +0000	103,6358000000	-0,0589
Fri, 27 Jan 2017 04:23:06 +0000	103,6947000000	-0,0045
Mon, 23 Jan 2017 14:31:44 +0000	103,6992000000	-0,0155
Mon, 23 Jan 2017 03:26:39 +0000	103,7147000000	-0,2579
Sat, 21 Jan 2017 18:59:47 +0000	103,9726000000	+0,3362
Thu, 19 Jan 2017 02:39:04 +0000	103,6364000000	+0,3774
Sun, 15 Jan 2017 09:19:04 +0000	103,2590000000	+0,0433
Tue, 10 Jan 2017 04:44:11 +0000	103,2157000000	-0,3908
Mon, 09 Jan 2017 10:22:27 +0000	103,6065000000	-0,1782
Fri, 06 Jan 2017 10:40:22 +0000	103,7847000000	-0,046
Thu, 05 Jan 2017 02:19:41 +0000	103,8307000000	-0,2838
Wed, 04 Jan 2017 10:37:19 +0000	104,1145000000	-0,9313
Mon, 02 Jan 2017 09:54:56 +0000	105,0458000000	+0,4809
Thu, 29 Dec 2016 22:21:42 +0000	104,5649000000	+0,1618
Sun, 25 Dec 2016 03:53:18 +0000	104,4031000000	+0,0541
Fri, 23 Dec 2016 23:00:33 +0000	104,3490000000	+0,7556
Mon, 19 Dec 2016 02:09:22 +0000	103,5934000000	-0,2832
Thu, 15 Dec 2016 16:18:44 +0000	103,8766000000	-0,6632
Wed, 14 Dec 2016 23:59:57 +0000	104,5398000000	+1,4921
Mon, 12 Dec 2016 16:59:54 +0000	103,0477000000	-0,31
Sat, 10 Dec 2016 11:37:00 +0000	103,3577000000	+0,023
Fri, 09 Dec 2016 04:36:02 +0000	103,3347000000	+0,2701
Thu, 08 Dec 2016 13:58:39 +0000	103,0646000000	+0,09
Tue, 06 Dec 2016 12:01:55 +0000	102,9746000000	-1,3673
Sun, 04 Dec 2016 22:46:06 +0000	104,3419000000	0
Sun, 04 Dec 2016 16:35:23 +0000	104,3419000000	-0,4748
Mon, 28 Nov 2016 12:39:41 +0000	104,8167000000	+0,056
Sun, 27 Nov 2016 04:49:17 +0000	104,7607000000	0
Sun, 27 Nov 2016 00:26:00 +0000	104,7607000000	+0,8509
Tue, 22 Nov 2016 14:07:06 +0000	103,9098000000	+0,6889
Sat, 19 Nov 2016 18:09:58 +0000	103,2209000000	-0,7336
Wed, 16 Nov 2016 23:41:57 +0000	103,9545000000	+0,2802
Fri, 11 Nov 2016 11:16:18 +0000	103,6743000000	+1,6977
Wed, 09 Nov 2016 12:07:16 +0000	101,9766000000	+0,6193
Tue, 08 Nov 2016 06:07:55 +0000	101,3573000000	-0,5765
Sun, 06 Nov 2016 20:03:31 +0000	101,9338000000	+0,4444
Fri, 04 Nov 2016 16:19:05 +0000	101,4894000000	+0,3628
Thu, 03 Nov 2016 11:37:05 +0000	101,1266000000	-0,6157
Sat, 29 Oct 2016 12:04:10 +0000	101,7423000000	+0,9832
Thu, 27 Oct 2016 00:13:52 +0000	100,7591000000	+0,1395
Wed, 26 Oct 2016 02:16:50 +0000	100,6196000000	-0,0476
Tue, 25 Oct 2016 22:10:56 +0000	100,6672000000	-0,3608
Tue, 25 Oct 2016 00:34:05 +0000	101,0280000000	-0,5964
Sun, 23 Oct 2016 16:17:20 +0000	101,6244000000	-0,2613
Mon, 17 Oct 2016 17:57:45 +0000	101,8857000000	-0,0078
Mon, 17 Oct 2016 04:18:58 +0000	101,8935000000	-0,222
Sat, 15 Oct 2016 22:38:02 +0000	102,1155000000	0
Sat, 15 Oct 2016 05:14:59 +0000	102,1155000000	0
Sat, 15 Oct 2016 00:30:07 +0000	102,1155000000	+0,1838
Fri, 14 Oct 2016 06:29:58 +0000	101,9317000000	+0,2336
Thu, 13 Oct 2016 00:41:40 +0000	101,6981000000	-0,5142
Tue, 11 Oct 2016 18:23:24 +0000	102,2123000000	+0,4231
Sat, 08 Oct 2016 02:37:25 +0000	101,7892000000	-0,2017
Mon, 03 Oct 2016 00:22:35 +0000	101,9909000000	-0,7118
Sun, 02 Oct 2016 04:22:41 +0000	102,7027000000	+0,5316
Fri, 30 Sep 2016 09:09:32 +0000	102,1711000000	-0,7013
Thu, 22 Sep 2016 23:59:33 +0000	102,8724000000	0
Thu, 22 Sep 2016 02:59:06 +0000	102,8724000000	-0,2858
Mon, 19 Sep 2016 12:21:52 +0000	103,1582000000	-0,2844
Sun, 18 Sep 2016 09:26:17 +0000	103,4426000000	0
Sat, 17 Sep 2016 16:18:44 +0000	103,4426000000	-0,0219
Thu, 15 Sep 2016 02:01:30 +0000	103,4645000000	-0,3956
Wed, 14 Sep 2016 03:52:26 +0000	103,8601000000	+0,232
Mon, 12 Sep 2016 23:00:37 +0000	103,6281000000	+0,3464
Fri, 09 Sep 2016 12:19:17 +0000	103,2817000000	+0,4523
Wed, 07 Sep 2016 07:56:32 +0000	102,8294000000	-1,3617
Sat, 03 Sep 2016 07:25:58 +0000	104,1911000000	-0,2695
Wed, 31 Aug 2016 13:22:20 +0000	104,4606000000	+0,2557
Tue, 30 Aug 2016 05:20:20 +0000	104,2049000000	+0,1769
Fri, 26 Aug 2016 13:11:06 +0000	104,0280000000	-0,4723
Thu, 25 Aug 2016 18:51:33 +0000	104,5003000000	+1,2542
Tue, 16 Aug 2016 15:38:42 +0000	103,2461000000	+0,1666
Mon, 15 Aug 2016 21:48:17 +0000	103,0795000000	-0,437
Sun, 14 Aug 2016 19:20:34 +0000	103,5165000000	0
Sat, 13 Aug 2016 07:25:07 +0000	103,5165000000	+0,1811
Thu, 11 Aug 2016 20:33:51 +0000	103,3354000000	-0,2052
Tue, 09 Aug 2016 21:27:10 +0000	103,5406000000	-0,1131
Sun, 07 Aug 2016 04:11:02 +0000	103,6537000000	+0,2426
Fri, 29 Jul 2016 11:04:07 +0000	103,4111000000	+0,079
Thu, 28 Jul 2016 14:15:21 +0000	103,3321000000	-0,332
Wed, 20 Jul 2016 22:24:18 +0000	103,6641000000	+0,3441
Tue, 19 Jul 2016 07:50:21 +0000	103,3200000000	+0,7477
Sun, 17 Jul 2016 16:44:06 +0000	102,5723000000	0
Sat, 16 Jul 2016 16:47:08 +0000	102,5723000000	-1,0436
Fri, 15 Jul 2016 13:56:37 +0000	103,6159000000	+0,5532
Thu, 14 Jul 2016 18:26:17 +0000	103,0627000000	-0,5699
Mon, 11 Jul 2016 07:45:26 +0000	103,6326000000	+0,062
Sun, 10 Jul 2016 16:07:14 +0000	103,5706000000	-0,0236
Mon, 04 Jul 2016 10:41:41 +0000	103,5942000000	-0,4379
Thu, 30 Jun 2016 20:12:25 +0000	104,0321000000	+0,0817
Thu, 30 Jun 2016 01:19:39 +0000	103,9504000000	-0,1917
Wed, 29 Jun 2016 15:02:31 +0000	104,1421000000	-1,1141
Tue, 28 Jun 2016 06:08:35 +0000	105,2562000000	-2,2829
Sun, 26 Jun 2016 13:18:26 +0000	107,5391000000	+0,7074
Fri, 24 Jun 2016 18:37:03 +0000	106,8317000000	+1,2768
Wed, 22 Jun 2016 21:12:32 +0000	105,5549000000	-0,0791
Wed, 22 Jun 2016 12:55:37 +0000	105,6340000000	+0,0578
Mon, 20 Jun 2016 05:26:50 +0000	105,5762000000	-0,805
Sat, 18 Jun 2016 20:14:12 +0000	106,3812000000	-0,0628
Sat, 11 Jun 2016 22:51:00 +0000	106,4440000000	0
Sat, 11 Jun 2016 13:50:49 +0000	106,4440000000	+0,4388
Tue, 07 Jun 2016 04:54:44 +0000	106,0052000000	-3,5801
Wed, 01 Jun 2016 12:21:55 +0000	109,5853000000	+0,4941
Tue, 31 May 2016 15:20:53 +0000	109,0912000000	+0,2287
Sat, 28 May 2016 19:38:18 +0000	108,8625000000	+0,462
Thu, 26 May 2016 18:12:01 +0000	108,4005000000	-1,1787
Sun, 22 May 2016 17:16:51 +0000	109,5792000000	0
Sat, 21 May 2016 01:58:58 +0000	109,5792000000	-0,0504
Fri, 20 May 2016 21:27:58 +0000	109,6296000000	+0,0498
Thu, 19 May 2016 15:25:41 +0000	109,5798000000	+0,4261
Thu, 19 May 2016 11:00:24 +0000	109,1537000000	+0,9522
Mon, 16 May 2016 16:49:01 +0000	108,2015000000	-0,0516
Mon, 16 May 2016 07:00:05 +0000	108,2531000000	+0,0815
Fri, 13 May 2016 01:17:42 +0000	108,1716000000	-0,4408
Mon, 09 May 2016 20:33:00 +0000	108,6124000000	-0,1133
Thu, 05 May 2016 06:15:31 +0000	108,7257000000	+1,4199
Sat, 30 Apr 2016 05:38:19 +0000	107,3058000000	+0,0873
Fri, 29 Apr 2016 01:11:26 +0000	107,2185000000	-0,6941
Wed, 27 Apr 2016 15:20:58 +0000	107,9126000000	-0,2019
Mon, 25 Apr 2016 03:36:37 +0000	108,1145000000	+0,0371
Sat, 23 Apr 2016 14:34:31 +0000	108,0774000000	0
Sat, 23 Apr 2016 06:55:58 +0000	108,0774000000	+0,4811
Fri, 22 Apr 2016 02:53:53 +0000	107,5963000000	-0,6964
Sun, 17 Apr 2016 17:38:31 +0000	108,2927000000	0
Sat, 16 Apr 2016 03:57:16 +0000	108,2927000000	+0,2303
Wed, 13 Apr 2016 11:02:00 +0000	108,0624000000	+0,3287
Sun, 10 Apr 2016 20:46:43 +0000	107,7337000000	0
Sun, 10 Apr 2016 15:07:21 +0000	107,7337000000	-0,8396
Thu, 07 Apr 2016 18:08:46 +0000	108,5733000000	+0,2466
Thu, 07 Apr 2016 12:41:22 +0000	108,3267000000	+0,2438
Mon, 04 Apr 2016 12:44:26 +0000	108,0829000000	-0,0616
Mon, 04 Apr 2016 05:09:18 +0000	108,1445000000	+0,1027
Sun, 03 Apr 2016 22:34:02 +0000	108,0418000000	-1,5088
Mon, 28 Mar 2016 16:37:37 +0000	109,5506000000	+0,3336
Sun, 27 Mar 2016 09:48:25 +0000	109,2170000000	0
Sat, 26 Mar 2016 11:21:53 +0000	109,2170000000	-0,2326
Thu, 24 Mar 2016 12:32:21 +0000	109,4496000000	+1,3502
Tue, 22 Mar 2016 18:00:01 +0000	108,0994000000	-0,3901
Mon, 21 Mar 2016 19:11:46 +0000	108,4895000000	+0,7648
Sat, 19 Mar 2016 20:04:28 +0000	107,7247000000	+0,1038
Fri, 18 Mar 2016 11:36:51 +0000	107,6209000000	-0,762
Tue, 15 Mar 2016 16:07:20 +0000	108,3829000000	+1,2321
Mon, 14 Mar 2016 23:29:06 +0000	107,1508000000	+0,3294
Sat, 12 Mar 2016 18:34:48 +0000	106,8214000000	-2,3055
Wed, 09 Mar 2016 03:13:20 +0000	109,1269000000	+0,3141
Tue, 08 Mar 2016 11:24:03 +0000	108,8128000000	+0,4744
Tue, 08 Mar 2016 01:51:06 +0000	108,3384000000	+0,3286
Fri, 04 Mar 2016 07:36:15 +0000	108,0098000000	-0,5555
Thu, 03 Mar 2016 15:49:01 +0000	108,5653000000	-2,2771
Sat, 27 Feb 2016 19:00:08 +0000	110,8424000000	+0,0512
Fri, 26 Feb 2016 21:14:00 +0000	110,7912000000	-0,0602
Thu, 25 Feb 2016 23:54:53 +0000	110,8514000000	-0,1873
Sun, 21 Feb 2016 13:18:00 +0000	111,0387000000	0
Sun, 21 Feb 2016 03:21:08 +0000	111,0387000000	0
Sat, 20 Feb 2016 10:53:13 +0000	111,0387000000	-0,5859
Thu, 18 Feb 2016 16:49:06 +0000	111,6246000000	+0,7093
Thu, 18 Feb 2016 12:09:33 +0000	110,9153000000	+0,6624
Tue, 16 Feb 2016 13:53:39 +0000	110,2529000000	+0,1234
Tue, 16 Feb 2016 09:28:15 +0000	110,1295000000	+0,2877
Tue, 16 Feb 2016 03:40:01 +0000	109,8418000000	-0,1451
Mon, 15 Feb 2016 21:26:00 +0000	109,9869000000	-1,2413
Sat, 13 Feb 2016 17:51:56 +0000	111,2282000000	-0,145
Fri, 12 Feb 2016 02:50:54 +0000	111,3732000000	-0,853
Fri, 05 Feb 2016 05:49:22 +0000	112,2262000000	+0,1683
Thu, 04 Feb 2016 15:24:47 +0000	112,0579000000	-0,9159
Sun, 31 Jan 2016 19:10:05 +0000	112,9738000000	0
Fri, 29 Jan 2016 22:54:31 +0000	112,9738000000	-1,0481
Fri, 29 Jan 2016 05:30:55 +0000	114,0219000000	-0,5989
Wed, 27 Jan 2016 10:08:38 +0000	114,6208000000	+0,2182
Sun, 24 Jan 2016 23:42:35 +0000	114,4026000000	-0,4284
Thu, 21 Jan 2016 19:09:14 +0000	114,8310000000	-0,5744
Thu, 21 Jan 2016 00:39:15 +0000	115,4054000000	-0,1121
Mon, 18 Jan 2016 09:13:50 +0000	115,5175000000	-0,1244
Mon, 18 Jan 2016 01:06:09 +0000	115,6419000000	-0,1056
Tue, 12 Jan 2016 08:14:05 +0000	115,7475000000	-0,0776
Sat, 09 Jan 2016 04:31:04 +0000	115,8251000000	-0,3301
Thu, 07 Jan 2016 21:36:02 +0000	116,1552000000	+0,215
Wed, 06 Jan 2016 23:30:46 +0000	115,9402000000	+0,1731
Wed, 06 Jan 2016 15:59:12 +0000	115,7671000000	+0,1404
Tue, 05 Jan 2016 11:10:38 +0000	115,6267000000	+0,311
Sun, 03 Jan 2016 12:17:05 +0000	115,3157000000	0
Sun, 03 Jan 2016 01:54:40 +0000	115,3157000000	0
Fri, 01 Jan 2016 11:19:58 +0000	115,3157000000	0
Thu, 31 Dec 2015 19:02:51 +0000	115,3157000000	+1,1288
Tue, 29 Dec 2015 21:23:09 +0000	114,1869000000	+0,3752
Tue, 29 Dec 2015 01:17:42 +0000	113,8117000000	+0,0589
Mon, 28 Dec 2015 08:30:52 +0000	113,7528000000	+0,3747
Fri, 25 Dec 2015 06:15:20 +0000	113,3781000000	-2,4281
Sun, 20 Dec 2015 11:15:57 +0000	115,8062000000	0
Sun, 20 Dec 2015 02:35:06 +0000	115,8062000000	-0,9514
Thu, 17 Dec 2015 12:07:49 +0000	116,7576000000	-0,0837
Tue, 15 Dec 2015 13:16:09 +0000	116,8413000000	-0,4161
Mon, 14 Dec 2015 17:18:29 +0000	117,2574000000	+0,7625
Fri, 11 Dec 2015 07:04:33 +0000	116,4949000000	-1,3172
Tue, 08 Dec 2015 21:45:16 +0000	117,8121000000	+1,4711
Mon, 07 Dec 2015 11:11:03 +0000	116,3410000000	+0,6011
Sun, 06 Dec 2015 02:01:21 +0000	115,7399000000	+3,6751
Fri, 04 Dec 2015 04:56:37 +0000	112,0648000000	-3,627
Thu, 03 Dec 2015 06:43:04 +0000	115,6918000000	-0,4012
Wed, 02 Dec 2015 15:55:16 +0000	116,0930000000	+0,5101
Tue, 01 Dec 2015 10:12:55 +0000	115,5829000000	+0,5251
Mon, 30 Nov 2015 00:29:40 +0000	115,0578000000	-1,2797
Sun, 29 Nov 2015 01:03:11 +0000	116,3375000000	+1,5812
Thu, 26 Nov 2015 14:27:23 +0000	114,7563000000	-0,0418
Thu, 26 Nov 2015 06:52:28 +0000	114,7981000000	-0,5508
Sun, 22 Nov 2015 16:10:31 +0000	115,3489000000	+0,9522
Fri, 20 Nov 2015 07:40:46 +0000	114,3967000000	-1,0996
Mon, 16 Nov 2015 17:34:27 +0000	115,4963000000	+1,3517
Fri, 13 Nov 2015 02:56:28 +0000	114,1446000000	+0,4137
Wed, 11 Nov 2015 01:28:08 +0000	113,7309000000	-0,3846
Sun, 08 Nov 2015 16:57:51 +0000	114,1155000000	-1,3578
Sun, 01 Nov 2015 02:38:36 +0000	115,4733000000	+1,1673
Thu, 29 Oct 2015 18:48:58 +0000	114,3060000000	+0,2962
Tue, 27 Oct 2015 09:15:52 +0000	114,0098000000	-0,5971
Thu, 22 Oct 2015 22:10:46 +0000	114,6069000000	+1,3735
Thu, 22 Oct 2015 17:10:36 +0000	113,2334000000	-0,706
Tue, 20 Oct 2015 12:05:30 +0000	113,9394000000	-0,3349
Mon, 19 Oct 2015 14:47:58 +0000	114,2743000000	+1,4567
Sat, 17 Oct 2015 12:38:22 +0000	112,8176000000	-1,5519
Sun, 11 Oct 2015 23:52:26 +0000	114,3695000000	-0,097
Sat, 10 Oct 2015 09:27:38 +0000	114,4665000000	-2,0193
Thu, 08 Oct 2015 17:09:34 +0000	116,4858000000	+0,6222
Wed, 07 Oct 2015 11:41:48 +0000	115,8636000000	-6,317
Mon, 05 Oct 2015 11:29:09 +0000	122,1806000000	-0,8191
Wed, 30 Sep 2015 10:30:40 +0000	122,9997000000	-0,4676
Wed, 30 Sep 2015 05:28:35 +0000	123,4673000000	+0,0996
Sun, 27 Sep 2015 16:29:55 +0000	123,3677000000	+0,3058
Thu, 24 Sep 2015 05:35:09 +0000	123,0619000000	-0,4472
Wed, 23 Sep 2015 22:40:57 +0000	123,5091000000	+0,9804
Tue, 22 Sep 2015 04:51:46 +0000	122,5287000000	+0,6986
Sat, 19 Sep 2015 10:22:18 +0000	121,8301000000	+0,9966
Thu, 17 Sep 2015 10:31:07 +0000	120,8335000000	-0,9317
Thu, 17 Sep 2015 07:04:40 +0000	121,7652000000	+0,461
Tue, 15 Sep 2015 00:06:56 +0000	121,3042000000	+1,0852
Sun, 13 Sep 2015 07:46:39 +0000	120,2190000000	0
Sun, 13 Sep 2015 02:54:07 +0000	120,2190000000	-1,1295
Tue, 08 Sep 2015 02:40:31 +0000	121,3485000000	+1,2587
Sun, 06 Sep 2015 13:30:19 +0000	120,0898000000	-0,9041
Fri, 04 Sep 2015 16:43:03 +0000	120,9939000000	+0,399
Fri, 04 Sep 2015 01:32:43 +0000	120,5949000000	+0,7819
Wed, 26 Aug 2015 04:44:32 +0000	119,8130000000	+1,8593
Sat, 22 Aug 2015 06:15:28 +0000	117,9537000000	-0,2966
Wed, 19 Aug 2015 10:41:05 +0000	118,2503000000	-0,1098
Fri, 14 Aug 2015 19:53:37 +0000	118,3601000000	+2,7216
Fri, 07 Aug 2015 15:32:55 +0000	115,6385000000	+0,2008
Wed, 05 Aug 2015 11:44:39 +0000	115,4377000000	+0,123
Mon, 03 Aug 2015 07:32:53 +0000	115,3147000000	-0,0502
Sat, 01 Aug 2015 22:19:06 +0000	115,3649000000	0
Sat, 01 Aug 2015 18:35:02 +0000	115,3649000000	+0,4585
Mon, 27 Jul 2015 04:33:07 +0000	114,9064000000	+0,899
Fri, 17 Jul 2015 18:22:12 +0000	114,0074000000	-0,2118
Thu, 16 Jul 2015 06:30:48 +0000	114,2192000000	+0,2824
Wed, 15 Jul 2015 02:55:00 +0000	113,9368000000	-0,0223
Sun, 12 Jul 2015 13:06:55 +0000	113,9591000000	-0,1591
Thu, 09 Jul 2015 19:07:19 +0000	114,1182000000	-0,3738
Sat, 04 Jul 2015 05:17:35 +0000	114,4920000000	+0,7458
Thu, 02 Jul 2015 16:17:47 +0000	113,7462000000	-1,64
Mon, 29 Jun 2015 18:51:44 +0000	115,3862000000	+0,7449
Sat, 20 Jun 2015 03:48:42 +0000	114,6413000000	-0,0977
Sat, 13 Jun 2015 17:27:58 +0000	114,7390000000	-0,0905
Fri, 12 Jun 2015 04:31:59 +0000	114,8295000000	+0,0641
Thu, 11 Jun 2015 09:28:04 +0000	114,7654000000	+0,0613
Thu, 04 Jun 2015 20:20:25 +0000	114,7041000000	+1,236
Sun, 24 May 2015 04:28:05 +0000	113,4681000000	-0,1106
Tue, 19 May 2015 04:28:19 +0000	113,5787000000	+0,6881
Sun, 17 May 2015 18:25:41 +0000	112,8906000000	-1,3173
Tue, 12 May 2015 12:30:08 +0000	114,2079000000	+0,8957
Sat, 09 May 2015 03:55:05 +0000	113,3122000000	+0,1475
Wed, 06 May 2015 12:13:59 +0000	113,1647000000	+0,6766
Wed, 29 Apr 2015 04:32:30 +0000	112,4881000000	-0,0782
Thu, 23 Apr 2015 05:33:15 +0000	112,5663000000	-0,2892
Mon, 06 Apr 2015 11:05:26 +0000	112,8555000000	-0,211
Wed, 01 Apr 2015 18:31:08 +0000	113,0665000000	-0,4859
Thu, 26 Mar 2015 17:09:43 +0000	113,5524000000	-1,2408
Sun, 15 Mar 2015 16:02:45 +0000	114,7932000000	0
Sat, 14 Mar 2015 12:58:17 +0000	114,7932000000	+0,1173
Fri, 13 Mar 2015 04:06:30 +0000	114,6759000000	+0,1267
Wed, 11 Mar 2015 08:04:01 +0000	114,5492000000	+1,3587
Mon, 09 Mar 2015 02:43:49 +0000	113,1905000000	-0,157
Sun, 08 Mar 2015 02:25:27 +0000	113,3475000000	+0,861
Fri, 06 Mar 2015 10:43:02 +0000	112,4865000000	-0,1056
Sat, 28 Feb 2015 10:33:51 +0000	112,5921000000	+1,4112
Thu, 19 Feb 2015 03:38:55 +0000	111,1809000000	+0,2185
Wed, 18 Feb 2015 02:04:15 +0000	110,9624000000	+0,3636
Fri, 13 Feb 2015 03:19:25 +0000	110,5988000000	-0,4468
Thu, 12 Feb 2015 03:30:59 +0000	111,0456000000	-0,1346
Wed, 07 Jan 2015 06:39:19 +0000	111,1802000000	+2,3973
Sat, 27 Dec 2014 05:47:35 +0000	108,7829000000	-0,4447
Thu, 25 Dec 2014 00:51:28 +0000	109,2276000000	+0,7479
Fri, 19 Dec 2014 20:00:59 +0000	108,4797000000	+0,9588
Sat, 22 Nov 2014 05:26:11 +0000	107,5209000000	-0,1271
Tue, 04 Nov 2014 15:44:45 +0000	107,6480000000	-0,002
Tue, 04 Nov 2014 08:49:01 +0000	107,6500000000	-1,059
Fri, 10 Oct 2014 08:44:52 +0000	108,7090000000	+3,3404
Sat, 13 Sep 2014 15:28:51 +0000	105,3686000000	+0,4776
Sat, 06 Sep 2014 15:14:37 +0000	104,8910000000	+1,0239
Fri, 29 Aug 2014 21:09:04 +0000	103,8671000000	+0,1626
Mon, 25 Aug 2014 01:39:29 +0000	103,7045000000	-0,9867
Sat, 02 Aug 2014 06:03:39 +0000	104,6912000000	+1,6917
Thu, 31 Jul 2014 21:30:24 +0000	102,9995000000	-1,5259
Tue, 15 Jul 2014 13:57:00 +0000	104,5254000000	+1,7754
Sun, 13 Jul 2014 11:05:14 +0000	102,7500000000	-5,1693
Thu, 19 Jun 2014 10:19:18 +0000	107,9193000000	+1,4815
Sun, 15 Jun 2014 03:21:47 +0000	106,4378000000	-0,1262
Fri, 06 Jun 2014 19:24:31 +0000	106,5640000000	+0,4896
Wed, 23 Apr 2014 22:21:33 +0000	106,0744000000	-0,1733
Wed, 23 Apr 2014 05:15:20 +0000	106,2477000000	+1,9134
Wed, 16 Apr 2014 12:43:32 +0000	104,3343000000	+0,0485
Sun, 13 Apr 2014 14:59:10 +0000	104,2858000000	+0,6988
Thu, 03 Apr 2014 15:51:35 +0000	103,5870000000	-0,0283
Mon, 17 Mar 2014 13:59:04 +0000	103,6153000000	-5,8347
Thu, 20 Feb 2014 06:39:02 +0000	109,4500000000	-5,1704
Mon, 27 Jan 2014 12:12:11 +0000	114,6204000000	-1,0223
Wed, 08 Jan 2014 03:39:54 +0000	115,6427000000	+0,7982
Mon, 23 Dec 2013 21:55:28 +0000	114,8445000000	-0,9205
Sat, 07 Dec 2013 15:15:04 +0000	115,7650000000	-0,45
Sun, 01 Dec 2013 20:02:10 +0000	116,2150000000	+7,487727
Mon, 04 Nov 2013 14:41:35 +0000	108,7272730000	+0,011364
Sun, 03 Nov 2013 04:15:58 +0000	108,7159090000	+2,415909
Tue, 29 Oct 2013 21:44:52 +0000	106,3000000000	-2,302273
Tue, 22 Oct 2013 02:18:51 +0000	108,6022730000	-0,840909
Sun, 20 Oct 2013 17:59:28 +0000	109,4431820000	-0,011363
Mon, 14 Oct 2013 00:56:59 +0000	109,4545450000	-1,625915
Mon, 07 Oct 2013 20:29:57 +0000	111,0804600000	-0,965517
Wed, 02 Oct 2013 09:41:08 +0000	112,0459770000	0
Sat, 28 Sep 2013 06:46:14 +0000	112,0459770000	-0,275862
Tue, 24 Sep 2013 02:16:19 +0000	112,3218390000	-0,333333
Thu, 19 Sep 2013 03:14:43 +0000	112,6551720000	+2,037194
Sun, 08 Sep 2013 22:33:58 +0000	110,6179780000	+4,650236
Sat, 24 Aug 2013 15:57:47 +0000	105,9677420000	+4,173928
Thu, 15 Aug 2013 09:45:59 +0000	101,7938140000	-0,01031
Sat, 27 Jul 2013 12:19:41 +0000	101,8041240000	+0,01031
Fri, 26 Jul 2013 11:24:13 +0000	101,7938140000	+2,0463393
Tue, 23 Jul 2013 14:58:51 +0000	99,7474747000	+1,0074747
Mon, 15 Jul 2013 11:31:04 +0000	98,7400000000	+0,2053465
Tue, 18 Jun 2013 08:31:01 +0000	98,5346535000	-0,2475247
Sun, 16 Jun 2013 16:56:28 +0000	98,7821782000	-0,2475248
Fri, 14 Jun 2013 09:41:03 +0000	99,0297030000	-0,4212774
Sun, 26 May 2013 11:20:06 +0000	99,4509804000	-0,1568627
Thu, 23 May 2013 00:49:51 +0000	99,6078431000	+1,0156101
Fri, 17 May 2013 01:13:40 +0000	98,5922330000	+0,0097087
Mon, 13 May 2013 13:25:21 +0000	98,5825243000	0
Wed, 08 May 2013 14:31:29 +0000	98,5825243000	+0,592233
Sat, 20 Apr 2013 16:05:28 +0000	97,9902913000	0
Sat, 20 Apr 2013 03:26:50 +0000	97,9902913000	+0,0873787
Thu, 18 Apr 2013 06:10:36 +0000	97,9029126000	-1,3398058
Wed, 27 Mar 2013 16:10:18 +0000	99,2427184000	-0,2038835
Sun, 24 Mar 2013 17:09:38 +0000	99,4466019000	-0,2038835
Fri, 22 Mar 2013 20:03:28 +0000	99,6504854000	0
Fri, 22 Mar 2013 11:55:05 +0000	99,6504854000	-0,8834956
Sat, 09 Mar 2013 14:03:17 +0000	100,5339810000	-1,359223
Thu, 28 Feb 2013 09:55:51 +0000	101,8932040000	-3,621359
Fri, 22 Feb 2013 01:37:44 +0000	105,5145630000	0
Thu, 21 Feb 2013 18:10:25 +0000	105,5145630000	+2,970874
Mon, 18 Feb 2013 06:31:11 +0000	102,5436890000	0
Sun, 17 Feb 2013 01:05:22 +0000	102,5436890000	0
Fri, 15 Feb 2013 10:22:39 +0000	102,5436890000	+0,341766
Tue, 12 Feb 2013 15:45:31 +0000	102,2019230000	0
Tue, 12 Feb 2013 00:42:43 +0000	102,2019230000	-0,992252
Mon, 11 Feb 2013 04:55:47 +0000	103,1941750000	-2,320388
Sun, 03 Feb 2013 02:14:11 +0000	105,5145630000	+1,436893
Mon, 28 Jan 2013 09:13:13 +0000	104,0776700000	+1,000747
Sun, 27 Jan 2013 05:24:53 +0000	103,0769230000	-1,680359
Mon, 14 Jan 2013 12:08:43 +0000	104,7572820000	+0,94959
Sat, 12 Jan 2013 12:08:56 +0000	103,8076920000	0
Sat, 12 Jan 2013 05:53:34 +0000	103,8076920000	-1,211725
Wed, 09 Jan 2013 02:58:09 +0000	105,0194170000	+0,932879
Sun, 06 Jan 2013 06:02:02 +0000	104,0865380000	0
Sat, 05 Jan 2013 17:31:51 +0000	104,0865380000	+0,057692
Tue, 01 Jan 2013 11:56:47 +0000	104,0288460000	-1,192308
Mon, 10 Dec 2012 13:33:59 +0000	105,2211540000	-0,298077
Tue, 27 Nov 2012 06:06:07 +0000	105,5192310000	-0,048077
Mon, 26 Nov 2012 07:34:10 +0000	105,5673080000	-0,365384
Sat, 17 Nov 2012 15:03:10 +0000	105,9326920000	-0,278846
Fri, 02 Nov 2012 22:54:32 +0000	106,2115380000	-1,182693
Tue, 09 Oct 2012 22:21:14 +0000	107,3942310000	0
Sun, 07 Oct 2012 16:49:26 +0000	107,3942310000	+0,803755
Fri, 21 Sep 2012 15:27:56 +0000	106,5904760000	0
Fri, 21 Sep 2012 09:58:58 +0000	106,5904760000	-0,019048
Tue, 18 Sep 2012 12:56:03 +0000	106,6095240000	0
Sat, 01 Sep 2012 12:46:08 +0000	106,6095240000	-0,2
Mon, 20 Aug 2012 02:24:35 +0000	106,8095240000	0
Wed, 15 Aug 2012 20:06:58 +0000	106,8095240000	0
Wed, 15 Aug 2012 03:56:28 +0000	106,8095240000	-0,104762
Thu, 09 Aug 2012 07:53:45 +0000	106,9142860000	+0,338814
Fri, 13 Jul 2012 21:30:58 +0000	106,5754720000	-0,169811
Fri, 13 Jul 2012 01:09:54 +0000	106,7452830000	-0,189296
Fri, 29 Jun 2012 13:19:55 +0000	106,9345790000	-1,008817
Wed, 27 Jun 2012 18:03:26 +0000	107,9433960000	+0,528302
Tue, 12 Jun 2012 19:43:48 +0000	107,4150940000	+1,003879
Sat, 09 Jun 2012 15:16:49 +0000	106,4112150000	-1,196262
Tue, 29 May 2012 05:20:13 +0000	107,6074770000	+1,891881
Fri, 04 May 2012 20:34:39 +0000	105,7155960000	-0,596331
Thu, 26 Apr 2012 08:54:21 +0000	106,3119270000	+0,53211
Tue, 10 Apr 2012 14:41:01 +0000	105,7798170000	+0,197999
Thu, 08 Mar 2012 16:09:11 +0000	105,5818180000	+1,456818
Sat, 04 Feb 2012 02:54:05 +0000	104,1250000000	0
Mon, 30 Jan 2012 12:17:22 +0000	104,1250000000	-0,938063
Wed, 25 Jan 2012 04:15:53 +0000	105,0630630000	-1,200573
Fri, 13 Jan 2012 22:02:48 +0000	106,2636360000	+0,9
Wed, 14 Dec 2011 07:40:55 +0000	105,3636360000	-0,181819
Wed, 30 Nov 2011 13:56:19 +0000	105,5454550000	+1,179384
Tue, 15 Nov 2011 02:41:58 +0000	104,3660710000	-0,125
Thu, 03 Nov 2011 18:07:56 +0000	104,4910710000	+0,125
Wed, 02 Nov 2011 19:40:59 +0000	104,3660710000	+0,605009
Mon, 17 Oct 2011 04:36:00 +0000	103,7610620000	-0,044248
Mon, 10 Oct 2011 17:33:44 +0000	103,8053100000	-1,870366
Tue, 20 Sep 2011 07:41:47 +0000	105,6756760000	+2,780939
Mon, 19 Sep 2011 02:26:27 +0000	102,8947370000	+0,578948
Fri, 16 Sep 2011 23:25:46 +0000	102,3157890000	+2,5038232
Thu, 25 Aug 2011 10:14:54 +0000	99,8119658000	-0,6239312
Fri, 19 Aug 2011 04:37:28 +0000	100,4358970000	0
Fri, 19 Aug 2011 01:21:19 +0000	100,4358970000	-0,179488
Sat, 13 Aug 2011 10:35:30 +0000	100,6153850000	0
Sat, 13 Aug 2011 01:29:21 +0000	100,6153850000	0

Please note that JMD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 05:42:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Indonesian Rupiah exchange chart

Note: The Jamaican dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the JMD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Indonesian Rupiah pair for a period of 2445 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.