The exchange rate as of today for JMD/ILS is JMD per ILS, which means that with 100 Jamaican dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for JMD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or ILS currencies.

JMD to ILS exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 21:43:06 +0000	0,0286000000	+0,0009
Wed, 25 Oct 2017 17:24:54 +0000	0,0277000000	+10
Sun, 22 Oct 2017 22:11:14 +0000	0,0276000000	+0,0002
Thu, 19 Oct 2017 23:04:03 +0000	0,0274000000	+10
Thu, 12 Oct 2017 03:03:59 +0000	0,0273000000	0
Wed, 11 Oct 2017 16:00:49 +0000	0,0273000000	10
Sun, 08 Oct 2017 17:53:18 +0000	0,0274000000	10
Sun, 01 Oct 2017 09:43:23 +0000	0,0275000000	+0,0006
Sun, 24 Sep 2017 19:17:59 +0000	0,0269000000	-0,0003
Mon, 18 Sep 2017 23:08:26 +0000	0,0272000000	+0,0002
Fri, 15 Sep 2017 18:43:28 +0000	0,0270000000	-0,0003
Wed, 13 Sep 2017 23:00:11 +0000	0,0273000000	-0,0002
Thu, 07 Sep 2017 08:18:50 +0000	0,0275000000	-0,0004
Wed, 30 Aug 2017 04:50:39 +0000	0,0279000000	0
Tue, 29 Aug 2017 08:59:32 +0000	0,0279000000	10
Sat, 26 Aug 2017 20:08:11 +0000	0,0280000000	0
Thu, 24 Aug 2017 15:34:27 +0000	0,0280000000	-0,0003
Sat, 19 Aug 2017 04:31:15 +0000	0,0283000000	-0,0001
Fri, 18 Aug 2017 08:05:37 +0000	0,0284000000	+0,0004
Mon, 14 Aug 2017 00:50:02 +0000	0,0280000000	0
Fri, 11 Aug 2017 23:52:27 +0000	0,0280000000	10
Thu, 10 Aug 2017 06:35:37 +0000	0,0281000000	-0,0003
Sun, 06 Aug 2017 05:55:11 +0000	0,0284000000	+0,0006
Mon, 31 Jul 2017 05:32:11 +0000	0,0278000000	-0,0001
Fri, 28 Jul 2017 10:12:05 +0000	0,0279000000	+0,0001
Thu, 27 Jul 2017 14:55:48 +0000	0,0278000000	-0,0001
Wed, 26 Jul 2017 23:04:03 +0000	0,0279000000	10
Wed, 26 Jul 2017 07:22:05 +0000	0,0280000000	+10
Tue, 25 Jul 2017 05:17:49 +0000	0,0279000000	0
Sun, 23 Jul 2017 21:26:00 +0000	0,0279000000	+0,0001
Sun, 16 Jul 2017 11:38:35 +0000	0,0278000000	+0,0003
Sun, 25 Jun 2017 15:09:09 +0000	0,0275000000	0
Sun, 25 Jun 2017 09:43:10 +0000	0,0275000000	0
Sun, 25 Jun 2017 03:38:50 +0000	0,0275000000	+10
Mon, 19 Jun 2017 13:56:14 +0000	0,0274000000	+10
Sun, 18 Jun 2017 20:03:56 +0000	0,0273000000	0
Thu, 15 Jun 2017 04:34:19 +0000	0,0273000000	0
Thu, 08 Jun 2017 08:22:08 +0000	0,0273000000	10
Thu, 01 Jun 2017 16:47:10 +0000	0,0274000000	10
Sat, 27 May 2017 08:56:55 +0000	0,0275000000	0
Thu, 25 May 2017 14:04:19 +0000	0,0275000000	10
Wed, 24 May 2017 16:08:55 +0000	0,0276000000	+10
Mon, 22 May 2017 16:58:51 +0000	0,0275000000	0
Sun, 21 May 2017 22:54:55 +0000	0,0275000000	10
Sun, 21 May 2017 14:07:00 +0000	0,0276000000	0
Sun, 21 May 2017 00:09:03 +0000	0,0276000000	0
Sat, 20 May 2017 14:54:48 +0000	0,0276000000	-0,0002
Mon, 15 May 2017 17:04:36 +0000	0,0278000000	+10
Sun, 14 May 2017 20:02:21 +0000	0,0277000000	10
Fri, 12 May 2017 00:28:13 +0000	0,0278000000	+10
Sat, 06 May 2017 22:07:18 +0000	0,0277000000	-0,0003
Tue, 02 May 2017 06:40:17 +0000	0,0280000000	10
Sun, 30 Apr 2017 03:37:57 +0000	0,0281000000	10
Fri, 28 Apr 2017 18:10:04 +0000	0,0282000000	0
Thu, 27 Apr 2017 23:19:21 +0000	0,0282000000	10
Thu, 27 Apr 2017 15:06:41 +0000	0,0283000000	-0,0001
Mon, 24 Apr 2017 02:53:25 +0000	0,0284000000	-0,0002
Sun, 23 Apr 2017 19:21:45 +0000	0,0286000000	0
Sun, 23 Apr 2017 07:59:12 +0000	0,0286000000	0
Wed, 19 Apr 2017 09:51:28 +0000	0,0286000000	+10
Mon, 17 Apr 2017 06:55:27 +0000	0,0285000000	0
Thu, 13 Apr 2017 16:28:18 +0000	0,0285000000	0
Tue, 11 Apr 2017 18:42:31 +0000	0,0285000000	0
Mon, 10 Apr 2017 15:51:26 +0000	0,0285000000	+10
Fri, 07 Apr 2017 21:03:15 +0000	0,0284000000	0
Fri, 07 Apr 2017 14:52:17 +0000	0,0284000000	0
Fri, 07 Apr 2017 06:25:11 +0000	0,0284000000	10
Wed, 05 Apr 2017 10:36:35 +0000	0,0285000000	+0,0002
Mon, 03 Apr 2017 21:48:23 +0000	0,0283000000	0
Sun, 02 Apr 2017 21:54:52 +0000	0,0283000000	-0,0001
Fri, 31 Mar 2017 11:29:57 +0000	0,0284000000	+0,0002
Thu, 30 Mar 2017 08:53:35 +0000	0,0282000000	0
Wed, 29 Mar 2017 02:35:17 +0000	0,0282000000	0
Sat, 25 Mar 2017 11:33:37 +0000	0,0282000000	10
Fri, 24 Mar 2017 01:30:21 +0000	0,0283000000	0
Mon, 20 Mar 2017 02:46:15 +0000	0,0283000000	+10
Sat, 18 Mar 2017 21:33:38 +0000	0,0282000000	0
Thu, 16 Mar 2017 08:52:01 +0000	0,0282000000	-0,0002
Wed, 15 Mar 2017 07:49:06 +0000	0,0284000000	10
Tue, 14 Mar 2017 04:13:53 +0000	0,0285000000	+10
Mon, 13 Mar 2017 12:56:56 +0000	0,0284000000	10
Fri, 10 Mar 2017 18:03:18 +0000	0,0285000000	-0,0002
Wed, 01 Mar 2017 20:43:00 +0000	0,0287000000	+10
Tue, 28 Feb 2017 11:31:39 +0000	0,0286000000	-0,0002
Mon, 27 Feb 2017 10:17:38 +0000	0,0288000000	10
Sat, 25 Feb 2017 17:26:28 +0000	0,0289000000	-0,0001
Thu, 23 Feb 2017 07:42:12 +0000	0,0290000000	10
Tue, 14 Feb 2017 17:40:19 +0000	0,0291000000	+10
Mon, 06 Feb 2017 15:07:43 +0000	0,0290000000	-0,0002
Thu, 02 Feb 2017 13:47:14 +0000	0,0292000000	10
Sun, 29 Jan 2017 01:38:12 +0000	0,0293000000	10
Wed, 25 Jan 2017 02:45:41 +0000	0,0294000000	0
Tue, 24 Jan 2017 20:39:18 +0000	0,0294000000	10
Sat, 21 Jan 2017 09:03:02 +0000	0,0295000000	-0,0004
Wed, 11 Jan 2017 11:05:57 +0000	0,0299000000	+10
Tue, 10 Jan 2017 23:14:54 +0000	0,0298000000	10
Tue, 10 Jan 2017 19:54:48 +0000	0,0299000000	+10
Tue, 10 Jan 2017 04:44:14 +0000	0,0298000000	0
Fri, 06 Jan 2017 16:06:00 +0000	0,0298000000	0
Fri, 06 Jan 2017 12:05:34 +0000	0,0298000000	10
Fri, 06 Jan 2017 00:48:12 +0000	0,0299000000	10
Wed, 04 Jan 2017 18:46:04 +0000	0,0300000000	+10
Wed, 04 Jan 2017 11:51:55 +0000	0,0299000000	0
Mon, 02 Jan 2017 18:25:27 +0000	0,0299000000	0
Thu, 29 Dec 2016 14:03:57 +0000	0,0299000000	+0,0002
Tue, 27 Dec 2016 21:08:47 +0000	0,0297000000	0
Sun, 25 Dec 2016 02:53:29 +0000	0,0297000000	+10
Fri, 23 Dec 2016 02:10:00 +0000	0,0296000000	10
Thu, 22 Dec 2016 05:38:06 +0000	0,0297000000	-0,0003
Tue, 20 Dec 2016 02:47:14 +0000	0,0300000000	+10
Mon, 19 Dec 2016 10:51:52 +0000	0,0299000000	10
Mon, 19 Dec 2016 02:09:24 +0000	0,0300000000	0
Sun, 18 Dec 2016 13:41:48 +0000	0,0300000000	0
Fri, 16 Dec 2016 16:54:04 +0000	0,0300000000	0
Fri, 16 Dec 2016 11:32:47 +0000	0,0300000000	+0,0004
Thu, 15 Dec 2016 03:14:01 +0000	0,0296000000	+0,0001
Wed, 14 Dec 2016 15:50:08 +0000	0,0295000000	-0,0002
Tue, 13 Dec 2016 23:10:02 +0000	0,0297000000	+0,0002
Tue, 13 Dec 2016 08:22:38 +0000	0,0295000000	-0,0002
Mon, 12 Dec 2016 06:05:14 +0000	0,0297000000	0
Sun, 11 Dec 2016 21:23:02 +0000	0,0297000000	0
Sun, 11 Dec 2016 08:23:14 +0000	0,0297000000	+10
Fri, 09 Dec 2016 04:48:54 +0000	0,0296000000	0
Thu, 08 Dec 2016 01:13:44 +0000	0,0296000000	+0,0001
Tue, 06 Dec 2016 02:57:31 +0000	0,0295000000	-0,0001
Sat, 03 Dec 2016 01:01:59 +0000	0,0296000000	10
Tue, 29 Nov 2016 06:19:11 +0000	0,0297000000	-0,0003
Sun, 27 Nov 2016 04:49:19 +0000	0,0300000000	0
Sat, 26 Nov 2016 13:22:32 +0000	0,0300000000	0
Thu, 24 Nov 2016 07:16:37 +0000	0,0300000000	+10
Mon, 21 Nov 2016 17:52:43 +0000	0,0299000000	10
Sat, 19 Nov 2016 08:48:38 +0000	0,0300000000	+0,0004
Mon, 14 Nov 2016 06:30:09 +0000	0,0296000000	0
Sun, 13 Nov 2016 15:26:46 +0000	0,0296000000	+0,0002
Wed, 09 Nov 2016 09:09:33 +0000	0,0294000000	10
Tue, 08 Nov 2016 06:07:58 +0000	0,0295000000	+10
Mon, 07 Nov 2016 01:35:52 +0000	0,0294000000	10
Wed, 02 Nov 2016 17:33:03 +0000	0,0295000000	-0,0003
Thu, 27 Oct 2016 16:14:17 +0000	0,0298000000	0
Tue, 25 Oct 2016 22:10:58 +0000	0,0298000000	0
Tue, 25 Oct 2016 14:09:27 +0000	0,0298000000	10
Mon, 24 Oct 2016 23:32:51 +0000	0,0299000000	+10
Wed, 19 Oct 2016 11:27:47 +0000	0,0298000000	0
Wed, 19 Oct 2016 05:07:45 +0000	0,0298000000	10
Tue, 18 Oct 2016 14:08:20 +0000	0,0299000000	+10
Thu, 13 Oct 2016 00:42:06 +0000	0,0298000000	0
Wed, 12 Oct 2016 18:43:35 +0000	0,0298000000	+0,0002
Fri, 07 Oct 2016 10:15:56 +0000	0,0296000000	+0,0001
Thu, 06 Oct 2016 15:22:23 +0000	0,0295000000	+10
Thu, 06 Oct 2016 09:23:05 +0000	0,0294000000	0
Mon, 03 Oct 2016 06:22:49 +0000	0,0294000000	0
Tue, 27 Sep 2016 17:01:12 +0000	0,0294000000	-0,0002
Fri, 23 Sep 2016 12:25:48 +0000	0,0296000000	0
Fri, 23 Sep 2016 05:33:41 +0000	0,0296000000	0
Sat, 17 Sep 2016 17:27:08 +0000	0,0296000000	0
Sat, 17 Sep 2016 08:34:41 +0000	0,0296000000	10
Thu, 15 Sep 2016 02:40:42 +0000	0,0297000000	0
Wed, 14 Sep 2016 03:52:28 +0000	0,0297000000	0
Tue, 13 Sep 2016 18:58:12 +0000	0,0297000000	+10
Mon, 12 Sep 2016 23:21:39 +0000	0,0296000000	+0,0001
Sat, 10 Sep 2016 05:23:32 +0000	0,0295000000	0
Fri, 09 Sep 2016 21:11:55 +0000	0,0295000000	0
Fri, 09 Sep 2016 08:38:15 +0000	0,0295000000	0
Wed, 07 Sep 2016 12:47:54 +0000	0,0295000000	0
Tue, 06 Sep 2016 14:29:50 +0000	0,0295000000	-0,0001
Tue, 06 Sep 2016 04:48:26 +0000	0,0296000000	10
Sun, 04 Sep 2016 03:13:48 +0000	0,0297000000	+10
Fri, 02 Sep 2016 19:50:34 +0000	0,0296000000	-0,0002
Tue, 30 Aug 2016 20:48:54 +0000	0,0298000000	+10
Tue, 30 Aug 2016 12:11:11 +0000	0,0297000000	+10
Fri, 26 Aug 2016 13:11:09 +0000	0,0296000000	0
Thu, 25 Aug 2016 21:05:13 +0000	0,0296000000	10
Mon, 22 Aug 2016 04:22:26 +0000	0,0297000000	-0,0002
Wed, 17 Aug 2016 07:20:10 +0000	0,0299000000	+10
Tue, 16 Aug 2016 15:38:41 +0000	0,0298000000	-0,0003
Mon, 15 Aug 2016 05:10:33 +0000	0,0301000000	0
Sun, 14 Aug 2016 19:20:42 +0000	0,0301000000	0
Fri, 12 Aug 2016 10:51:16 +0000	0,0301000000	0
Wed, 10 Aug 2016 06:35:48 +0000	0,0301000000	0
Tue, 09 Aug 2016 04:18:03 +0000	0,0301000000	0
Mon, 01 Aug 2016 16:19:10 +0000	0,0301000000	-0,0003
Tue, 26 Jul 2016 14:15:28 +0000	0,0304000000	+10
Fri, 22 Jul 2016 23:48:07 +0000	0,0303000000	-0,0002
Wed, 20 Jul 2016 22:24:44 +0000	0,0305000000	+0,0002
Sun, 17 Jul 2016 16:44:25 +0000	0,0303000000	-0,0002
Fri, 15 Jul 2016 13:56:45 +0000	0,0305000000	10
Mon, 11 Jul 2016 05:57:17 +0000	0,0306000000	+10
Sun, 03 Jul 2016 22:18:24 +0000	0,0305000000	-0,0003
Tue, 28 Jun 2016 21:43:17 +0000	0,0308000000	+0,0002
Wed, 22 Jun 2016 21:12:44 +0000	0,0306000000	-0,0001
Tue, 21 Jun 2016 20:03:25 +0000	0,0307000000	10
Sat, 18 Jun 2016 20:14:22 +0000	0,0308000000	0
Thu, 16 Jun 2016 09:01:00 +0000	0,0308000000	10
Wed, 15 Jun 2016 11:53:00 +0000	0,0309000000	0
Tue, 14 Jun 2016 16:10:25 +0000	0,0309000000	0
Mon, 13 Jun 2016 12:10:12 +0000	0,0309000000	+10
Fri, 10 Jun 2016 23:50:49 +0000	0,0308000000	+10
Thu, 26 May 2016 19:47:34 +0000	0,0307000000	-0,0005
Sat, 21 May 2016 01:59:00 +0000	0,0312000000	0
Fri, 20 May 2016 20:08:38 +0000	0,0312000000	+10
Thu, 19 May 2016 17:56:45 +0000	0,0311000000	+0,0003
Sat, 14 May 2016 21:15:13 +0000	0,0308000000	+0,0002
Thu, 12 May 2016 15:17:42 +0000	0,0306000000	+0,0003
Thu, 12 May 2016 01:11:36 +0000	0,0303000000	-0,0004
Mon, 09 May 2016 20:33:02 +0000	0,0307000000	-0,0002
Sun, 08 May 2016 18:24:39 +0000	0,0309000000	0
Sat, 07 May 2016 22:02:44 +0000	0,0309000000	0
Fri, 06 May 2016 13:12:26 +0000	0,0309000000	+0,0003
Tue, 03 May 2016 02:47:19 +0000	0,0306000000	+10
Mon, 02 May 2016 03:40:38 +0000	0,0305000000	+10
Sun, 01 May 2016 10:29:00 +0000	0,0304000000	-0,0003
Thu, 28 Apr 2016 21:21:09 +0000	0,0307000000	-0,0002
Mon, 25 Apr 2016 09:40:41 +0000	0,0309000000	+10
Sat, 23 Apr 2016 14:34:37 +0000	0,0308000000	10
Wed, 20 Apr 2016 07:43:19 +0000	0,0309000000	10
Mon, 18 Apr 2016 07:09:55 +0000	0,0310000000	+10
Mon, 11 Apr 2016 22:28:58 +0000	0,0309000000	10
Sun, 10 Apr 2016 20:46:51 +0000	0,0310000000	0
Sun, 03 Apr 2016 22:34:04 +0000	0,0310000000	0
Sat, 02 Apr 2016 11:20:29 +0000	0,0310000000	10
Thu, 31 Mar 2016 06:30:30 +0000	0,0311000000	0
Thu, 31 Mar 2016 03:12:21 +0000	0,0311000000	-0,0003
Mon, 28 Mar 2016 19:46:35 +0000	0,0314000000	-0,0001
Sun, 27 Mar 2016 13:26:40 +0000	0,0315000000	-0,0001
Fri, 25 Mar 2016 07:44:12 +0000	0,0316000000	+0,0001
Thu, 24 Mar 2016 12:18:05 +0000	0,0315000000	-0,0001
Thu, 24 Mar 2016 00:51:07 +0000	0,0316000000	10
Sat, 19 Mar 2016 13:10:55 +0000	0,0317000000	0
Thu, 17 Mar 2016 11:18:33 +0000	0,0317000000	-0,0003
Mon, 14 Mar 2016 23:29:08 +0000	0,0320000000	+0,0001
Sun, 13 Mar 2016 13:28:23 +0000	0,0319000000	0
Fri, 11 Mar 2016 23:43:45 +0000	0,0319000000	-0,0003
Sun, 06 Mar 2016 03:06:06 +0000	0,0322000000	0
Mon, 29 Feb 2016 23:23:38 +0000	0,0322000000	-0,0001
Sun, 28 Feb 2016 11:04:05 +0000	0,0323000000	0
Tue, 23 Feb 2016 23:51:07 +0000	0,0323000000	+0,0001
Tue, 23 Feb 2016 01:33:40 +0000	0,0322000000	+0,0001
Wed, 17 Feb 2016 10:59:52 +0000	0,0321000000	-0,0001
Tue, 16 Feb 2016 14:12:08 +0000	0,0322000000	+0,0001
Mon, 15 Feb 2016 21:26:02 +0000	0,0321000000	+10
Sun, 14 Feb 2016 20:24:40 +0000	0,0320000000	0
Sun, 14 Feb 2016 08:47:12 +0000	0,0320000000	0
Fri, 12 Feb 2016 12:58:20 +0000	0,0320000000	0
Wed, 10 Feb 2016 08:27:23 +0000	0,0320000000	0
Wed, 10 Feb 2016 04:55:47 +0000	0,0320000000	-0,0003
Thu, 04 Feb 2016 13:28:56 +0000	0,0323000000	-0,0003
Wed, 03 Feb 2016 22:19:45 +0000	0,0326000000	-0,0003
Thu, 28 Jan 2016 00:34:04 +0000	0,0329000000	0
Wed, 27 Jan 2016 12:37:55 +0000	0,0329000000	0
Sun, 24 Jan 2016 18:58:12 +0000	0,0329000000	0
Fri, 22 Jan 2016 22:36:53 +0000	0,0329000000	0
Tue, 19 Jan 2016 12:31:43 +0000	0,0329000000	-0,0002
Sat, 16 Jan 2016 17:02:10 +0000	0,0331000000	0
Sat, 16 Jan 2016 07:23:07 +0000	0,0331000000	+0,0003
Wed, 13 Jan 2016 14:30:32 +0000	0,0328000000	+0,0001
Mon, 11 Jan 2016 08:31:58 +0000	0,0327000000	0
Sat, 09 Jan 2016 14:56:13 +0000	0,0327000000	-0,0001
Tue, 05 Jan 2016 20:53:25 +0000	0,0328000000	0
Tue, 05 Jan 2016 14:50:39 +0000	0,0328000000	+0,0002
Mon, 04 Jan 2016 12:14:17 +0000	0,0326000000	+0,0002
Mon, 04 Jan 2016 06:05:49 +0000	0,0324000000	0
Fri, 01 Jan 2016 15:37:14 +0000	0,0324000000	0
Fri, 01 Jan 2016 08:57:33 +0000	0,0324000000	-0,0002
Thu, 31 Dec 2015 14:45:26 +0000	0,0326000000	+0,0003
Sat, 26 Dec 2015 21:30:57 +0000	0,0323000000	10
Wed, 23 Dec 2015 20:01:46 +0000	0,0324000000	0
Wed, 23 Dec 2015 11:18:13 +0000	0,0324000000	-0,0001
Tue, 22 Dec 2015 08:39:40 +0000	0,0325000000	0
Sat, 19 Dec 2015 09:57:09 +0000	0,0325000000	+0,0001
Fri, 18 Dec 2015 00:00:53 +0000	0,0324000000	+0,0003
Tue, 15 Dec 2015 09:56:59 +0000	0,0321000000	0
Sat, 12 Dec 2015 10:20:20 +0000	0,0321000000	-0,0004
Tue, 08 Dec 2015 14:12:19 +0000	0,0325000000	+0,0006
Sat, 05 Dec 2015 18:28:46 +0000	0,0319000000	0
Sat, 05 Dec 2015 09:32:34 +0000	0,0319000000	-0,0001
Fri, 04 Dec 2015 17:34:18 +0000	0,0320000000	-0,0005
Thu, 03 Dec 2015 06:34:01 +0000	0,0325000000	10
Tue, 01 Dec 2015 14:34:17 +0000	0,0326000000	+0,0003
Mon, 30 Nov 2015 16:03:39 +0000	0,0323000000	-0,0002
Thu, 26 Nov 2015 06:52:31 +0000	0,0325000000	+0,0001
Tue, 24 Nov 2015 15:40:33 +0000	0,0324000000	0
Mon, 23 Nov 2015 18:45:23 +0000	0,0324000000	-0,0004
Sun, 22 Nov 2015 21:26:10 +0000	0,0328000000	+0,0002
Wed, 18 Nov 2015 19:52:33 +0000	0,0326000000	0
Mon, 16 Nov 2015 23:50:17 +0000	0,0326000000	0
Mon, 16 Nov 2015 05:47:29 +0000	0,0326000000	+10
Sat, 14 Nov 2015 09:09:09 +0000	0,0325000000	0
Fri, 13 Nov 2015 09:58:18 +0000	0,0325000000	-0,0003
Mon, 09 Nov 2015 16:16:18 +0000	0,0328000000	0
Sun, 08 Nov 2015 14:40:40 +0000	0,0328000000	0
Sat, 07 Nov 2015 12:22:42 +0000	0,0328000000	+0,0003
Wed, 04 Nov 2015 21:23:12 +0000	0,0325000000	+0,0001
Mon, 02 Nov 2015 14:57:02 +0000	0,0324000000	+10
Sun, 01 Nov 2015 04:27:44 +0000	0,0323000000	10
Thu, 29 Oct 2015 15:22:20 +0000	0,0324000000	0
Wed, 28 Oct 2015 03:36:16 +0000	0,0324000000	-0,0001
Tue, 27 Oct 2015 09:15:54 +0000	0,0325000000	+0,0001
Tue, 27 Oct 2015 00:47:19 +0000	0,0324000000	-0,0001
Thu, 22 Oct 2015 22:10:45 +0000	0,0325000000	+0,0002
Tue, 20 Oct 2015 11:59:03 +0000	0,0323000000	+0,0002
Tue, 13 Oct 2015 04:22:24 +0000	0,0321000000	-0,0002
Mon, 12 Oct 2015 08:26:13 +0000	0,0323000000	0
Sat, 10 Oct 2015 09:26:00 +0000	0,0323000000	-0,0003
Tue, 06 Oct 2015 04:27:10 +0000	0,0326000000	-0,0006
Wed, 30 Sep 2015 22:29:05 +0000	0,0332000000	0
Mon, 28 Sep 2015 01:08:51 +0000	0,0332000000	-0,0002
Sun, 27 Sep 2015 17:31:16 +0000	0,0334000000	0
Sat, 26 Sep 2015 13:01:00 +0000	0,0334000000	+10
Thu, 24 Sep 2015 22:44:00 +0000	0,0333000000	+0,0003
Thu, 24 Sep 2015 13:19:59 +0000	0,0330000000	-0,0002
Tue, 22 Sep 2015 12:05:25 +0000	0,0332000000	+0,0006
Sun, 13 Sep 2015 05:08:44 +0000	0,0326000000	-0,0008
Tue, 08 Sep 2015 10:16:08 +0000	0,0334000000	0
Mon, 07 Sep 2015 18:41:55 +0000	0,0334000000	0
Thu, 27 Aug 2015 08:20:37 +0000	0,0334000000	+0,0007
Tue, 25 Aug 2015 00:20:12 +0000	0,0327000000	0
Tue, 18 Aug 2015 03:30:36 +0000	0,0327000000	+0,0002
Fri, 07 Aug 2015 21:36:13 +0000	0,0325000000	10
Wed, 05 Aug 2015 14:30:18 +0000	0,0326000000	+0,0004
Fri, 31 Jul 2015 13:04:48 +0000	0,0322000000	-0,0001
Thu, 30 Jul 2015 05:53:51 +0000	0,0323000000	-0,0003
Sun, 26 Jul 2015 21:25:16 +0000	0,0326000000	0
Sun, 26 Jul 2015 07:37:21 +0000	0,0326000000	0
Fri, 24 Jul 2015 09:11:45 +0000	0,0326000000	0
Sun, 19 Jul 2015 23:37:32 +0000	0,0326000000	+0,0004
Wed, 15 Jul 2015 09:31:27 +0000	0,0322000000	0
Mon, 13 Jul 2015 05:54:51 +0000	0,0322000000	0
Sun, 05 Jul 2015 22:36:54 +0000	0,0322000000	0
Sun, 05 Jul 2015 06:30:39 +0000	0,0322000000	-0,0003
Thu, 02 Jul 2015 09:23:02 +0000	0,0325000000	+0,0001
Mon, 29 Jun 2015 19:28:55 +0000	0,0324000000	-0,0001
Fri, 26 Jun 2015 09:07:05 +0000	0,0325000000	+0,0003
Wed, 24 Jun 2015 20:07:32 +0000	0,0322000000	-0,0007
Sun, 21 Jun 2015 09:12:33 +0000	0,0329000000	0
Sat, 20 Jun 2015 17:44:22 +0000	0,0329000000	0
Sat, 20 Jun 2015 03:48:44 +0000	0,0329000000	-0,0002
Sat, 13 Jun 2015 17:27:55 +0000	0,0331000000	+10
Fri, 12 Jun 2015 06:11:49 +0000	0,0330000000	10
Mon, 08 Jun 2015 17:51:38 +0000	0,0331000000	-0,0002
Sun, 07 Jun 2015 17:04:54 +0000	0,0333000000	-0,0002
Sun, 24 May 2015 03:52:40 +0000	0,0335000000	+0,0006
Sat, 16 May 2015 04:38:56 +0000	0,0329000000	-0,0006
Sun, 10 May 2015 08:27:38 +0000	0,0335000000	10
Fri, 08 May 2015 00:03:45 +0000	0,0336000000	0
Wed, 06 May 2015 12:14:03 +0000	0,0336000000	-0,0005
Fri, 24 Apr 2015 23:57:15 +0000	0,0341000000	0
Sun, 19 Apr 2015 06:41:08 +0000	0,0341000000	-0,0004
Wed, 01 Apr 2015 18:31:07 +0000	0,0345000000	0
Sun, 29 Mar 2015 07:31:05 +0000	0,0345000000	0
Sat, 28 Mar 2015 11:16:23 +0000	0,0345000000	+0,0001
Mon, 23 Mar 2015 16:13:33 +0000	0,0344000000	-0,0008
Sat, 21 Mar 2015 22:23:51 +0000	0,0352000000	+0,0004
Wed, 18 Mar 2015 08:03:17 +0000	0,0348000000	-0,0001
Thu, 12 Mar 2015 13:10:02 +0000	0,0349000000	+0,0001
Tue, 10 Mar 2015 08:29:09 +0000	0,0348000000	+0,0002
Thu, 05 Mar 2015 23:22:52 +0000	0,0346000000	-0,0001
Thu, 05 Mar 2015 17:08:50 +0000	0,0347000000	+0,0002
Sat, 28 Feb 2015 07:23:46 +0000	0,0345000000	+0,0011
Sun, 22 Feb 2015 12:53:24 +0000	0,0334000000	-0,0001
Wed, 18 Feb 2015 16:16:38 +0000	0,0335000000	0
Tue, 17 Feb 2015 07:51:02 +0000	0,0335000000	10
Tue, 17 Feb 2015 04:33:07 +0000	0,0336000000	0
Fri, 13 Feb 2015 04:36:06 +0000	0,0336000000	0
Fri, 13 Feb 2015 00:33:10 +0000	0,0336000000	0
Thu, 12 Feb 2015 03:39:07 +0000	0,0336000000	-0,0012
Sat, 24 Jan 2015 06:15:19 +0000	0,0348000000	+0,0007
Tue, 20 Jan 2015 10:47:48 +0000	0,0341000000	-0,0006
Tue, 06 Jan 2015 12:20:38 +0000	0,0347000000	+0,0003
Sat, 03 Jan 2015 13:26:28 +0000	0,0344000000	+0,0002
Tue, 30 Dec 2014 23:33:28 +0000	0,0342000000	10
Sat, 27 Dec 2014 04:04:55 +0000	0,0343000000	0
Fri, 26 Dec 2014 16:52:57 +0000	0,0343000000	0
Thu, 25 Dec 2014 00:54:36 +0000	0,0343000000	+10
Mon, 22 Dec 2014 21:07:07 +0000	0,0342000000	-0,0002
Mon, 15 Dec 2014 11:19:06 +0000	0,0344000000	-0,0002
Wed, 10 Dec 2014 23:31:38 +0000	0,0346000000	-0,0001
Tue, 02 Dec 2014 06:27:32 +0000	0,0347000000	+0,0006
Sat, 22 Nov 2014 05:26:14 +0000	0,0341000000	0
Fri, 21 Nov 2014 10:56:51 +0000	0,0341000000	+10
Thu, 20 Nov 2014 16:01:20 +0000	0,0340000000	10
Tue, 18 Nov 2014 23:43:00 +0000	0,0341000000	+0,0002
Mon, 17 Nov 2014 02:38:24 +0000	0,0339000000	+0,0002
Sat, 01 Nov 2014 13:06:49 +0000	0,0337000000	+0,0002
Wed, 29 Oct 2014 23:49:46 +0000	0,0335000000	0
Wed, 29 Oct 2014 20:20:48 +0000	0,0335000000	+0,0003
Fri, 17 Oct 2014 23:25:22 +0000	0,0332000000	0
Mon, 13 Oct 2014 13:54:45 +0000	0,0332000000	+0,0005
Wed, 01 Oct 2014 09:24:42 +0000	0,0327000000	+0,0002
Wed, 24 Sep 2014 02:45:26 +0000	0,0325000000	+0,0008
Tue, 02 Sep 2014 03:28:04 +0000	0,0317000000	0
Wed, 27 Aug 2014 02:46:06 +0000	0,0317000000	+0,0003
Thu, 21 Aug 2014 13:24:43 +0000	0,0314000000	+0,0006
Thu, 14 Aug 2014 21:02:36 +0000	0,0308000000	+0,0004
Sat, 02 Aug 2014 05:07:41 +0000	0,0304000000	10
Fri, 25 Jul 2014 09:09:16 +0000	0,0305000000	+10
Mon, 14 Jul 2014 08:02:52 +0000	0,0304000000	-0,0003
Wed, 02 Jul 2014 10:00:38 +0000	0,0307000000	-0,0002
Fri, 20 Jun 2014 01:46:48 +0000	0,0309000000	-0,0002
Sat, 14 Jun 2014 20:16:53 +0000	0,0311000000	0
Sun, 08 Jun 2014 23:36:13 +0000	0,0311000000	-0,0003
Tue, 27 May 2014 13:37:11 +0000	0,0314000000	0
Fri, 09 May 2014 19:47:08 +0000	0,0314000000	+10
Sat, 03 May 2014 19:46:20 +0000	0,0313000000	-0,0003
Mon, 14 Apr 2014 22:07:10 +0000	0,0316000000	10
Sun, 13 Apr 2014 11:34:33 +0000	0,0317000000	-0,0001
Wed, 02 Apr 2014 00:48:02 +0000	0,0318000000	10
Tue, 01 Apr 2014 08:32:29 +0000	0,0319000000	-0,0001
Mon, 10 Mar 2014 18:30:45 +0000	0,0320000000	-0,0002
Thu, 06 Mar 2014 14:04:39 +0000	0,0322000000	-0,0007
Fri, 07 Feb 2014 18:05:13 +0000	0,0329000000	+0,0003
Thu, 30 Jan 2014 04:20:23 +0000	0,0326000000	-0,0002
Sat, 18 Jan 2014 15:21:31 +0000	0,0328000000	0
Sat, 18 Jan 2014 06:16:51 +0000	0,0328000000	0
Thu, 16 Jan 2014 12:21:22 +0000	0,0328000000	0
Wed, 15 Jan 2014 03:09:46 +0000	0,0328000000	0
Mon, 13 Jan 2014 14:17:23 +0000	0,0328000000	0
Sun, 12 Jan 2014 12:51:48 +0000	0,0328000000	0
Sat, 11 Jan 2014 07:17:25 +0000	0,0328000000	10
Fri, 10 Jan 2014 11:53:30 +0000	0,0329000000	-0,0001
Wed, 08 Jan 2014 15:10:02 +0000	0,0330000000	0
Mon, 06 Jan 2014 15:35:53 +0000	0,0330000000	-0,0002
Sun, 05 Jan 2014 10:10:59 +0000	0,0332000000	0
Sat, 04 Jan 2014 09:31:17 +0000	0,0332000000	+0,0002
Thu, 02 Jan 2014 08:30:55 +0000	0,0330000000	+0,0003
Tue, 31 Dec 2013 18:15:45 +0000	0,0327000000	-0,0003
Mon, 30 Dec 2013 05:05:44 +0000	0,0330000000	+0,0001
Tue, 24 Dec 2013 08:07:03 +0000	0,0329000000	-0,0002
Mon, 16 Dec 2013 12:53:40 +0000	0,0331000000	0
Sun, 15 Dec 2013 08:57:32 +0000	0,0331000000	0
Sun, 15 Dec 2013 02:17:03 +0000	0,0331000000	-0,0003
Thu, 12 Dec 2013 23:46:37 +0000	0,0334000000	+10
Wed, 11 Dec 2013 14:13:54 +0000	0,0333000000	-0,0006
Sun, 08 Dec 2013 15:17:29 +0000	0,0339000000	-0,0001
Thu, 05 Dec 2013 23:34:20 +0000	0,0340000000	10
Wed, 04 Dec 2013 13:28:00 +0000	0,0341000000	-0,0001
Sun, 01 Dec 2013 17:17:23 +0000	0,0342000000	+0,0005787287
Sun, 03 Nov 2013 23:10:50 +0000	0,0336212713	0
Sun, 03 Nov 2013 08:04:57 +0000	0,0336212713	-0,0001174581
Fri, 01 Nov 2013 11:34:23 +0000	0,0337387294	2,553455
Mon, 28 Oct 2013 02:52:00 +0000	0,0337642639	0
Sat, 26 Oct 2013 07:13:11 +0000	0,0337642639	+2,80397
Tue, 22 Oct 2013 21:39:07 +0000	0,0337362242	-0,0004159287
Sun, 13 Oct 2013 16:46:07 +0000	0,0341521529	-0,0005078956
Sat, 28 Sep 2013 06:53:41 +0000	0,0346600485	+0,0002861027
Sat, 21 Sep 2013 01:09:48 +0000	0,0343739458	-0,0003314247
Fri, 20 Sep 2013 04:11:58 +0000	0,0347053705	-0,0009889722
Mon, 09 Sep 2013 18:11:20 +0000	0,0356943427	-0,0002106499
Fri, 06 Sep 2013 20:40:36 +0000	0,0359049926	+0,0004101588
Fri, 30 Aug 2013 14:30:47 +0000	0,0354948338	-0,0004682679
Thu, 29 Aug 2013 00:50:23 +0000	0,0359631017	+0,0004048839
Mon, 26 Aug 2013 12:42:58 +0000	0,0355582178	+0,0005154524
Thu, 08 Aug 2013 09:51:15 +0000	0,0350427654	-0,000202513
Mon, 05 Aug 2013 18:35:48 +0000	0,0352452784	-0,0002221852
Mon, 29 Jul 2013 14:29:31 +0000	0,0354674636	+0,0001988507
Thu, 25 Jul 2013 08:15:41 +0000	0,0352686129	0
Wed, 24 Jul 2013 23:58:59 +0000	0,0352686129	0
Tue, 23 Jul 2013 18:44:01 +0000	0,0352686129	+5,63408
Wed, 17 Jul 2013 22:46:42 +0000	0,0352122721	-0,0009347739
Sun, 07 Jul 2013 14:54:14 +0000	0,0361470460	+7,88862
Tue, 02 Jul 2013 21:01:30 +0000	0,0360681598	+0,0002479536
Wed, 26 Jun 2013 05:59:16 +0000	0,0358202062	+0,0001005313
Wed, 19 Jun 2013 16:18:49 +0000	0,0357196749	+2,09062
Wed, 19 Jun 2013 09:36:15 +0000	0,0356987687	-0,0002304317
Mon, 17 Jun 2013 16:53:45 +0000	0,0359292004	-0,0010983545
Thu, 06 Jun 2013 17:37:35 +0000	0,0370275549	-0,0003472042
Mon, 03 Jun 2013 02:25:39 +0000	0,0373747591	+7,47646
Fri, 31 May 2013 08:26:23 +0000	0,0372999945	-0,0001708699
Mon, 27 May 2013 01:24:38 +0000	0,0374708644	0
Sun, 26 May 2013 03:16:44 +0000	0,0374708644	8,86541
Fri, 24 May 2013 02:24:47 +0000	0,0375595185	+0,0004568449
Mon, 20 May 2013 01:45:51 +0000	0,0371026736	+0,0008493178
Mon, 13 May 2013 00:01:58 +0000	0,0362533558	0
Sun, 12 May 2013 01:57:07 +0000	0,0362533558	+0,0001944769
Thu, 09 May 2013 20:49:54 +0000	0,0360588789	-0,0003950617
Tue, 30 Apr 2013 00:04:59 +0000	0,0364539406	-0,0001988295
Sun, 21 Apr 2013 20:01:40 +0000	0,0366527701	-0,0005619758
Sun, 31 Mar 2013 15:31:06 +0000	0,0372147459	+9,89418
Tue, 26 Mar 2013 21:14:38 +0000	0,0371158041	-0,0003316422
Sun, 24 Mar 2013 07:41:20 +0000	0,0374474463	-0,0003634587
Fri, 22 Mar 2013 00:09:44 +0000	0,0378109050	-0,0001385351
Wed, 20 Mar 2013 19:58:53 +0000	0,0379494401	-0,0001719563
Wed, 13 Mar 2013 00:30:22 +0000	0,0381213964	-0,0008014477
Thu, 28 Feb 2013 05:43:36 +0000	0,0389228441	-0,0001306031
Mon, 25 Feb 2013 02:49:55 +0000	0,0390534472	+0,0001693852
Sun, 17 Feb 2013 01:05:22 +0000	0,0388840620	0
Fri, 15 Feb 2013 10:22:38 +0000	0,0388840620	-0,0004591445
Tue, 12 Feb 2013 15:45:37 +0000	0,0393432065	+7,76124
Tue, 12 Feb 2013 00:42:43 +0000	0,0392655941	+4,98355
Mon, 11 Feb 2013 04:55:52 +0000	0,0392157586	-0,0007631998
Mon, 04 Feb 2013 08:21:24 +0000	0,0399789584	-0,0005912948
Thu, 31 Jan 2013 08:34:59 +0000	0,0405702532	+4,78014
Wed, 30 Jan 2013 02:33:50 +0000	0,0405224518	+0,0005475107
Mon, 28 Jan 2013 23:33:14 +0000	0,0399749411	+0,0001458495
Sun, 27 Jan 2013 10:25:47 +0000	0,0398290916	-0,0004056796
Mon, 14 Jan 2013 20:13:43 +0000	0,0402347712	-0,000203775
Sat, 12 Jan 2013 12:08:56 +0000	0,0404385462	-0,0004411013
Thu, 10 Jan 2013 05:23:40 +0000	0,0408796475	+0,0005911334
Sat, 05 Jan 2013 16:47:41 +0000	0,0402885141	9,23402
Tue, 01 Jan 2013 20:30:03 +0000	0,0403808543	-0,0013361814
Tue, 11 Dec 2012 10:22:47 +0000	0,0417170357	-0,0013963439
Tue, 06 Nov 2012 02:24:49 +0000	0,0431133796	+0,0001493392
Sun, 04 Nov 2012 03:51:10 +0000	0,0429640404	+0,0001873485
Sat, 27 Oct 2012 23:57:00 +0000	0,0427766919	+0,0003994013
Sat, 20 Oct 2012 21:42:01 +0000	0,0423772906	-0,001166767
Fri, 21 Sep 2012 19:22:34 +0000	0,0435440576	8,672175
Tue, 18 Sep 2012 00:10:06 +0000	0,0436307793	-0,0011860734
Wed, 08 Aug 2012 10:52:23 +0000	0,0448168527	+3,96608
Tue, 07 Aug 2012 15:12:34 +0000	0,0447771919	+0,0002892342
Sat, 30 Jun 2012 18:10:18 +0000	0,0444879577	+0,0003863834
Wed, 13 Jun 2012 06:18:10 +0000	0,0441015743	-0,0001462476
Thu, 07 Jun 2012 11:14:32 +0000	0,0442478219	-0,0004980095
Mon, 04 Jun 2012 23:33:50 +0000	0,0447458314	+0,0003823856
Mon, 28 May 2012 01:36:58 +0000	0,0443634458	+0,0008041571
Fri, 04 May 2012 20:41:25 +0000	0,0435592887	+4,98475
Fri, 27 Apr 2012 21:31:58 +0000	0,0435094412	2,10256
Fri, 23 Mar 2012 00:48:20 +0000	0,0435304668	-0,0003895569
Thu, 08 Mar 2012 04:05:07 +0000	0,0439200237	+0,000950173
Mon, 06 Feb 2012 20:24:37 +0000	0,0429698507	0
Mon, 06 Feb 2012 04:51:41 +0000	0,0429698507	-0,0007801493
Mon, 30 Jan 2012 12:07:32 +0000	0,0437500000	-0,0009253783
Wed, 04 Jan 2012 02:11:05 +0000	0,0446753783	+0,0007662977
Mon, 26 Dec 2011 19:46:30 +0000	0,0439090806	+0,0001628276
Sat, 03 Dec 2011 03:24:40 +0000	0,0437462530	+0,0003456818
Sun, 27 Nov 2011 05:48:10 +0000	0,0434005712	+0,0004915736
Sat, 05 Nov 2011 02:53:38 +0000	0,0429089976	+0,0012311262
Sat, 29 Oct 2011 21:52:10 +0000	0,0416778714	-0,0019342374
Mon, 10 Oct 2011 06:19:16 +0000	0,0436121088	-0,0002212014
Wed, 05 Oct 2011 14:14:44 +0000	0,0438333102	+0,000893331
Sat, 17 Sep 2011 03:29:43 +0000	0,0429399792	-0,0009231714
Mon, 12 Sep 2011 17:17:13 +0000	0,0438631506	+0,000229189
Sat, 10 Sep 2011 19:28:35 +0000	0,0436339616	+0,0015830539
Sun, 21 Aug 2011 04:28:09 +0000	0,0420509077	0
Sat, 20 Aug 2011 10:13:45 +0000	0,0420509077	+8,21512
Fri, 19 Aug 2011 23:09:03 +0000	0,0419687565	+0,0006992958
Tue, 16 Aug 2011 22:03:36 +0000	0,0412694607	-0,0003150754
Sat, 13 Aug 2011 07:37:07 +0000	0,0415845361	0
Sat, 13 Aug 2011 02:46:43 +0000	0,0415845361	0

Please note that JMD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 21:43:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Israeli shekel exchange chart

Note: The Jamaican dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the JMD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Israeli shekel pair for a period of 2446 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.