Exchange Currency

JMD/ILS


The exchange rate as of today for JMD/ILS is JMD per ILS, which means that with 100 Jamaican dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for JMD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or ILS currencies.
  


JMD to ILS exchange rate history

Date Exchange Rate Variation
increased 0,0286000000 +0,0009
increased 0,0277000000 +10
increased 0,0276000000 +0,0002
increased 0,0274000000 +10
not_changed 0,0273000000 0
decreased 0,0273000000 10
decreased 0,0274000000 10
increased 0,0275000000 +0,0006
decreased 0,0269000000 -0,0003
increased 0,0272000000 +0,0002
decreased 0,0270000000 -0,0003
decreased 0,0273000000 -0,0002
decreased 0,0275000000 -0,0004
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0004
not_changed 0,0280000000 0
decreased 0,0280000000 10
decreased 0,0281000000 -0,0003
increased 0,0284000000 +0,0006
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0001
decreased 0,0279000000 10
increased 0,0280000000 +10
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
increased 0,0278000000 +0,0003
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +10
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 10
decreased 0,0274000000 10
not_changed 0,0275000000 0
decreased 0,0275000000 10
increased 0,0276000000 +10
not_changed 0,0275000000 0
decreased 0,0275000000 10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
increased 0,0278000000 +10
decreased 0,0277000000 10
increased 0,0278000000 +10
decreased 0,0277000000 -0,0003
decreased 0,0280000000 10
decreased 0,0281000000 10
not_changed 0,0282000000 0
decreased 0,0282000000 10
decreased 0,0283000000 -0,0001
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +10
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +0,0002
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
increased 0,0283000000 +10
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
decreased 0,0284000000 10
increased 0,0285000000 +10
decreased 0,0284000000 10
decreased 0,0285000000 -0,0002
increased 0,0287000000 +10
decreased 0,0286000000 -0,0002
decreased 0,0288000000 10
decreased 0,0289000000 -0,0001
decreased 0,0290000000 10
increased 0,0291000000 +10
decreased 0,0290000000 -0,0002
decreased 0,0292000000 10
decreased 0,0293000000 10
not_changed 0,0294000000 0
decreased 0,0294000000 10
decreased 0,0295000000 -0,0004
increased 0,0299000000 +10
decreased 0,0298000000 10
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 10
decreased 0,0299000000 10
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +0,0002
not_changed 0,0297000000 0
increased 0,0297000000 +10
decreased 0,0296000000 10
decreased 0,0297000000 -0,0003
increased 0,0300000000 +10
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +0,0004
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
not_changed 0,0297000000 0
increased 0,0297000000 +10
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0001
decreased 0,0296000000 10
decreased 0,0297000000 -0,0003
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
decreased 0,0299000000 10
increased 0,0300000000 +0,0004
not_changed 0,0296000000 0
increased 0,0296000000 +0,0002
decreased 0,0294000000 10
increased 0,0295000000 +10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0003
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 10
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 10
increased 0,0299000000 +10
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0001
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
increased 0,0297000000 +10
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
decreased 0,0296000000 10
increased 0,0297000000 +10
decreased 0,0296000000 -0,0002
increased 0,0298000000 +10
increased 0,0297000000 +10
not_changed 0,0296000000 0
decreased 0,0296000000 10
decreased 0,0297000000 -0,0002
increased 0,0299000000 +10
decreased 0,0298000000 -0,0003
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0003
increased 0,0304000000 +10
decreased 0,0303000000 -0,0002
increased 0,0305000000 +0,0002
decreased 0,0303000000 -0,0002
decreased 0,0305000000 10
increased 0,0306000000 +10
decreased 0,0305000000 -0,0003
increased 0,0308000000 +0,0002
decreased 0,0306000000 -0,0001
decreased 0,0307000000 10
not_changed 0,0308000000 0
decreased 0,0308000000 10
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +10
increased 0,0308000000 +10
decreased 0,0307000000 -0,0005
not_changed 0,0312000000 0
increased 0,0312000000 +10
increased 0,0311000000 +0,0003
increased 0,0308000000 +0,0002
increased 0,0306000000 +0,0003
decreased 0,0303000000 -0,0004
decreased 0,0307000000 -0,0002
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +0,0003
increased 0,0306000000 +10
increased 0,0305000000 +10
decreased 0,0304000000 -0,0003
decreased 0,0307000000 -0,0002
increased 0,0309000000 +10
decreased 0,0308000000 10
decreased 0,0309000000 10
increased 0,0310000000 +10
decreased 0,0309000000 10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0003
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0003
increased 0,0320000000 +0,0001
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0003
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0001
increased 0,0321000000 +10
not_changed 0,0320000000 0
not_changed 0,0320000000 0
not_changed 0,0320000000 0
not_changed 0,0320000000 0
decreased 0,0320000000 -0,0003
decreased 0,0323000000 -0,0003
decreased 0,0326000000 -0,0003
not_changed 0,0329000000 0
not_changed 0,0329000000 0
not_changed 0,0329000000 0
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0002
not_changed 0,0331000000 0
increased 0,0331000000 +0,0003
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0001
not_changed 0,0328000000 0
increased 0,0328000000 +0,0002
increased 0,0326000000 +0,0002
not_changed 0,0324000000 0
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0002
increased 0,0326000000 +0,0003
decreased 0,0323000000 10
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0001
not_changed 0,0325000000 0
increased 0,0325000000 +0,0001
increased 0,0324000000 +0,0003
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0004
increased 0,0325000000 +0,0006
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0001
decreased 0,0320000000 -0,0005
decreased 0,0325000000 10
increased 0,0326000000 +0,0003
decreased 0,0323000000 -0,0002
increased 0,0325000000 +0,0001
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0004
increased 0,0328000000 +0,0002
not_changed 0,0326000000 0
not_changed 0,0326000000 0
increased 0,0326000000 +10
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0003
not_changed 0,0328000000 0
not_changed 0,0328000000 0
increased 0,0328000000 +0,0003
increased 0,0325000000 +0,0001
increased 0,0324000000 +10
decreased 0,0323000000 10
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0001
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0002
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0002
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0003
decreased 0,0326000000 -0,0006
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0002
not_changed 0,0334000000 0
increased 0,0334000000 +10
increased 0,0333000000 +0,0003
decreased 0,0330000000 -0,0002
increased 0,0332000000 +0,0006
decreased 0,0326000000 -0,0008
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +0,0007
not_changed 0,0327000000 0
increased 0,0327000000 +0,0002
decreased 0,0325000000 10
increased 0,0326000000 +0,0004
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0003
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
increased 0,0326000000 +0,0004
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0003
increased 0,0325000000 +0,0001
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0003
decreased 0,0322000000 -0,0007
not_changed 0,0329000000 0
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0002
increased 0,0331000000 +10
decreased 0,0330000000 10
decreased 0,0331000000 -0,0002
decreased 0,0333000000 -0,0002
increased 0,0335000000 +0,0006
decreased 0,0329000000 -0,0006
decreased 0,0335000000 10
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0005
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0004
not_changed 0,0345000000 0
not_changed 0,0345000000 0
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0008
increased 0,0352000000 +0,0004
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0001
increased 0,0348000000 +0,0002
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0002
increased 0,0345000000 +0,0011
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
decreased 0,0335000000 10
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0012
increased 0,0348000000 +0,0007
decreased 0,0341000000 -0,0006
increased 0,0347000000 +0,0003
increased 0,0344000000 +0,0002
decreased 0,0342000000 10
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +10
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0006
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +0,0002
increased 0,0339000000 +0,0002
increased 0,0337000000 +0,0002
not_changed 0,0335000000 0
increased 0,0335000000 +0,0003
not_changed 0,0332000000 0
increased 0,0332000000 +0,0005
increased 0,0327000000 +0,0002
increased 0,0325000000 +0,0008
not_changed 0,0317000000 0
increased 0,0317000000 +0,0003
increased 0,0314000000 +0,0006
increased 0,0308000000 +0,0004
decreased 0,0304000000 10
increased 0,0305000000 +10
decreased 0,0304000000 -0,0003
decreased 0,0307000000 -0,0002
decreased 0,0309000000 -0,0002
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0003
not_changed 0,0314000000 0
increased 0,0314000000 +10
decreased 0,0313000000 -0,0003
decreased 0,0316000000 10
decreased 0,0317000000 -0,0001
decreased 0,0318000000 10
decreased 0,0319000000 -0,0001
decreased 0,0320000000 -0,0002
decreased 0,0322000000 -0,0007
increased 0,0329000000 +0,0003
decreased 0,0326000000 -0,0002
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
decreased 0,0328000000 10
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0002
not_changed 0,0332000000 0
increased 0,0332000000 +0,0002
increased 0,0330000000 +0,0003
decreased 0,0327000000 -0,0003
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0002
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0003
increased 0,0334000000 +10
decreased 0,0333000000 -0,0006
decreased 0,0339000000 -0,0001
decreased 0,0340000000 10
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0005787287
not_changed 0,0336212713 0
decreased 0,0336212713 -0,0001174581
decreased 0,0337387294 2,553455
not_changed 0,0337642639 0
increased 0,0337642639 +2,80397
decreased 0,0337362242 -0,0004159287
decreased 0,0341521529 -0,0005078956
increased 0,0346600485 +0,0002861027
decreased 0,0343739458 -0,0003314247
decreased 0,0347053705 -0,0009889722
decreased 0,0356943427 -0,0002106499
increased 0,0359049926 +0,0004101588
decreased 0,0354948338 -0,0004682679
increased 0,0359631017 +0,0004048839
increased 0,0355582178 +0,0005154524
decreased 0,0350427654 -0,000202513
decreased 0,0352452784 -0,0002221852
increased 0,0354674636 +0,0001988507
not_changed 0,0352686129 0
not_changed 0,0352686129 0
increased 0,0352686129 +5,63408
decreased 0,0352122721 -0,0009347739
increased 0,0361470460 +7,88862
increased 0,0360681598 +0,0002479536
increased 0,0358202062 +0,0001005313
increased 0,0357196749 +2,09062
decreased 0,0356987687 -0,0002304317
decreased 0,0359292004 -0,0010983545
decreased 0,0370275549 -0,0003472042
increased 0,0373747591 +7,47646
decreased 0,0372999945 -0,0001708699
not_changed 0,0374708644 0
decreased 0,0374708644 8,86541
increased 0,0375595185 +0,0004568449
increased 0,0371026736 +0,0008493178
not_changed 0,0362533558 0
increased 0,0362533558 +0,0001944769
decreased 0,0360588789 -0,0003950617
decreased 0,0364539406 -0,0001988295
decreased 0,0366527701 -0,0005619758
increased 0,0372147459 +9,89418
decreased 0,0371158041 -0,0003316422
decreased 0,0374474463 -0,0003634587
decreased 0,0378109050 -0,0001385351
decreased 0,0379494401 -0,0001719563
decreased 0,0381213964 -0,0008014477
decreased 0,0389228441 -0,0001306031
increased 0,0390534472 +0,0001693852
not_changed 0,0388840620 0
decreased 0,0388840620 -0,0004591445
increased 0,0393432065 +7,76124
increased 0,0392655941 +4,98355
decreased 0,0392157586 -0,0007631998
decreased 0,0399789584 -0,0005912948
increased 0,0405702532 +4,78014
increased 0,0405224518 +0,0005475107
increased 0,0399749411 +0,0001458495
decreased 0,0398290916 -0,0004056796
decreased 0,0402347712 -0,000203775
decreased 0,0404385462 -0,0004411013
increased 0,0408796475 +0,0005911334
decreased 0,0402885141 9,23402
decreased 0,0403808543 -0,0013361814
decreased 0,0417170357 -0,0013963439
increased 0,0431133796 +0,0001493392
increased 0,0429640404 +0,0001873485
increased 0,0427766919 +0,0003994013
decreased 0,0423772906 -0,001166767
decreased 0,0435440576 8,672175
decreased 0,0436307793 -0,0011860734
increased 0,0448168527 +3,96608
increased 0,0447771919 +0,0002892342
increased 0,0444879577 +0,0003863834
decreased 0,0441015743 -0,0001462476
decreased 0,0442478219 -0,0004980095
increased 0,0447458314 +0,0003823856
increased 0,0443634458 +0,0008041571
increased 0,0435592887 +4,98475
decreased 0,0435094412 2,10256
decreased 0,0435304668 -0,0003895569
increased 0,0439200237 +0,000950173
not_changed 0,0429698507 0
decreased 0,0429698507 -0,0007801493
decreased 0,0437500000 -0,0009253783
increased 0,0446753783 +0,0007662977
increased 0,0439090806 +0,0001628276
increased 0,0437462530 +0,0003456818
increased 0,0434005712 +0,0004915736
increased 0,0429089976 +0,0012311262
decreased 0,0416778714 -0,0019342374
decreased 0,0436121088 -0,0002212014
increased 0,0438333102 +0,000893331
decreased 0,0429399792 -0,0009231714
increased 0,0438631506 +0,000229189
increased 0,0436339616 +0,0015830539
not_changed 0,0420509077 0
increased 0,0420509077 +8,21512
increased 0,0419687565 +0,0006992958
decreased 0,0412694607 -0,0003150754
not_changed 0,0415845361 0
not_changed 0,0415845361 0
Please note that JMD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Israeli shekel exchange chart

Note: The Jamaican dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the JMD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Israeli shekel pair for a period of 2446 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.