The exchange rate as of today for JMD/INR is JMD per INR, which means that with 100 Jamaican dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for JMD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or INR currencies.

JMD to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:59:50 +0000	0,5123000000	-0,0021
Sat, 28 Oct 2017 13:00:51 +0000	0,5144000000	+0,002
Thu, 26 Oct 2017 06:29:39 +0000	0,5124000000	+0,0003
Tue, 24 Oct 2017 18:11:34 +0000	0,5121000000	+10
Fri, 20 Oct 2017 07:22:16 +0000	0,5120000000	+0,002
Wed, 11 Oct 2017 05:09:34 +0000	0,5100000000	+0,0018
Tue, 10 Oct 2017 09:59:11 +0000	0,5082000000	-0,0009
Sat, 07 Oct 2017 13:54:35 +0000	0,5091000000	+0,0027
Thu, 05 Oct 2017 04:59:52 +0000	0,5064000000	+0,0012
Tue, 03 Oct 2017 16:12:37 +0000	0,5052000000	+0,0059
Sat, 23 Sep 2017 08:01:36 +0000	0,4993000000	+0,0005
Fri, 22 Sep 2017 20:11:34 +0000	0,4988000000	+0,0038
Tue, 19 Sep 2017 05:32:09 +0000	0,4950000000	+0,0028
Sat, 16 Sep 2017 04:36:44 +0000	0,4922000000	-0,0003
Fri, 15 Sep 2017 21:48:29 +0000	0,4925000000	-0,0031
Thu, 14 Sep 2017 17:47:28 +0000	0,4956000000	+0,001
Sat, 09 Sep 2017 20:45:33 +0000	0,4946000000	+0,0004
Fri, 08 Sep 2017 08:47:53 +0000	0,4942000000	-0,0004
Fri, 08 Sep 2017 00:10:33 +0000	0,4946000000	-0,0031
Tue, 05 Sep 2017 03:35:53 +0000	0,4977000000	+0,0014
Mon, 04 Sep 2017 03:15:17 +0000	0,4963000000	-0,004
Tue, 29 Aug 2017 21:38:47 +0000	0,5003000000	+0,0004
Tue, 29 Aug 2017 05:55:52 +0000	0,4999000000	+0,0006
Mon, 28 Aug 2017 23:04:46 +0000	0,4993000000	-0,0014
Fri, 25 Aug 2017 05:13:13 +0000	0,5007000000	+10
Thu, 24 Aug 2017 23:19:48 +0000	0,5006000000	+0,0009
Thu, 24 Aug 2017 17:16:40 +0000	0,4997000000	+0,0002
Wed, 23 Aug 2017 23:47:16 +0000	0,4995000000	-0,0017
Thu, 17 Aug 2017 15:40:52 +0000	0,5012000000	+0,0005
Thu, 17 Aug 2017 00:16:14 +0000	0,5007000000	-0,0004
Sat, 12 Aug 2017 11:56:05 +0000	0,5011000000	0
Fri, 11 Aug 2017 18:09:23 +0000	0,5011000000	-0,0005
Fri, 11 Aug 2017 00:14:53 +0000	0,5016000000	+0,0009
Thu, 10 Aug 2017 11:22:08 +0000	0,5007000000	+0,0005
Wed, 09 Aug 2017 22:59:00 +0000	0,5002000000	+0,0017
Sun, 06 Aug 2017 03:33:21 +0000	0,4985000000	0
Sat, 05 Aug 2017 11:31:11 +0000	0,4985000000	-0,0033
Thu, 27 Jul 2017 03:40:52 +0000	0,5018000000	-0,0011
Wed, 26 Jul 2017 20:05:09 +0000	0,5029000000	-0,0004
Mon, 24 Jul 2017 03:09:26 +0000	0,5033000000	-0,0012
Sun, 23 Jul 2017 02:38:02 +0000	0,5045000000	0
Sat, 22 Jul 2017 00:51:30 +0000	0,5045000000	+0,0011
Thu, 20 Jul 2017 19:50:41 +0000	0,5034000000	+0,0005
Wed, 19 Jul 2017 11:29:45 +0000	0,5029000000	-0,0006
Tue, 18 Jul 2017 22:59:11 +0000	0,5035000000	-0,0016
Thu, 06 Jul 2017 19:31:09 +0000	0,5051000000	+0,0016
Fri, 30 Jun 2017 20:19:05 +0000	0,5035000000	-0,0008
Thu, 29 Jun 2017 22:19:23 +0000	0,5043000000	+0,0021
Thu, 29 Jun 2017 00:46:44 +0000	0,5022000000	+0,0011
Sat, 24 Jun 2017 00:19:46 +0000	0,5011000000	+0,0003
Fri, 23 Jun 2017 17:19:04 +0000	0,5008000000	+0,001
Tue, 20 Jun 2017 09:24:19 +0000	0,4998000000	+0,0002
Mon, 19 Jun 2017 12:25:53 +0000	0,4996000000	-0,0006
Fri, 16 Jun 2017 16:36:52 +0000	0,5002000000	-0,0007
Thu, 15 Jun 2017 23:02:08 +0000	0,5009000000	+0,0032
Thu, 15 Jun 2017 04:34:22 +0000	0,4977000000	-0,0009
Tue, 13 Jun 2017 04:57:13 +0000	0,4986000000	+0,0009
Mon, 12 Jun 2017 05:30:56 +0000	0,4977000000	-0,0006
Fri, 09 Jun 2017 22:53:02 +0000	0,4983000000	+0,0011
Thu, 01 Jun 2017 01:39:02 +0000	0,4972000000	-0,0026
Tue, 30 May 2017 06:45:32 +0000	0,4998000000	+0,001
Mon, 29 May 2017 23:15:38 +0000	0,4988000000	+0,0022
Mon, 29 May 2017 02:03:18 +0000	0,4966000000	+0,0006
Sat, 27 May 2017 03:00:16 +0000	0,4960000000	-0,0032
Tue, 23 May 2017 14:27:43 +0000	0,4992000000	+0,005
Tue, 16 May 2017 10:59:57 +0000	0,4942000000	-0,0001
Sun, 14 May 2017 17:25:02 +0000	0,4943000000	+0,0001
Fri, 12 May 2017 17:33:54 +0000	0,4942000000	-0,0026
Thu, 11 May 2017 21:50:28 +0000	0,4968000000	-0,001
Thu, 11 May 2017 03:18:06 +0000	0,4978000000	-0,0005
Tue, 02 May 2017 11:37:51 +0000	0,4983000000	-0,0013
Sun, 30 Apr 2017 15:16:55 +0000	0,4996000000	+10
Fri, 28 Apr 2017 20:44:15 +0000	0,4995000000	-0,0002
Tue, 25 Apr 2017 09:28:02 +0000	0,4997000000	-0,0031
Sat, 22 Apr 2017 16:35:54 +0000	0,5028000000	-0,0008
Wed, 19 Apr 2017 09:51:49 +0000	0,5036000000	+0,0016
Sun, 16 Apr 2017 14:27:17 +0000	0,5020000000	0
Sun, 16 Apr 2017 09:00:25 +0000	0,5020000000	0
Sat, 15 Apr 2017 15:38:11 +0000	0,5020000000	-0,0004
Thu, 13 Apr 2017 18:21:36 +0000	0,5024000000	-0,0005
Tue, 11 Apr 2017 02:07:11 +0000	0,5029000000	+0,0023
Sun, 09 Apr 2017 07:11:08 +0000	0,5006000000	-0,0013
Fri, 07 Apr 2017 04:22:44 +0000	0,5019000000	-0,0037
Thu, 06 Apr 2017 10:20:09 +0000	0,5056000000	-0,0014
Wed, 05 Apr 2017 10:36:37 +0000	0,5070000000	-0,0007
Wed, 05 Apr 2017 06:20:51 +0000	0,5077000000	+0,0019
Sat, 01 Apr 2017 19:28:54 +0000	0,5058000000	0
Fri, 31 Mar 2017 23:50:35 +0000	0,5058000000	+0,0013
Mon, 27 Mar 2017 21:20:51 +0000	0,5045000000	-0,0025
Sun, 26 Mar 2017 10:13:54 +0000	0,5070000000	+10
Mon, 20 Mar 2017 08:03:14 +0000	0,5069000000	-0,0013
Sun, 19 Mar 2017 01:00:52 +0000	0,5082000000	0
Sat, 18 Mar 2017 07:44:05 +0000	0,5082000000	+0,0008
Thu, 16 Mar 2017 10:45:35 +0000	0,5074000000	-0,0058
Tue, 14 Mar 2017 23:56:38 +0000	0,5132000000	-0,0035
Fri, 10 Mar 2017 18:03:21 +0000	0,5167000000	-0,0021
Thu, 09 Mar 2017 12:16:46 +0000	0,5188000000	-0,0006
Thu, 09 Mar 2017 00:37:47 +0000	0,5194000000	+0,0004
Sun, 05 Mar 2017 04:30:37 +0000	0,5190000000	+0,0004
Thu, 02 Mar 2017 00:43:52 +0000	0,5186000000	-0,0032
Wed, 01 Mar 2017 20:39:27 +0000	0,5218000000	-0,0011
Wed, 01 Mar 2017 07:55:56 +0000	0,5229000000	+0,0007
Tue, 28 Feb 2017 08:44:57 +0000	0,5222000000	+0,0006
Sat, 25 Feb 2017 07:23:23 +0000	0,5216000000	-0,0004
Fri, 24 Feb 2017 17:46:20 +0000	0,5220000000	10
Thu, 23 Feb 2017 17:14:01 +0000	0,5221000000	-0,0024
Tue, 21 Feb 2017 11:27:24 +0000	0,5245000000	-0,0006
Sat, 18 Feb 2017 15:40:53 +0000	0,5251000000	-0,0002
Fri, 17 Feb 2017 11:53:51 +0000	0,5253000000	-0,0003
Fri, 17 Feb 2017 01:29:21 +0000	0,5256000000	+0,0071
Tue, 14 Feb 2017 14:06:16 +0000	0,5185000000	-0,004
Wed, 08 Feb 2017 13:07:32 +0000	0,5225000000	-0,0012
Wed, 08 Feb 2017 08:34:58 +0000	0,5237000000	+0,001
Tue, 07 Feb 2017 10:26:33 +0000	0,5227000000	+0,0015
Sat, 04 Feb 2017 05:49:10 +0000	0,5212000000	-0,0065
Wed, 01 Feb 2017 00:03:18 +0000	0,5277000000	-0,0022
Mon, 30 Jan 2017 04:22:48 +0000	0,5299000000	+0,0021
Sun, 29 Jan 2017 21:04:31 +0000	0,5278000000	-0,0004
Sun, 29 Jan 2017 01:38:15 +0000	0,5282000000	+0,0003
Mon, 23 Jan 2017 20:19:38 +0000	0,5279000000	-0,0006
Mon, 23 Jan 2017 15:47:15 +0000	0,5285000000	+0,0003
Sun, 22 Jan 2017 16:26:15 +0000	0,5282000000	0
Sat, 21 Jan 2017 20:50:08 +0000	0,5282000000	-0,0004
Thu, 19 Jan 2017 03:40:53 +0000	0,5286000000	+10
Fri, 13 Jan 2017 20:29:02 +0000	0,5285000000	-0,0006
Thu, 12 Jan 2017 21:36:21 +0000	0,5291000000	0
Wed, 11 Jan 2017 20:33:13 +0000	0,5291000000	10
Mon, 09 Jan 2017 20:04:41 +0000	0,5292000000	-0,0005
Sun, 08 Jan 2017 12:31:58 +0000	0,5297000000	0
Sat, 07 Jan 2017 20:23:26 +0000	0,5297000000	-0,0012
Tue, 03 Jan 2017 16:08:59 +0000	0,5309000000	+0,002
Mon, 02 Jan 2017 17:22:54 +0000	0,5289000000	+0,0032
Sun, 01 Jan 2017 20:52:24 +0000	0,5257000000	0
Sun, 01 Jan 2017 13:03:13 +0000	0,5257000000	-0,0013
Sun, 25 Dec 2016 03:53:24 +0000	0,5270000000	+0,0003
Wed, 21 Dec 2016 15:39:33 +0000	0,5267000000	+0,0014
Mon, 19 Dec 2016 02:09:30 +0000	0,5253000000	+0,001
Fri, 16 Dec 2016 11:24:31 +0000	0,5243000000	-0,0011
Thu, 15 Dec 2016 18:19:41 +0000	0,5254000000	+0,0023
Wed, 14 Dec 2016 09:39:54 +0000	0,5231000000	+0,0007
Sun, 11 Dec 2016 14:42:02 +0000	0,5224000000	0
Sun, 11 Dec 2016 02:41:07 +0000	0,5224000000	0
Sat, 10 Dec 2016 08:21:37 +0000	0,5224000000	-0,0008
Fri, 09 Dec 2016 13:49:46 +0000	0,5232000000	-0,0004
Tue, 06 Dec 2016 19:07:30 +0000	0,5236000000	-0,0027
Tue, 06 Dec 2016 04:00:11 +0000	0,5263000000	-0,0026
Mon, 05 Dec 2016 00:00:25 +0000	0,5289000000	+0,0017
Sun, 04 Dec 2016 04:33:50 +0000	0,5272000000	-0,0058
Thu, 01 Dec 2016 02:19:26 +0000	0,5330000000	+0,003
Wed, 30 Nov 2016 14:50:55 +0000	0,5300000000	-0,0007
Tue, 29 Nov 2016 15:18:29 +0000	0,5307000000	+10
Mon, 28 Nov 2016 19:07:43 +0000	0,5306000000	10
Sun, 27 Nov 2016 04:49:21 +0000	0,5307000000	+0,0006
Fri, 25 Nov 2016 13:36:09 +0000	0,5301000000	-0,0023
Thu, 24 Nov 2016 01:19:57 +0000	0,5324000000	+0,0043
Tue, 22 Nov 2016 05:13:49 +0000	0,5281000000	+0,001
Fri, 18 Nov 2016 11:06:41 +0000	0,5271000000	+0,0018
Thu, 17 Nov 2016 15:55:10 +0000	0,5253000000	+0,0012
Tue, 15 Nov 2016 16:30:03 +0000	0,5241000000	+0,0093
Thu, 10 Nov 2016 09:25:58 +0000	0,5148000000	-0,0021
Tue, 08 Nov 2016 06:08:02 +0000	0,5169000000	+0,0009
Thu, 03 Nov 2016 19:07:29 +0000	0,5160000000	-0,0006
Wed, 02 Nov 2016 21:40:44 +0000	0,5166000000	-0,0039
Sat, 29 Oct 2016 20:27:53 +0000	0,5205000000	+0,0024
Tue, 25 Oct 2016 22:11:01 +0000	0,5181000000	-0,0029
Sat, 22 Oct 2016 04:22:46 +0000	0,5210000000	+0,0002
Tue, 18 Oct 2016 05:52:51 +0000	0,5208000000	-0,0008
Sat, 15 Oct 2016 01:47:49 +0000	0,5216000000	+0,0009
Fri, 14 Oct 2016 11:03:27 +0000	0,5207000000	-0,0006
Thu, 13 Oct 2016 00:42:15 +0000	0,5213000000	+0,0013
Sun, 09 Oct 2016 23:54:47 +0000	0,5200000000	-0,0006
Thu, 06 Oct 2016 13:46:20 +0000	0,5206000000	+0,0019
Wed, 05 Oct 2016 18:07:05 +0000	0,5187000000	-0,0064
Sat, 01 Oct 2016 21:43:30 +0000	0,5251000000	0
Sat, 01 Oct 2016 18:40:50 +0000	0,5251000000	+0,0028
Fri, 30 Sep 2016 07:12:25 +0000	0,5223000000	-0,0012
Thu, 29 Sep 2016 17:06:32 +0000	0,5235000000	+0,0028
Tue, 27 Sep 2016 20:33:20 +0000	0,5207000000	-0,0023
Sun, 25 Sep 2016 13:05:12 +0000	0,5230000000	0
Sun, 25 Sep 2016 08:45:49 +0000	0,5230000000	-0,002
Fri, 23 Sep 2016 08:40:37 +0000	0,5250000000	-0,0016
Sun, 18 Sep 2016 13:48:18 +0000	0,5266000000	+0,0011
Wed, 14 Sep 2016 03:52:31 +0000	0,5255000000	-0,0002
Mon, 12 Sep 2016 06:48:21 +0000	0,5257000000	+0,002
Fri, 09 Sep 2016 08:28:59 +0000	0,5237000000	+0,001
Fri, 09 Sep 2016 01:05:06 +0000	0,5227000000	+0,0011
Wed, 07 Sep 2016 08:38:43 +0000	0,5216000000	+0,0018
Tue, 06 Sep 2016 23:44:25 +0000	0,5198000000	-0,0025
Mon, 05 Sep 2016 17:31:25 +0000	0,5223000000	-0,0031
Sun, 04 Sep 2016 15:50:00 +0000	0,5254000000	0
Sat, 03 Sep 2016 08:18:24 +0000	0,5254000000	-0,0008
Wed, 31 Aug 2016 17:19:06 +0000	0,5262000000	-0,0012
Mon, 29 Aug 2016 20:30:48 +0000	0,5274000000	0
Fri, 26 Aug 2016 13:11:11 +0000	0,5274000000	-0,0017
Sun, 21 Aug 2016 03:17:52 +0000	0,5291000000	+0,0014
Fri, 19 Aug 2016 03:41:05 +0000	0,5277000000	+0,0005
Tue, 16 Aug 2016 16:00:14 +0000	0,5272000000	-0,0015
Sun, 14 Aug 2016 19:20:51 +0000	0,5287000000	0
Sat, 13 Aug 2016 20:01:33 +0000	0,5287000000	+0,0009
Fri, 12 Aug 2016 16:40:28 +0000	0,5278000000	0
Thu, 11 Aug 2016 05:57:22 +0000	0,5278000000	+0,0008
Tue, 09 Aug 2016 02:30:46 +0000	0,5270000000	+0,0002
Mon, 08 Aug 2016 20:34:08 +0000	0,5268000000	-0,0011
Sat, 06 Aug 2016 06:15:08 +0000	0,5279000000	+0,0002
Wed, 03 Aug 2016 19:58:28 +0000	0,5277000000	-0,0018
Sun, 31 Jul 2016 11:43:57 +0000	0,5295000000	+0,0026
Fri, 29 Jul 2016 15:39:32 +0000	0,5269000000	-0,0053
Tue, 26 Jul 2016 14:15:37 +0000	0,5322000000	+0,0035
Sun, 24 Jul 2016 08:05:15 +0000	0,5287000000	-0,0023
Wed, 20 Jul 2016 22:25:08 +0000	0,5310000000	+0,0018
Tue, 19 Jul 2016 23:07:24 +0000	0,5292000000	-0,0013
Mon, 18 Jul 2016 00:27:33 +0000	0,5305000000	+0,0052
Sun, 17 Jul 2016 16:45:10 +0000	0,5253000000	0
Sun, 17 Jul 2016 08:45:36 +0000	0,5253000000	0
Sun, 17 Jul 2016 00:23:17 +0000	0,5253000000	0
Sat, 16 Jul 2016 03:37:20 +0000	0,5253000000	-0,0047
Fri, 15 Jul 2016 19:53:10 +0000	0,5300000000	+0,0003
Fri, 15 Jul 2016 13:56:52 +0000	0,5297000000	+0,0018
Thu, 14 Jul 2016 16:38:20 +0000	0,5279000000	-0,0046
Thu, 07 Jul 2016 07:30:19 +0000	0,5325000000	+0,0017
Mon, 04 Jul 2016 07:09:55 +0000	0,5308000000	-0,001
Sat, 02 Jul 2016 15:58:10 +0000	0,5318000000	+0,0008
Fri, 01 Jul 2016 15:56:59 +0000	0,5310000000	-0,0018
Wed, 29 Jun 2016 21:55:26 +0000	0,5328000000	-0,0077
Tue, 28 Jun 2016 00:57:51 +0000	0,5405000000	-0,0039
Sat, 25 Jun 2016 10:26:08 +0000	0,5444000000	+0,0038
Fri, 24 Jun 2016 17:54:45 +0000	0,5406000000	+0,0037
Wed, 22 Jun 2016 21:12:57 +0000	0,5369000000	+0,0019
Sat, 18 Jun 2016 20:14:31 +0000	0,5350000000	0
Sat, 18 Jun 2016 10:35:58 +0000	0,5350000000	-0,0031
Fri, 17 Jun 2016 01:16:28 +0000	0,5381000000	+0,0017
Tue, 14 Jun 2016 14:22:01 +0000	0,5364000000	+0,0016
Tue, 14 Jun 2016 05:24:31 +0000	0,5348000000	+0,0002
Fri, 10 Jun 2016 17:14:48 +0000	0,5346000000	+0,001
Fri, 10 Jun 2016 06:17:36 +0000	0,5336000000	-0,0015
Tue, 07 Jun 2016 04:28:10 +0000	0,5351000000	-0,001
Mon, 06 Jun 2016 12:06:56 +0000	0,5361000000	+0,0002
Sun, 05 Jun 2016 18:00:36 +0000	0,5359000000	-0,0041
Thu, 02 Jun 2016 11:26:11 +0000	0,5400000000	+0,0027
Sat, 28 May 2016 18:42:06 +0000	0,5373000000	0
Sat, 28 May 2016 08:17:47 +0000	0,5373000000	+0,0005
Fri, 27 May 2016 03:17:19 +0000	0,5368000000	-0,0073
Tue, 24 May 2016 18:05:26 +0000	0,5441000000	+0,0025
Sun, 22 May 2016 12:59:14 +0000	0,5416000000	0
Sat, 21 May 2016 01:59:02 +0000	0,5416000000	-0,0005
Thu, 19 May 2016 23:54:18 +0000	0,5421000000	10
Thu, 19 May 2016 17:56:55 +0000	0,5422000000	+0,0018
Wed, 18 May 2016 16:54:17 +0000	0,5404000000	-0,0035
Mon, 16 May 2016 19:19:21 +0000	0,5439000000	-0,001
Sun, 15 May 2016 02:22:29 +0000	0,5449000000	+0,0065
Fri, 13 May 2016 00:41:47 +0000	0,5384000000	-0,0035
Tue, 10 May 2016 14:29:58 +0000	0,5419000000	+0,002
Tue, 10 May 2016 09:18:37 +0000	0,5399000000	-0,0014
Mon, 09 May 2016 20:33:04 +0000	0,5413000000	-0,0023
Sun, 08 May 2016 07:21:28 +0000	0,5436000000	0
Sun, 08 May 2016 03:59:04 +0000	0,5436000000	0
Thu, 05 May 2016 01:35:34 +0000	0,5436000000	+0,003
Tue, 03 May 2016 03:25:45 +0000	0,5406000000	+0,0005
Fri, 29 Apr 2016 23:51:40 +0000	0,5401000000	-0,0024
Wed, 27 Apr 2016 09:31:07 +0000	0,5425000000	-0,003
Sat, 23 Apr 2016 14:34:41 +0000	0,5455000000	+0,003
Wed, 20 Apr 2016 15:42:21 +0000	0,5425000000	-0,0011
Tue, 19 Apr 2016 21:48:09 +0000	0,5436000000	-0,0013
Mon, 18 Apr 2016 20:10:04 +0000	0,5449000000	-0,002
Sun, 10 Apr 2016 20:46:59 +0000	0,5469000000	+0,0004
Wed, 06 Apr 2016 21:31:06 +0000	0,5465000000	+0,0022
Sun, 03 Apr 2016 22:34:09 +0000	0,5443000000	+10
Sat, 02 Apr 2016 18:22:44 +0000	0,5442000000	-0,0014
Thu, 31 Mar 2016 22:40:53 +0000	0,5456000000	+0,0004
Thu, 31 Mar 2016 18:41:18 +0000	0,5452000000	-0,0016
Tue, 29 Mar 2016 10:21:07 +0000	0,5468000000	-0,0029
Sat, 26 Mar 2016 23:58:16 +0000	0,5497000000	0
Sat, 26 Mar 2016 18:34:55 +0000	0,5497000000	0
Sat, 26 Mar 2016 13:49:25 +0000	0,5497000000	-0,0006
Fri, 25 Mar 2016 14:09:42 +0000	0,5503000000	+0,0002
Thu, 24 Mar 2016 12:43:26 +0000	0,5501000000	+0,0041
Sat, 19 Mar 2016 06:02:36 +0000	0,5460000000	-0,0015
Thu, 17 Mar 2016 13:44:16 +0000	0,5475000000	-0,004
Mon, 14 Mar 2016 23:29:09 +0000	0,5515000000	+10
Fri, 11 Mar 2016 11:10:28 +0000	0,5514000000	-0,0014
Fri, 11 Mar 2016 01:38:14 +0000	0,5528000000	+0,0002
Mon, 07 Mar 2016 11:37:00 +0000	0,5526000000	+0,0016
Sat, 05 Mar 2016 02:04:00 +0000	0,5510000000	-0,0151
Mon, 29 Feb 2016 01:11:12 +0000	0,5661000000	-0,0019
Thu, 25 Feb 2016 13:26:46 +0000	0,5680000000	+0,0023
Tue, 23 Feb 2016 20:33:28 +0000	0,5657000000	+0,0007
Tue, 23 Feb 2016 00:17:17 +0000	0,5650000000	0
Mon, 22 Feb 2016 07:26:36 +0000	0,5650000000	+0,0026
Wed, 17 Feb 2016 20:19:06 +0000	0,5624000000	+0,002
Mon, 15 Feb 2016 21:26:04 +0000	0,5604000000	+0,0005
Mon, 15 Feb 2016 12:26:24 +0000	0,5599000000	-0,0027
Fri, 12 Feb 2016 16:12:53 +0000	0,5626000000	-0,0026
Thu, 11 Feb 2016 18:49:30 +0000	0,5652000000	+0,0018
Wed, 03 Feb 2016 05:51:20 +0000	0,5634000000	+0,0028
Sat, 30 Jan 2016 20:03:49 +0000	0,5606000000	-0,0017
Tue, 26 Jan 2016 16:40:13 +0000	0,5623000000	-0,0036
Wed, 20 Jan 2016 17:55:20 +0000	0,5659000000	+0,0022
Sat, 16 Jan 2016 16:28:17 +0000	0,5637000000	+0,0084
Tue, 12 Jan 2016 00:16:59 +0000	0,5553000000	-0,0007
Mon, 11 Jan 2016 11:42:10 +0000	0,5560000000	-0,0004
Sat, 09 Jan 2016 23:33:21 +0000	0,5564000000	+0,0038
Mon, 04 Jan 2016 04:02:04 +0000	0,5526000000	-0,0019
Wed, 30 Dec 2015 22:35:03 +0000	0,5545000000	+0,0024
Tue, 29 Dec 2015 03:31:56 +0000	0,5521000000	+0,0017
Sun, 27 Dec 2015 17:47:17 +0000	0,5504000000	0
Sat, 26 Dec 2015 21:29:41 +0000	0,5504000000	-0,0005
Wed, 23 Dec 2015 09:07:11 +0000	0,5509000000	-0,0018
Sat, 19 Dec 2015 01:12:40 +0000	0,5527000000	-0,0054
Tue, 15 Dec 2015 08:47:09 +0000	0,5581000000	-0,0028
Tue, 08 Dec 2015 21:52:16 +0000	0,5609000000	+0,0033
Thu, 03 Dec 2015 07:20:10 +0000	0,5576000000	-0,0009
Tue, 01 Dec 2015 20:13:14 +0000	0,5585000000	10
Fri, 27 Nov 2015 07:48:06 +0000	0,5586000000	+0,0011
Thu, 26 Nov 2015 16:51:22 +0000	0,5575000000	+0,0007
Thu, 26 Nov 2015 06:52:33 +0000	0,5568000000	+0,0041
Thu, 19 Nov 2015 02:34:19 +0000	0,5527000000	-0,0004
Sun, 15 Nov 2015 19:50:08 +0000	0,5531000000	+10
Sat, 14 Nov 2015 20:41:51 +0000	0,5530000000	0
Fri, 13 Nov 2015 23:58:13 +0000	0,5530000000	-0,0003
Thu, 12 Nov 2015 22:27:35 +0000	0,5533000000	+0,0003
Wed, 11 Nov 2015 14:31:23 +0000	0,5530000000	+0,0052
Thu, 05 Nov 2015 00:24:32 +0000	0,5478000000	-0,0008
Wed, 04 Nov 2015 03:59:05 +0000	0,5486000000	0
Mon, 02 Nov 2015 17:01:36 +0000	0,5486000000	+0,0041
Tue, 27 Oct 2015 09:15:56 +0000	0,5445000000	+0,0003
Sun, 25 Oct 2015 06:19:42 +0000	0,5442000000	+0,0005
Thu, 15 Oct 2015 10:17:28 +0000	0,5437000000	-0,0012
Tue, 13 Oct 2015 07:35:46 +0000	0,5449000000	-0,0021
Wed, 07 Oct 2015 10:48:55 +0000	0,5470000000	-0,0019
Mon, 05 Oct 2015 03:43:54 +0000	0,5489000000	-0,001
Mon, 05 Oct 2015 00:30:51 +0000	0,5499000000	+0,0009
Sun, 04 Oct 2015 18:29:26 +0000	0,5490000000	0
Sun, 04 Oct 2015 08:17:37 +0000	0,5490000000	-0,0093
Sun, 27 Sep 2015 17:25:11 +0000	0,5583000000	-0,0012
Fri, 25 Sep 2015 09:50:37 +0000	0,5595000000	+0,0026
Sat, 19 Sep 2015 17:54:10 +0000	0,5569000000	+0,0016
Thu, 17 Sep 2015 19:09:22 +0000	0,5553000000	-0,0024
Thu, 17 Sep 2015 09:05:28 +0000	0,5577000000	-0,0019
Fri, 11 Sep 2015 04:14:07 +0000	0,5596000000	-0,0034
Thu, 03 Sep 2015 02:06:20 +0000	0,5630000000	-0,001
Mon, 31 Aug 2015 18:19:38 +0000	0,5640000000	-0,0006
Sun, 23 Aug 2015 16:46:56 +0000	0,5646000000	0
Sun, 23 Aug 2015 09:27:02 +0000	0,5646000000	0
Sun, 23 Aug 2015 03:15:55 +0000	0,5646000000	0
Sat, 22 Aug 2015 03:31:44 +0000	0,5646000000	+0,0084
Wed, 19 Aug 2015 17:24:07 +0000	0,5562000000	+0,0003
Sun, 16 Aug 2015 19:58:39 +0000	0,5559000000	0
Sun, 16 Aug 2015 01:16:56 +0000	0,5559000000	+0,0002
Fri, 14 Aug 2015 20:10:28 +0000	0,5557000000	+0,0109
Mon, 10 Aug 2015 22:53:57 +0000	0,5448000000	-0,0018
Mon, 03 Aug 2015 08:26:17 +0000	0,5466000000	+0,0002
Sun, 02 Aug 2015 07:04:57 +0000	0,5464000000	+0,0028
Mon, 13 Jul 2015 14:21:33 +0000	0,5436000000	+0,0011
Fri, 10 Jul 2015 22:40:09 +0000	0,5425000000	-0,0014
Thu, 09 Jul 2015 09:30:34 +0000	0,5439000000	-0,0024
Sun, 21 Jun 2015 09:12:35 +0000	0,5463000000	0
Sat, 20 Jun 2015 03:48:46 +0000	0,5463000000	-0,004
Thu, 18 Jun 2015 05:03:25 +0000	0,5503000000	-0,0023
Sat, 13 Jun 2015 17:27:53 +0000	0,5526000000	-0,0003
Fri, 05 Jun 2015 18:45:32 +0000	0,5529000000	+0,0039
Mon, 01 Jun 2015 12:49:50 +0000	0,5490000000	+0,0012
Sun, 24 May 2015 04:17:51 +0000	0,5478000000	-0,0017
Tue, 19 May 2015 04:14:03 +0000	0,5495000000	+0,0014
Sun, 17 May 2015 03:17:38 +0000	0,5481000000	0
Sat, 16 May 2015 07:08:41 +0000	0,5481000000	-0,0046
Sun, 10 May 2015 04:21:47 +0000	0,5527000000	-0,0033
Thu, 07 May 2015 23:46:54 +0000	0,5560000000	+0,0056
Thu, 30 Apr 2015 00:25:19 +0000	0,5504000000	0
Wed, 29 Apr 2015 14:01:35 +0000	0,5504000000	+0,0048
Sun, 19 Apr 2015 20:55:17 +0000	0,5456000000	+0,0021
Sat, 11 Apr 2015 21:09:49 +0000	0,5435000000	-0,0005
Tue, 07 Apr 2015 08:28:34 +0000	0,5440000000	+0,0017
Mon, 06 Apr 2015 11:12:11 +0000	0,5423000000	-0,0023
Sat, 28 Mar 2015 04:52:12 +0000	0,5446000000	-0,0025
Sun, 15 Mar 2015 16:03:43 +0000	0,5471000000	0
Sat, 14 Mar 2015 10:04:52 +0000	0,5471000000	10
Fri, 13 Mar 2015 20:34:01 +0000	0,5472000000	+0,0025
Wed, 11 Mar 2015 13:27:55 +0000	0,5447000000	+0,0005
Sun, 08 Mar 2015 02:32:53 +0000	0,5442000000	+0,0047
Thu, 05 Mar 2015 06:33:17 +0000	0,5395000000	+0,0027
Tue, 24 Feb 2015 19:43:11 +0000	0,5368000000	-0,0011
Thu, 19 Feb 2015 00:35:08 +0000	0,5379000000	-0,0016
Wed, 18 Feb 2015 09:43:56 +0000	0,5395000000	+0,0018
Sun, 15 Feb 2015 07:54:50 +0000	0,5377000000	-0,0004
Thu, 12 Feb 2015 23:21:03 +0000	0,5381000000	-0,0027
Thu, 12 Feb 2015 03:46:31 +0000	0,5408000000	+0,0008
Wed, 11 Feb 2015 11:55:37 +0000	0,5400000000	+0,0053
Wed, 21 Jan 2015 19:39:18 +0000	0,5347000000	-0,0061
Tue, 13 Jan 2015 22:00:43 +0000	0,5408000000	-0,0125
Mon, 05 Jan 2015 01:22:37 +0000	0,5533000000	-0,0028
Wed, 24 Dec 2014 12:12:26 +0000	0,5561000000	+0,0019
Sun, 21 Dec 2014 17:34:43 +0000	0,5542000000	+0,0033
Sun, 14 Dec 2014 03:15:56 +0000	0,5509000000	+0,0061
Fri, 21 Nov 2014 15:56:14 +0000	0,5448000000	-0,0002
Wed, 05 Nov 2014 00:37:49 +0000	0,5450000000	0
Mon, 27 Oct 2014 15:28:13 +0000	0,5450000000	+0,0005
Sat, 11 Oct 2014 19:21:58 +0000	0,5445000000	-0,0019
Fri, 26 Sep 2014 00:32:23 +0000	0,5464000000	+0,0087
Sat, 30 Aug 2014 19:51:50 +0000	0,5377000000	+0,0004
Tue, 26 Aug 2014 01:03:01 +0000	0,5373000000	+0,0005
Sun, 24 Aug 2014 08:38:39 +0000	0,5368000000	-0,0037
Thu, 14 Aug 2014 21:02:54 +0000	0,5405000000	+0,003
Fri, 18 Jul 2014 10:48:06 +0000	0,5375000000	+0,0034
Thu, 12 Jun 2014 18:02:07 +0000	0,5341000000	-0,0135
Mon, 21 Apr 2014 00:04:26 +0000	0,5476000000	-0,0025
Wed, 16 Apr 2014 09:24:33 +0000	0,5501000000	-0,0004
Thu, 03 Apr 2014 16:01:42 +0000	0,5505000000	0
Thu, 03 Apr 2014 12:44:09 +0000	0,5505000000	-0,0213
Sat, 01 Mar 2014 09:10:29 +0000	0,5718000000	-0,0151
Wed, 08 Jan 2014 00:46:41 +0000	0,5869000000	+0,0023
Wed, 01 Jan 2014 13:16:30 +0000	0,5846000000	-0,0215
Sun, 01 Dec 2013 02:46:04 +0000	0,6061000000	+0,015373322
Mon, 04 Nov 2013 09:19:37 +0000	0,5907266780	+0,000954651
Fri, 25 Oct 2013 16:15:27 +0000	0,5897720270	+7,0827
Sun, 20 Oct 2013 18:14:12 +0000	0,5897012000	+0,00018048
Mon, 14 Oct 2013 12:50:14 +0000	0,5895207200	0
Fri, 11 Oct 2013 12:51:48 +0000	0,5895207200	-0,019158643
Wed, 02 Oct 2013 08:01:57 +0000	0,6086793630	0
Fri, 27 Sep 2013 12:34:55 +0000	0,6086793630	0
Fri, 27 Sep 2013 09:16:47 +0000	0,6086793630	0
Fri, 27 Sep 2013 03:31:37 +0000	0,6086793630	-0,052860132
Wed, 04 Sep 2013 13:46:15 +0000	0,6615394950	-0,004631207
Wed, 04 Sep 2013 04:39:32 +0000	0,6661707020	+0,043146299
Sat, 24 Aug 2013 17:32:33 +0000	0,6230244030	+0,014307308
Sun, 18 Aug 2013 16:10:13 +0000	0,6087170950	+0,02707242
Fri, 26 Jul 2013 13:16:41 +0000	0,5816446750	-0,004617496
Mon, 22 Jul 2013 19:57:39 +0000	0,5862621710	-0,010141184
Sat, 06 Jul 2013 03:18:10 +0000	0,5964033550	+0,009395294
Sun, 23 Jun 2013 15:04:10 +0000	0,5870080610	+0,012229861
Sun, 16 Jun 2013 17:54:06 +0000	0,5747782000	+0,001091306
Tue, 04 Jun 2013 02:31:31 +0000	0,5736868940	+0,007552281
Sat, 25 May 2013 19:06:54 +0000	0,5661346130	-0,000387078
Fri, 24 May 2013 00:19:36 +0000	0,5665216910	+0,009320045
Mon, 13 May 2013 00:23:41 +0000	0,5572016460	+0,007653559
Wed, 08 May 2013 14:15:12 +0000	0,5495480870	-0,000843728
Sun, 28 Apr 2013 17:31:08 +0000	0,5503918150	0
Sat, 27 Apr 2013 11:03:38 +0000	0,5503918150	+0,003359158
Thu, 18 Apr 2013 07:22:36 +0000	0,5470326570	-0,003324116
Wed, 10 Apr 2013 05:06:06 +0000	0,5503567730	-0,004347287
Thu, 28 Mar 2013 23:35:28 +0000	0,5547040600	-0,00102055
Tue, 26 Mar 2013 16:58:55 +0000	0,5557246100	-0,007628853
Tue, 12 Mar 2013 01:59:27 +0000	0,5633534630	-0,00431205
Wed, 27 Feb 2013 05:55:10 +0000	0,5676655130	-0,020079877
Wed, 20 Feb 2013 14:06:41 +0000	0,5877453900	-0,001913337
Wed, 20 Feb 2013 02:38:56 +0000	0,5896587270	+0,019510279
Sun, 17 Feb 2013 01:05:22 +0000	0,5701484480	+0,000952501
Fri, 15 Feb 2013 10:22:44 +0000	0,5691959470	+0,001071586
Fri, 15 Feb 2013 06:32:40 +0000	0,5681243610	-0,00434292
Tue, 12 Feb 2013 15:45:46 +0000	0,5724672810	+0,001752075
Tue, 12 Feb 2013 00:42:38 +0000	0,5707152060	+0,001223136
Mon, 11 Feb 2013 04:55:52 +0000	0,5694920700	-0,014840421
Tue, 29 Jan 2013 19:01:03 +0000	0,5843324910	+0,004651216
Mon, 21 Jan 2013 18:30:27 +0000	0,5796812750	+0,001183532
Sat, 19 Jan 2013 14:34:21 +0000	0,5784977430	-0,002538225
Fri, 18 Jan 2013 17:27:06 +0000	0,5810359680	-0,006101526
Tue, 15 Jan 2013 13:22:12 +0000	0,5871374940	-0,000815888
Sat, 12 Jan 2013 12:08:59 +0000	0,5879533820	-0,003636732
Tue, 01 Jan 2013 19:57:39 +0000	0,5915901140	-0,010726276
Fri, 30 Nov 2012 00:04:07 +0000	0,6023163900	-0,007938879
Wed, 28 Nov 2012 15:34:55 +0000	0,6102552690	+0,003659079
Mon, 19 Nov 2012 19:03:52 +0000	0,6065961900	-0,00110418
Sun, 18 Nov 2012 01:44:55 +0000	0,6077003700	+0,005052812
Fri, 16 Nov 2012 07:14:13 +0000	0,6026475580	-0,00411998
Mon, 12 Nov 2012 14:25:50 +0000	0,6067675380	+0,006908796
Wed, 07 Nov 2012 09:28:51 +0000	0,5998587420	+0,00770272
Sun, 28 Oct 2012 00:56:46 +0000	0,5921560220	-0,005707226
Fri, 21 Sep 2012 12:14:14 +0000	0,5978632480	-0,020145917
Wed, 12 Sep 2012 19:02:25 +0000	0,6180091650	-0,006121282
Mon, 20 Aug 2012 06:49:01 +0000	0,6241304470	-0,028169878
Mon, 25 Jun 2012 22:10:15 +0000	0,6523003250	+0,010989848
Thu, 21 Jun 2012 12:05:32 +0000	0,6413104770	+0,010856435
Sun, 10 Jun 2012 16:39:15 +0000	0,6304540420	+0,000447999
Fri, 08 Jun 2012 05:12:13 +0000	0,6300060430	-0,000630562
Thu, 07 Jun 2012 05:04:15 +0000	0,6306366050	-0,003838877
Wed, 06 Jun 2012 07:30:46 +0000	0,6344754820	-0,00438713
Tue, 05 Jun 2012 07:06:03 +0000	0,6388626120	+0,006214071
Mon, 04 Jun 2012 11:58:03 +0000	0,6326485410	-0,000736535
Sun, 03 Jun 2012 04:39:17 +0000	0,6333850760	0
Sat, 02 Jun 2012 01:36:13 +0000	0,6333850760	-0,001494124
Fri, 01 Jun 2012 21:48:41 +0000	0,6348792000	-0,006159382
Fri, 01 Jun 2012 02:16:01 +0000	0,6410385820	-0,004571516
Thu, 31 May 2012 08:06:50 +0000	0,6456100980	+0,000782705
Thu, 24 May 2012 04:08:47 +0000	0,6448273930	+0,023909191
Fri, 04 May 2012 20:57:17 +0000	0,6209182020	+0,02730412
Fri, 23 Mar 2012 03:37:02 +0000	0,5936140820	+0,012052021
Mon, 19 Mar 2012 03:47:28 +0000	0,5815620610	+0,000663806
Thu, 08 Mar 2012 03:59:49 +0000	0,5808982550	+0,002110226
Wed, 01 Feb 2012 06:54:00 +0000	0,5787880290	+0,002459885
Thu, 26 Jan 2012 22:08:10 +0000	0,5763281440	-0,009348835
Mon, 23 Jan 2012 06:44:37 +0000	0,5856769790	0
Fri, 20 Jan 2012 15:42:01 +0000	0,5856769790	-0,010753797
Mon, 16 Jan 2012 10:12:16 +0000	0,5964307760	-0,020823752
Tue, 20 Dec 2011 08:14:30 +0000	0,6172545280	+0,009450158
Fri, 09 Dec 2011 16:15:32 +0000	0,6078043700	+0,025614647
Sun, 20 Nov 2011 02:20:58 +0000	0,5821897230	+0,008850511
Sun, 06 Nov 2011 13:54:59 +0000	0,5733392120	+0,008052046
Sat, 29 Oct 2011 07:58:05 +0000	0,5652871660	-0,010087735
Tue, 04 Oct 2011 16:15:25 +0000	0,5753749010	+0,008571325
Wed, 21 Sep 2011 23:07:11 +0000	0,5668035760	+0,011747503
Sat, 17 Sep 2011 07:13:00 +0000	0,5550560730	+0,01830815
Mon, 12 Sep 2011 00:52:05 +0000	0,5367479230	7,3871
Mon, 22 Aug 2011 12:13:51 +0000	0,5368217940	-0,000735388
Sat, 20 Aug 2011 01:05:12 +0000	0,5375571820	+0,003219204
Sat, 13 Aug 2011 08:25:22 +0000	0,5343379780	0
Sat, 13 Aug 2011 01:32:03 +0000	0,5343379780	0

Please note that JMD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:59:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Indian rupee exchange chart

Note: The Jamaican dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the JMD/INR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Indian rupee pair for a period of 2271 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.