Exchange Currency

JMD/INR


The exchange rate as of today for JMD/INR is JMD per INR, which means that with 100 Jamaican dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for JMD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or INR currencies.
  


JMD to INR exchange rate history

Date Exchange Rate Variation
decreased 0,5123000000 -0,0021
increased 0,5144000000 +0,002
increased 0,5124000000 +0,0003
increased 0,5121000000 +10
increased 0,5120000000 +0,002
increased 0,5100000000 +0,0018
decreased 0,5082000000 -0,0009
increased 0,5091000000 +0,0027
increased 0,5064000000 +0,0012
increased 0,5052000000 +0,0059
increased 0,4993000000 +0,0005
increased 0,4988000000 +0,0038
increased 0,4950000000 +0,0028
decreased 0,4922000000 -0,0003
decreased 0,4925000000 -0,0031
increased 0,4956000000 +0,001
increased 0,4946000000 +0,0004
decreased 0,4942000000 -0,0004
decreased 0,4946000000 -0,0031
increased 0,4977000000 +0,0014
decreased 0,4963000000 -0,004
increased 0,5003000000 +0,0004
increased 0,4999000000 +0,0006
decreased 0,4993000000 -0,0014
increased 0,5007000000 +10
increased 0,5006000000 +0,0009
increased 0,4997000000 +0,0002
decreased 0,4995000000 -0,0017
increased 0,5012000000 +0,0005
decreased 0,5007000000 -0,0004
not_changed 0,5011000000 0
decreased 0,5011000000 -0,0005
increased 0,5016000000 +0,0009
increased 0,5007000000 +0,0005
increased 0,5002000000 +0,0017
not_changed 0,4985000000 0
decreased 0,4985000000 -0,0033
decreased 0,5018000000 -0,0011
decreased 0,5029000000 -0,0004
decreased 0,5033000000 -0,0012
not_changed 0,5045000000 0
increased 0,5045000000 +0,0011
increased 0,5034000000 +0,0005
decreased 0,5029000000 -0,0006
decreased 0,5035000000 -0,0016
increased 0,5051000000 +0,0016
decreased 0,5035000000 -0,0008
increased 0,5043000000 +0,0021
increased 0,5022000000 +0,0011
increased 0,5011000000 +0,0003
increased 0,5008000000 +0,001
increased 0,4998000000 +0,0002
decreased 0,4996000000 -0,0006
decreased 0,5002000000 -0,0007
increased 0,5009000000 +0,0032
decreased 0,4977000000 -0,0009
increased 0,4986000000 +0,0009
decreased 0,4977000000 -0,0006
increased 0,4983000000 +0,0011
decreased 0,4972000000 -0,0026
increased 0,4998000000 +0,001
increased 0,4988000000 +0,0022
increased 0,4966000000 +0,0006
decreased 0,4960000000 -0,0032
increased 0,4992000000 +0,005
decreased 0,4942000000 -0,0001
increased 0,4943000000 +0,0001
decreased 0,4942000000 -0,0026
decreased 0,4968000000 -0,001
decreased 0,4978000000 -0,0005
decreased 0,4983000000 -0,0013
increased 0,4996000000 +10
decreased 0,4995000000 -0,0002
decreased 0,4997000000 -0,0031
decreased 0,5028000000 -0,0008
increased 0,5036000000 +0,0016
not_changed 0,5020000000 0
not_changed 0,5020000000 0
decreased 0,5020000000 -0,0004
decreased 0,5024000000 -0,0005
increased 0,5029000000 +0,0023
decreased 0,5006000000 -0,0013
decreased 0,5019000000 -0,0037
decreased 0,5056000000 -0,0014
decreased 0,5070000000 -0,0007
increased 0,5077000000 +0,0019
not_changed 0,5058000000 0
increased 0,5058000000 +0,0013
decreased 0,5045000000 -0,0025
increased 0,5070000000 +10
decreased 0,5069000000 -0,0013
not_changed 0,5082000000 0
increased 0,5082000000 +0,0008
decreased 0,5074000000 -0,0058
decreased 0,5132000000 -0,0035
decreased 0,5167000000 -0,0021
decreased 0,5188000000 -0,0006
increased 0,5194000000 +0,0004
increased 0,5190000000 +0,0004
decreased 0,5186000000 -0,0032
decreased 0,5218000000 -0,0011
increased 0,5229000000 +0,0007
increased 0,5222000000 +0,0006
decreased 0,5216000000 -0,0004
decreased 0,5220000000 10
decreased 0,5221000000 -0,0024
decreased 0,5245000000 -0,0006
decreased 0,5251000000 -0,0002
decreased 0,5253000000 -0,0003
increased 0,5256000000 +0,0071
decreased 0,5185000000 -0,004
decreased 0,5225000000 -0,0012
increased 0,5237000000 +0,001
increased 0,5227000000 +0,0015
decreased 0,5212000000 -0,0065
decreased 0,5277000000 -0,0022
increased 0,5299000000 +0,0021
decreased 0,5278000000 -0,0004
increased 0,5282000000 +0,0003
decreased 0,5279000000 -0,0006
increased 0,5285000000 +0,0003
not_changed 0,5282000000 0
decreased 0,5282000000 -0,0004
increased 0,5286000000 +10
decreased 0,5285000000 -0,0006
not_changed 0,5291000000 0
decreased 0,5291000000 10
decreased 0,5292000000 -0,0005
not_changed 0,5297000000 0
decreased 0,5297000000 -0,0012
increased 0,5309000000 +0,002
increased 0,5289000000 +0,0032
not_changed 0,5257000000 0
decreased 0,5257000000 -0,0013
increased 0,5270000000 +0,0003
increased 0,5267000000 +0,0014
increased 0,5253000000 +0,001
decreased 0,5243000000 -0,0011
increased 0,5254000000 +0,0023
increased 0,5231000000 +0,0007
not_changed 0,5224000000 0
not_changed 0,5224000000 0
decreased 0,5224000000 -0,0008
decreased 0,5232000000 -0,0004
decreased 0,5236000000 -0,0027
decreased 0,5263000000 -0,0026
increased 0,5289000000 +0,0017
decreased 0,5272000000 -0,0058
increased 0,5330000000 +0,003
decreased 0,5300000000 -0,0007
increased 0,5307000000 +10
decreased 0,5306000000 10
increased 0,5307000000 +0,0006
decreased 0,5301000000 -0,0023
increased 0,5324000000 +0,0043
increased 0,5281000000 +0,001
increased 0,5271000000 +0,0018
increased 0,5253000000 +0,0012
increased 0,5241000000 +0,0093
decreased 0,5148000000 -0,0021
increased 0,5169000000 +0,0009
decreased 0,5160000000 -0,0006
decreased 0,5166000000 -0,0039
increased 0,5205000000 +0,0024
decreased 0,5181000000 -0,0029
increased 0,5210000000 +0,0002
decreased 0,5208000000 -0,0008
increased 0,5216000000 +0,0009
decreased 0,5207000000 -0,0006
increased 0,5213000000 +0,0013
decreased 0,5200000000 -0,0006
increased 0,5206000000 +0,0019
decreased 0,5187000000 -0,0064
not_changed 0,5251000000 0
increased 0,5251000000 +0,0028
decreased 0,5223000000 -0,0012
increased 0,5235000000 +0,0028
decreased 0,5207000000 -0,0023
not_changed 0,5230000000 0
decreased 0,5230000000 -0,002
decreased 0,5250000000 -0,0016
increased 0,5266000000 +0,0011
decreased 0,5255000000 -0,0002
increased 0,5257000000 +0,002
increased 0,5237000000 +0,001
increased 0,5227000000 +0,0011
increased 0,5216000000 +0,0018
decreased 0,5198000000 -0,0025
decreased 0,5223000000 -0,0031
not_changed 0,5254000000 0
decreased 0,5254000000 -0,0008
decreased 0,5262000000 -0,0012
not_changed 0,5274000000 0
decreased 0,5274000000 -0,0017
increased 0,5291000000 +0,0014
increased 0,5277000000 +0,0005
decreased 0,5272000000 -0,0015
not_changed 0,5287000000 0
increased 0,5287000000 +0,0009
not_changed 0,5278000000 0
increased 0,5278000000 +0,0008
increased 0,5270000000 +0,0002
decreased 0,5268000000 -0,0011
increased 0,5279000000 +0,0002
decreased 0,5277000000 -0,0018
increased 0,5295000000 +0,0026
decreased 0,5269000000 -0,0053
increased 0,5322000000 +0,0035
decreased 0,5287000000 -0,0023
increased 0,5310000000 +0,0018
decreased 0,5292000000 -0,0013
increased 0,5305000000 +0,0052
not_changed 0,5253000000 0
not_changed 0,5253000000 0
not_changed 0,5253000000 0
decreased 0,5253000000 -0,0047
increased 0,5300000000 +0,0003
increased 0,5297000000 +0,0018
decreased 0,5279000000 -0,0046
increased 0,5325000000 +0,0017
decreased 0,5308000000 -0,001
increased 0,5318000000 +0,0008
decreased 0,5310000000 -0,0018
decreased 0,5328000000 -0,0077
decreased 0,5405000000 -0,0039
increased 0,5444000000 +0,0038
increased 0,5406000000 +0,0037
increased 0,5369000000 +0,0019
not_changed 0,5350000000 0
decreased 0,5350000000 -0,0031
increased 0,5381000000 +0,0017
increased 0,5364000000 +0,0016
increased 0,5348000000 +0,0002
increased 0,5346000000 +0,001
decreased 0,5336000000 -0,0015
decreased 0,5351000000 -0,001
increased 0,5361000000 +0,0002
decreased 0,5359000000 -0,0041
increased 0,5400000000 +0,0027
not_changed 0,5373000000 0
increased 0,5373000000 +0,0005
decreased 0,5368000000 -0,0073
increased 0,5441000000 +0,0025
not_changed 0,5416000000 0
decreased 0,5416000000 -0,0005
decreased 0,5421000000 10
increased 0,5422000000 +0,0018
decreased 0,5404000000 -0,0035
decreased 0,5439000000 -0,001
increased 0,5449000000 +0,0065
decreased 0,5384000000 -0,0035
increased 0,5419000000 +0,002
decreased 0,5399000000 -0,0014
decreased 0,5413000000 -0,0023
not_changed 0,5436000000 0
not_changed 0,5436000000 0
increased 0,5436000000 +0,003
increased 0,5406000000 +0,0005
decreased 0,5401000000 -0,0024
decreased 0,5425000000 -0,003
increased 0,5455000000 +0,003
decreased 0,5425000000 -0,0011
decreased 0,5436000000 -0,0013
decreased 0,5449000000 -0,002
increased 0,5469000000 +0,0004
increased 0,5465000000 +0,0022
increased 0,5443000000 +10
decreased 0,5442000000 -0,0014
increased 0,5456000000 +0,0004
decreased 0,5452000000 -0,0016
decreased 0,5468000000 -0,0029
not_changed 0,5497000000 0
not_changed 0,5497000000 0
decreased 0,5497000000 -0,0006
increased 0,5503000000 +0,0002
increased 0,5501000000 +0,0041
decreased 0,5460000000 -0,0015
decreased 0,5475000000 -0,004
increased 0,5515000000 +10
decreased 0,5514000000 -0,0014
increased 0,5528000000 +0,0002
increased 0,5526000000 +0,0016
decreased 0,5510000000 -0,0151
decreased 0,5661000000 -0,0019
increased 0,5680000000 +0,0023
increased 0,5657000000 +0,0007
not_changed 0,5650000000 0
increased 0,5650000000 +0,0026
increased 0,5624000000 +0,002
increased 0,5604000000 +0,0005
decreased 0,5599000000 -0,0027
decreased 0,5626000000 -0,0026
increased 0,5652000000 +0,0018
increased 0,5634000000 +0,0028
decreased 0,5606000000 -0,0017
decreased 0,5623000000 -0,0036
increased 0,5659000000 +0,0022
increased 0,5637000000 +0,0084
decreased 0,5553000000 -0,0007
decreased 0,5560000000 -0,0004
increased 0,5564000000 +0,0038
decreased 0,5526000000 -0,0019
increased 0,5545000000 +0,0024
increased 0,5521000000 +0,0017
not_changed 0,5504000000 0
decreased 0,5504000000 -0,0005
decreased 0,5509000000 -0,0018
decreased 0,5527000000 -0,0054
decreased 0,5581000000 -0,0028
increased 0,5609000000 +0,0033
decreased 0,5576000000 -0,0009
decreased 0,5585000000 10
increased 0,5586000000 +0,0011
increased 0,5575000000 +0,0007
increased 0,5568000000 +0,0041
decreased 0,5527000000 -0,0004
increased 0,5531000000 +10
not_changed 0,5530000000 0
decreased 0,5530000000 -0,0003
increased 0,5533000000 +0,0003
increased 0,5530000000 +0,0052
decreased 0,5478000000 -0,0008
not_changed 0,5486000000 0
increased 0,5486000000 +0,0041
increased 0,5445000000 +0,0003
increased 0,5442000000 +0,0005
decreased 0,5437000000 -0,0012
decreased 0,5449000000 -0,0021
decreased 0,5470000000 -0,0019
decreased 0,5489000000 -0,001
increased 0,5499000000 +0,0009
not_changed 0,5490000000 0
decreased 0,5490000000 -0,0093
decreased 0,5583000000 -0,0012
increased 0,5595000000 +0,0026
increased 0,5569000000 +0,0016
decreased 0,5553000000 -0,0024
decreased 0,5577000000 -0,0019
decreased 0,5596000000 -0,0034
decreased 0,5630000000 -0,001
decreased 0,5640000000 -0,0006
not_changed 0,5646000000 0
not_changed 0,5646000000 0
not_changed 0,5646000000 0
increased 0,5646000000 +0,0084
increased 0,5562000000 +0,0003
not_changed 0,5559000000 0
increased 0,5559000000 +0,0002
increased 0,5557000000 +0,0109
decreased 0,5448000000 -0,0018
increased 0,5466000000 +0,0002
increased 0,5464000000 +0,0028
increased 0,5436000000 +0,0011
decreased 0,5425000000 -0,0014
decreased 0,5439000000 -0,0024
not_changed 0,5463000000 0
decreased 0,5463000000 -0,004
decreased 0,5503000000 -0,0023
decreased 0,5526000000 -0,0003
increased 0,5529000000 +0,0039
increased 0,5490000000 +0,0012
decreased 0,5478000000 -0,0017
increased 0,5495000000 +0,0014
not_changed 0,5481000000 0
decreased 0,5481000000 -0,0046
decreased 0,5527000000 -0,0033
increased 0,5560000000 +0,0056
not_changed 0,5504000000 0
increased 0,5504000000 +0,0048
increased 0,5456000000 +0,0021
decreased 0,5435000000 -0,0005
increased 0,5440000000 +0,0017
decreased 0,5423000000 -0,0023
decreased 0,5446000000 -0,0025
not_changed 0,5471000000 0
decreased 0,5471000000 10
increased 0,5472000000 +0,0025
increased 0,5447000000 +0,0005
increased 0,5442000000 +0,0047
increased 0,5395000000 +0,0027
decreased 0,5368000000 -0,0011
decreased 0,5379000000 -0,0016
increased 0,5395000000 +0,0018
decreased 0,5377000000 -0,0004
decreased 0,5381000000 -0,0027
increased 0,5408000000 +0,0008
increased 0,5400000000 +0,0053
decreased 0,5347000000 -0,0061
decreased 0,5408000000 -0,0125
decreased 0,5533000000 -0,0028
increased 0,5561000000 +0,0019
increased 0,5542000000 +0,0033
increased 0,5509000000 +0,0061
decreased 0,5448000000 -0,0002
not_changed 0,5450000000 0
increased 0,5450000000 +0,0005
decreased 0,5445000000 -0,0019
increased 0,5464000000 +0,0087
increased 0,5377000000 +0,0004
increased 0,5373000000 +0,0005
decreased 0,5368000000 -0,0037
increased 0,5405000000 +0,003
increased 0,5375000000 +0,0034
decreased 0,5341000000 -0,0135
decreased 0,5476000000 -0,0025
decreased 0,5501000000 -0,0004
not_changed 0,5505000000 0
decreased 0,5505000000 -0,0213
decreased 0,5718000000 -0,0151
increased 0,5869000000 +0,0023
decreased 0,5846000000 -0,0215
increased 0,6061000000 +0,015373322
increased 0,5907266780 +0,000954651
increased 0,5897720270 +7,0827
increased 0,5897012000 +0,00018048
not_changed 0,5895207200 0
decreased 0,5895207200 -0,019158643
not_changed 0,6086793630 0
not_changed 0,6086793630 0
not_changed 0,6086793630 0
decreased 0,6086793630 -0,052860132
decreased 0,6615394950 -0,004631207
increased 0,6661707020 +0,043146299
increased 0,6230244030 +0,014307308
increased 0,6087170950 +0,02707242
decreased 0,5816446750 -0,004617496
decreased 0,5862621710 -0,010141184
increased 0,5964033550 +0,009395294
increased 0,5870080610 +0,012229861
increased 0,5747782000 +0,001091306
increased 0,5736868940 +0,007552281
decreased 0,5661346130 -0,000387078
increased 0,5665216910 +0,009320045
increased 0,5572016460 +0,007653559
decreased 0,5495480870 -0,000843728
not_changed 0,5503918150 0
increased 0,5503918150 +0,003359158
decreased 0,5470326570 -0,003324116
decreased 0,5503567730 -0,004347287
decreased 0,5547040600 -0,00102055
decreased 0,5557246100 -0,007628853
decreased 0,5633534630 -0,00431205
decreased 0,5676655130 -0,020079877
decreased 0,5877453900 -0,001913337
increased 0,5896587270 +0,019510279
increased 0,5701484480 +0,000952501
increased 0,5691959470 +0,001071586
decreased 0,5681243610 -0,00434292
increased 0,5724672810 +0,001752075
increased 0,5707152060 +0,001223136
decreased 0,5694920700 -0,014840421
increased 0,5843324910 +0,004651216
increased 0,5796812750 +0,001183532
decreased 0,5784977430 -0,002538225
decreased 0,5810359680 -0,006101526
decreased 0,5871374940 -0,000815888
decreased 0,5879533820 -0,003636732
decreased 0,5915901140 -0,010726276
decreased 0,6023163900 -0,007938879
increased 0,6102552690 +0,003659079
decreased 0,6065961900 -0,00110418
increased 0,6077003700 +0,005052812
decreased 0,6026475580 -0,00411998
increased 0,6067675380 +0,006908796
increased 0,5998587420 +0,00770272
decreased 0,5921560220 -0,005707226
decreased 0,5978632480 -0,020145917
decreased 0,6180091650 -0,006121282
decreased 0,6241304470 -0,028169878
increased 0,6523003250 +0,010989848
increased 0,6413104770 +0,010856435
increased 0,6304540420 +0,000447999
decreased 0,6300060430 -0,000630562
decreased 0,6306366050 -0,003838877
decreased 0,6344754820 -0,00438713
increased 0,6388626120 +0,006214071
decreased 0,6326485410 -0,000736535
not_changed 0,6333850760 0
decreased 0,6333850760 -0,001494124
decreased 0,6348792000 -0,006159382
decreased 0,6410385820 -0,004571516
increased 0,6456100980 +0,000782705
increased 0,6448273930 +0,023909191
increased 0,6209182020 +0,02730412
increased 0,5936140820 +0,012052021
increased 0,5815620610 +0,000663806
increased 0,5808982550 +0,002110226
increased 0,5787880290 +0,002459885
decreased 0,5763281440 -0,009348835
not_changed 0,5856769790 0
decreased 0,5856769790 -0,010753797
decreased 0,5964307760 -0,020823752
increased 0,6172545280 +0,009450158
increased 0,6078043700 +0,025614647
increased 0,5821897230 +0,008850511
increased 0,5733392120 +0,008052046
decreased 0,5652871660 -0,010087735
increased 0,5753749010 +0,008571325
increased 0,5668035760 +0,011747503
increased 0,5550560730 +0,01830815
decreased 0,5367479230 7,3871
decreased 0,5368217940 -0,000735388
increased 0,5375571820 +0,003219204
not_changed 0,5343379780 0
not_changed 0,5343379780 0
Please note that JMD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Indian rupee exchange chart

Note: The Jamaican dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the JMD/INR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Indian rupee pair for a period of 2271 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.