Exchange Currency

JMD/ISK


The exchange rate as of today for JMD/ISK is JMD per ISK, which means that with 100 Jamaican dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for JMD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or ISK currencies.
  


JMD to ISK exchange rate history

Date Exchange Rate Variation
decreased 0,7802000000 -0,0475
decreased 0,8277000000 -0,0102
decreased 0,8379000000 -0,0006
increased 0,8385000000 +0,0056
decreased 0,8329000000 -0,0006
not_changed 0,8335000000 0
not_changed 0,8335000000 0
increased 0,8335000000 +0,011
increased 0,8225000000 +0,0035
not_changed 0,8190000000 0
decreased 0,8190000000 -0,0019
not_changed 0,8209000000 0
increased 0,8209000000 +0,0018
decreased 0,8191000000 -0,0117
decreased 0,8308000000 -0,0061
increased 0,8369000000 +0,0088
increased 0,8281000000 +0,0008
increased 0,8273000000 +0,0019
increased 0,8254000000 +0,0039
increased 0,8215000000 +0,0077
decreased 0,8138000000 -0,0071
increased 0,8209000000 +0,0048
increased 0,8161000000 +0,0008
decreased 0,8153000000 -0,0006
not_changed 0,8159000000 0
decreased 0,8159000000 -0,011
increased 0,8269000000 +0,0055
decreased 0,8214000000 -0,0027
increased 0,8241000000 +0,0055
not_changed 0,8186000000 0
not_changed 0,8186000000 0
decreased 0,8186000000 -0,0055
increased 0,8241000000 +0,0005
increased 0,8236000000 +0,003
decreased 0,8206000000 -0,002
decreased 0,8226000000 -0,0012
decreased 0,8238000000 -0,0161
not_changed 0,8399000000 0
increased 0,8399000000 +0,0101
decreased 0,8298000000 -0,0147
decreased 0,8445000000 -0,0004
not_changed 0,8449000000 0
not_changed 0,8449000000 0
increased 0,8449000000 +0,0007
decreased 0,8442000000 -0,0145
increased 0,8587000000 +0,0289
decreased 0,8298000000 -0,0044
increased 0,8342000000 +0,0075
increased 0,8267000000 +0,001
increased 0,8257000000 +0,0082
increased 0,8175000000 +0,0024
increased 0,8151000000 +0,0033
decreased 0,8118000000 -0,002
not_changed 0,8138000000 0
not_changed 0,8138000000 0
decreased 0,8138000000 -0,0077
increased 0,8215000000 +0,0022
decreased 0,8193000000 -0,0124
increased 0,8317000000 +0,0178
increased 0,8139000000 +0,0023
decreased 0,8116000000 -0,0128
increased 0,8244000000 +0,0328
decreased 0,7916000000 -0,0088
increased 0,8004000000 +0,0083
decreased 0,7921000000 -0,0048
decreased 0,7969000000 -0,0146
increased 0,8115000000 +0,0049
not_changed 0,8066000000 0
increased 0,8066000000 +0,0072
increased 0,7994000000 +0,019
decreased 0,7804000000 -0,0048
increased 0,7852000000 +0,0085
increased 0,7767000000 +0,0112
increased 0,7655000000 +0,001
not_changed 0,7645000000 0
not_changed 0,7645000000 0
decreased 0,7645000000 -0,0015
increased 0,7660000000 +0,0134
decreased 0,7526000000 -0,0038
decreased 0,7564000000 -0,0056
decreased 0,7620000000 -0,0087
not_changed 0,7707000000 0
decreased 0,7707000000 -0,0019
not_changed 0,7726000000 0
not_changed 0,7726000000 0
not_changed 0,7726000000 0
not_changed 0,7726000000 0
decreased 0,7726000000 -0,0008
decreased 0,7734000000 10
decreased 0,7735000000 -0,001
increased 0,7745000000 +0,0002
increased 0,7743000000 +0,0053
not_changed 0,7690000000 0
decreased 0,7690000000 -0,0227
decreased 0,7917000000 -0,0068
decreased 0,7985000000 -0,0068
increased 0,8053000000 +0,0023
not_changed 0,8030000000 0
decreased 0,8030000000 -0,0135
decreased 0,8165000000 -0,0066
increased 0,8231000000 +0,0015
not_changed 0,8216000000 0
decreased 0,8216000000 -0,0072
not_changed 0,8288000000 0
not_changed 0,8288000000 0
decreased 0,8288000000 -0,0275
increased 0,8563000000 +0,0016
decreased 0,8547000000 -0,0192
increased 0,8739000000 +10
not_changed 0,8738000000 0
increased 0,8738000000 +0,0006
increased 0,8732000000 +0,0119
decreased 0,8613000000 -0,0082
decreased 0,8695000000 -0,0043
decreased 0,8738000000 -0,0029
increased 0,8767000000 +0,0039
decreased 0,8728000000 -0,0016
increased 0,8744000000 +0,0038
decreased 0,8706000000 -0,0158
increased 0,8864000000 +0,0004
increased 0,8860000000 +0,0079
increased 0,8781000000 +0,0142
increased 0,8639000000 +0,0188
decreased 0,8451000000 -0,005
decreased 0,8501000000 -0,0195
decreased 0,8696000000 -0,0016
increased 0,8712000000 +0,0255
increased 0,8457000000 +0,0033
increased 0,8424000000 +0,0173
decreased 0,8251000000 -0,0237
increased 0,8488000000 +0,0177
decreased 0,8311000000 -0,0017
not_changed 0,8328000000 0
increased 0,8328000000 +0,0034
decreased 0,8294000000 -0,0044
increased 0,8338000000 +0,0003
decreased 0,8335000000 -0,0188
not_changed 0,8523000000 0
increased 0,8523000000 +0,0099
decreased 0,8424000000 -0,0158
decreased 0,8582000000 -0,0107
decreased 0,8689000000 -0,0144
not_changed 0,8833000000 0
increased 0,8833000000 +0,0015
decreased 0,8818000000 -0,006
increased 0,8878000000 +0,0097
decreased 0,8781000000 -0,002
decreased 0,8801000000 -0,001
decreased 0,8811000000 -0,03
not_changed 0,9111000000 0
increased 0,9111000000 +0,0134
increased 0,8977000000 +0,004
increased 0,8937000000 +0,0151
decreased 0,8786000000 -0,0112
increased 0,8898000000 +0,0029
increased 0,8869000000 +0,0011
increased 0,8858000000 +0,0036
decreased 0,8822000000 -0,0019
decreased 0,8841000000 -0,0046
not_changed 0,8887000000 0
increased 0,8887000000 +0,011
decreased 0,8777000000 -0,0094
increased 0,8871000000 +0,006
decreased 0,8811000000 -0,0009
decreased 0,8820000000 -0,0041
increased 0,8861000000 +0,0179
increased 0,8682000000 +0,0077
decreased 0,8605000000 -0,0011
decreased 0,8616000000 -0,0063
decreased 0,8679000000 -0,0068
not_changed 0,8747000000 0
not_changed 0,8747000000 0
not_changed 0,8747000000 0
decreased 0,8747000000 -0,0032
increased 0,8779000000 +10
increased 0,8778000000 +0,0078
increased 0,8700000000 +0,0115
decreased 0,8585000000 -0,0229
not_changed 0,8814000000 0
decreased 0,8814000000 -0,0054
not_changed 0,8868000000 0
decreased 0,8868000000 -0,008
increased 0,8948000000 +0,0031
not_changed 0,8917000000 0
decreased 0,8917000000 -0,006
increased 0,8977000000 +0,004
increased 0,8937000000 +0,0013
decreased 0,8924000000 -0,0046
increased 0,8970000000 +0,001
increased 0,8960000000 +0,0022
decreased 0,8938000000 -0,001
decreased 0,8948000000 -0,0055
decreased 0,9003000000 -0,0012
decreased 0,9015000000 -0,0009
not_changed 0,9024000000 0
increased 0,9024000000 +0,0016
increased 0,9008000000 +0,0002
decreased 0,9006000000 -0,0099
decreased 0,9105000000 -0,0097
increased 0,9202000000 +0,0032
decreased 0,9170000000 -0,0012
decreased 0,9182000000 -0,003
decreased 0,9212000000 -0,0003
decreased 0,9215000000 -0,0155
decreased 0,9370000000 -0,0017
decreased 0,9387000000 -0,005
not_changed 0,9437000000 0
decreased 0,9437000000 10
increased 0,9438000000 +0,0086
decreased 0,9352000000 -0,0076
decreased 0,9428000000 -0,0213
decreased 0,9641000000 -0,0009
not_changed 0,9650000000 0
decreased 0,9650000000 -0,0025
increased 0,9675000000 +0,0028
increased 0,9647000000 +0,0072
not_changed 0,9575000000 0
decreased 0,9575000000 -0,0076
decreased 0,9651000000 -0,0038
decreased 0,9689000000 -0,0022
increased 0,9711000000 +0,0049
decreased 0,9662000000 -0,0056
not_changed 0,9718000000 0
decreased 0,9718000000 -0,0007
not_changed 0,9725000000 0
decreased 0,9725000000 -0,0247
increased 0,9972000000 +0,0225
decreased 0,9747000000 -0,0074
increased 0,9821000000 +0,0002
decreased 0,9819000000 -0,0014
increased 0,9833000000 +0,0019
decreased 0,9814000000 -0,0207
increased 1,0021000000 +0,0003
decreased 1,0018000000 -0,0035
increased 1,0053000000 +0,0026
increased 1,0027000000 +0,0033
decreased 0,9994000000 -0,0002
decreased 0,9996000000 -0,0019
increased 1,0015000000 +0,0066
decreased 0,9949000000 -0,0106
not_changed 1,0055000000 0
increased 1,0055000000 +0,0147
decreased 0,9908000000 -0,0054
decreased 0,9962000000 -0,0002
increased 0,9964000000 +0,0015
decreased 0,9949000000 -0,0006
increased 0,9955000000 +0,0029
decreased 0,9926000000 -0,0045
increased 0,9971000000 +0,0036
not_changed 0,9935000000 0
decreased 0,9935000000 -0,0257
decreased 1,0192000000 -0,0014
decreased 1,0206000000 -0,0028
increased 1,0234000000 +0,0063
increased 1,0171000000 +0,0042
decreased 1,0129000000 -0,0063
not_changed 1,0192000000 0
increased 1,0192000000 +0,0048
increased 1,0144000000 +0,003
decreased 1,0114000000 -0,0006
decreased 1,0120000000 -0,0026
decreased 1,0146000000 -0,0198
not_changed 1,0344000000 0
decreased 1,0344000000 -0,0019
increased 1,0363000000 +0,0032
increased 1,0331000000 +0,0042
not_changed 1,0289000000 0
increased 1,0289000000 +0,0061
decreased 1,0228000000 -0,0166
decreased 1,0394000000 -0,0198
increased 1,0592000000 +0,0023
decreased 1,0569000000 -0,0157
increased 1,0726000000 +0,0058
decreased 1,0668000000 -0,0019
decreased 1,0687000000 -0,0017
increased 1,0704000000 +0,0034
increased 1,0670000000 +0,0073
increased 1,0597000000 +0,0132
decreased 1,0465000000 -0,0027
increased 1,0492000000 +0,0026
increased 1,0466000000 +0,0026
decreased 1,0440000000 -0,035
not_changed 1,0790000000 0
decreased 1,0790000000 -0,0059
increased 1,0849000000 +0,0037
decreased 1,0812000000 -0,0032
increased 1,0844000000 +0,0066
decreased 1,0778000000 -0,0094
increased 1,0872000000 +0,0108
decreased 1,0764000000 -0,0094
increased 1,0858000000 +0,002
increased 1,0838000000 +0,0003
increased 1,0835000000 +0,007
increased 1,0765000000 +0,0006
decreased 1,0759000000 -0,0047
increased 1,0806000000 +0,0048
decreased 1,0758000000 -0,0051
decreased 1,0809000000 -0,004
decreased 1,0849000000 -0,0293
increased 1,1142000000 +0,0091
decreased 1,1051000000 -0,0174
not_changed 1,1225000000 0
increased 1,1225000000 +0,0139
increased 1,1086000000 +0,001
increased 1,1076000000 +0,0022
decreased 1,1054000000 -0,0087
not_changed 1,1141000000 0
increased 1,1141000000 +0,0155
decreased 1,0986000000 -0,0092
increased 1,1078000000 +0,0105
increased 1,0973000000 +0,0021
increased 1,0952000000 +0,0016
decreased 1,0936000000 -0,0031
increased 1,0967000000 +0,0009
increased 1,0958000000 +0,0097
increased 1,0861000000 +0,0092
increased 1,0769000000 +0,0079
decreased 1,0690000000 -0,0061
decreased 1,0751000000 -0,0013
decreased 1,0764000000 -0,0016
decreased 1,0780000000 -0,0002
increased 1,0782000000 +0,0245
increased 1,0537000000 +0,0084
decreased 1,0453000000 -0,0092
not_changed 1,0545000000 0
not_changed 1,0545000000 0
decreased 1,0545000000 -0,0068
decreased 1,0613000000 -0,0003
decreased 1,0616000000 -0,0018
decreased 1,0634000000 -0,0057
decreased 1,0691000000 -0,0043
decreased 1,0734000000 -0,0062
not_changed 1,0796000000 0
decreased 1,0796000000 -0,0045
decreased 1,0841000000 -0,0026
increased 1,0867000000 +0,0049
increased 1,0818000000 +0,0044
increased 1,0774000000 +0,0041
increased 1,0733000000 +0,0023
decreased 1,0710000000 -0,0192
decreased 1,0902000000 -0,0087
decreased 1,0989000000 -0,0029
increased 1,1018000000 +0,0032
decreased 1,0986000000 -0,0071
increased 1,1057000000 +0,0049
decreased 1,1008000000 -0,0301
increased 1,1309000000 +0,0011
decreased 1,1298000000 -0,0197
increased 1,1495000000 +0,0042
decreased 1,1453000000 -0,0026
decreased 1,1479000000 -0,0012
decreased 1,1491000000 -0,0125
not_changed 1,1616000000 0
not_changed 1,1616000000 0
increased 1,1616000000 +0,0232
increased 1,1384000000 +0,012
not_changed 1,1264000000 0
decreased 1,1264000000 -0,0065
decreased 1,1329000000 -0,0054
decreased 1,1383000000 -0,0007
increased 1,1390000000 +0,007
decreased 1,1320000000 -0,0258
increased 1,1578000000 +0,0265
decreased 1,1313000000 -0,0136
decreased 1,1449000000 -0,0303
decreased 1,1752000000 -0,004
decreased 1,1792000000 -0,0121
increased 1,1913000000 +0,0015
decreased 1,1898000000 -0,0053
not_changed 1,1951000000 0
not_changed 1,1951000000 0
increased 1,1951000000 +0,0107
decreased 1,1844000000 -0,0309
decreased 1,2153000000 -0,0017
increased 1,2170000000 +0,0608
increased 1,1562000000 +0,0107
increased 1,1455000000 +0,0057
decreased 1,1398000000 -0,002
increased 1,1418000000 +0,0043
decreased 1,1375000000 -0,0065
decreased 1,1440000000 -0,0037
increased 1,1477000000 +0,0327
increased 1,1150000000 +0,0098
increased 1,1052000000 +0,0131
increased 1,0921000000 +0,0238
decreased 1,0683000000 -0,0053
increased 1,0736000000 +0,0008
increased 1,0728000000 +0,0067
increased 1,0661000000 +0,0323
increased 1,0338000000 +0,0017
increased 1,0321000000 +0,0021
increased 1,0300000000 +0,0049
increased 1,0251000000 +0,0023
increased 1,0228000000 +0,0023
decreased 1,0205000000 -0,0108
decreased 1,0313000000 -0,0078
increased 1,0391000000 +0,0068
decreased 1,0323000000 -0,0642
decreased 1,0965000000 -0,0083
increased 1,1048000000 +0,0019
not_changed 1,1029000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that JMD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Iceland krona exchange chart

Note: The Jamaican dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the JMD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Iceland krona pair for a period of 2401 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.