The exchange rate as of today for JMD/ISK is JMD per ISK, which means that with 100 Jamaican dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for JMD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or ISK currencies.

JMD to ISK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 13:11:32 +0000	0,7802000000	-0,0475
Tue, 31 Oct 2017 11:35:59 +0000	0,8277000000	-0,0102
Fri, 27 Oct 2017 03:46:47 +0000	0,8379000000	-0,0006
Thu, 26 Oct 2017 18:21:16 +0000	0,8385000000	+0,0056
Thu, 26 Oct 2017 09:05:03 +0000	0,8329000000	-0,0006
Tue, 24 Oct 2017 14:55:04 +0000	0,8335000000	0
Mon, 23 Oct 2017 16:28:27 +0000	0,8335000000	0
Wed, 18 Oct 2017 17:11:54 +0000	0,8335000000	+0,011
Sun, 15 Oct 2017 11:32:52 +0000	0,8225000000	+0,0035
Tue, 10 Oct 2017 04:59:49 +0000	0,8190000000	0
Mon, 09 Oct 2017 20:05:18 +0000	0,8190000000	-0,0019
Sun, 08 Oct 2017 04:42:04 +0000	0,8209000000	0
Sat, 07 Oct 2017 23:38:31 +0000	0,8209000000	+0,0018
Fri, 29 Sep 2017 00:02:03 +0000	0,8191000000	-0,0117
Wed, 27 Sep 2017 16:43:01 +0000	0,8308000000	-0,0061
Mon, 25 Sep 2017 16:09:35 +0000	0,8369000000	+0,0088
Sat, 23 Sep 2017 15:41:09 +0000	0,8281000000	+0,0008
Fri, 22 Sep 2017 19:34:39 +0000	0,8273000000	+0,0019
Thu, 21 Sep 2017 06:40:24 +0000	0,8254000000	+0,0039
Wed, 20 Sep 2017 15:50:53 +0000	0,8215000000	+0,0077
Wed, 20 Sep 2017 03:26:25 +0000	0,8138000000	-0,0071
Tue, 19 Sep 2017 09:32:45 +0000	0,8209000000	+0,0048
Mon, 18 Sep 2017 15:20:39 +0000	0,8161000000	+0,0008
Sun, 17 Sep 2017 19:41:00 +0000	0,8153000000	-0,0006
Sun, 17 Sep 2017 15:22:03 +0000	0,8159000000	0
Sat, 16 Sep 2017 11:37:26 +0000	0,8159000000	-0,011
Tue, 12 Sep 2017 23:30:12 +0000	0,8269000000	+0,0055
Sat, 09 Sep 2017 19:59:47 +0000	0,8214000000	-0,0027
Thu, 07 Sep 2017 17:27:26 +0000	0,8241000000	+0,0055
Sun, 03 Sep 2017 17:15:23 +0000	0,8186000000	0
Sat, 02 Sep 2017 10:46:34 +0000	0,8186000000	0
Fri, 01 Sep 2017 21:21:16 +0000	0,8186000000	-0,0055
Wed, 30 Aug 2017 14:12:55 +0000	0,8241000000	+0,0005
Wed, 30 Aug 2017 03:55:11 +0000	0,8236000000	+0,003
Tue, 29 Aug 2017 21:06:24 +0000	0,8206000000	-0,002
Mon, 28 Aug 2017 17:10:39 +0000	0,8226000000	-0,0012
Sat, 26 Aug 2017 07:51:23 +0000	0,8238000000	-0,0161
Thu, 24 Aug 2017 04:51:36 +0000	0,8399000000	0
Thu, 24 Aug 2017 00:06:29 +0000	0,8399000000	+0,0101
Mon, 21 Aug 2017 12:28:20 +0000	0,8298000000	-0,0147
Sun, 20 Aug 2017 19:01:06 +0000	0,8445000000	-0,0004
Sat, 19 Aug 2017 22:54:48 +0000	0,8449000000	0
Sat, 19 Aug 2017 14:16:59 +0000	0,8449000000	0
Sat, 19 Aug 2017 11:10:22 +0000	0,8449000000	+0,0007
Fri, 18 Aug 2017 17:20:11 +0000	0,8442000000	-0,0145
Fri, 18 Aug 2017 03:31:30 +0000	0,8587000000	+0,0289
Sat, 12 Aug 2017 18:13:55 +0000	0,8298000000	-0,0044
Thu, 10 Aug 2017 16:42:54 +0000	0,8342000000	+0,0075
Thu, 10 Aug 2017 06:08:18 +0000	0,8267000000	+0,001
Tue, 08 Aug 2017 19:25:42 +0000	0,8257000000	+0,0082
Thu, 03 Aug 2017 09:49:01 +0000	0,8175000000	+0,0024
Wed, 02 Aug 2017 01:44:49 +0000	0,8151000000	+0,0033
Mon, 31 Jul 2017 17:46:05 +0000	0,8118000000	-0,002
Mon, 31 Jul 2017 00:28:14 +0000	0,8138000000	0
Sun, 30 Jul 2017 14:27:38 +0000	0,8138000000	0
Sat, 29 Jul 2017 21:33:54 +0000	0,8138000000	-0,0077
Wed, 26 Jul 2017 19:06:35 +0000	0,8215000000	+0,0022
Wed, 26 Jul 2017 13:30:50 +0000	0,8193000000	-0,0124
Thu, 20 Jul 2017 01:38:52 +0000	0,8317000000	+0,0178
Mon, 17 Jul 2017 03:20:35 +0000	0,8139000000	+0,0023
Sat, 15 Jul 2017 15:59:20 +0000	0,8116000000	-0,0128
Tue, 11 Jul 2017 08:49:16 +0000	0,8244000000	+0,0328
Sun, 02 Jul 2017 07:58:43 +0000	0,7916000000	-0,0088
Fri, 30 Jun 2017 01:38:05 +0000	0,8004000000	+0,0083
Thu, 29 Jun 2017 19:35:14 +0000	0,7921000000	-0,0048
Wed, 28 Jun 2017 11:05:56 +0000	0,7969000000	-0,0146
Tue, 27 Jun 2017 15:10:54 +0000	0,8115000000	+0,0049
Sun, 25 Jun 2017 13:12:27 +0000	0,8066000000	0
Sat, 24 Jun 2017 00:09:15 +0000	0,8066000000	+0,0072
Tue, 20 Jun 2017 16:59:13 +0000	0,7994000000	+0,019
Mon, 19 Jun 2017 08:19:25 +0000	0,7804000000	-0,0048
Fri, 16 Jun 2017 22:10:43 +0000	0,7852000000	+0,0085
Thu, 15 Jun 2017 04:34:25 +0000	0,7767000000	+0,0112
Sun, 11 Jun 2017 22:17:12 +0000	0,7655000000	+0,001
Sun, 11 Jun 2017 04:50:10 +0000	0,7645000000	0
Sat, 10 Jun 2017 22:08:45 +0000	0,7645000000	0
Sat, 10 Jun 2017 07:54:15 +0000	0,7645000000	-0,0015
Thu, 08 Jun 2017 20:54:17 +0000	0,7660000000	+0,0134
Mon, 05 Jun 2017 08:45:45 +0000	0,7526000000	-0,0038
Sun, 04 Jun 2017 14:47:27 +0000	0,7564000000	-0,0056
Thu, 01 Jun 2017 15:57:07 +0000	0,7620000000	-0,0087
Mon, 29 May 2017 09:00:29 +0000	0,7707000000	0
Mon, 29 May 2017 02:54:58 +0000	0,7707000000	-0,0019
Sun, 28 May 2017 21:26:12 +0000	0,7726000000	0
Sun, 28 May 2017 13:37:39 +0000	0,7726000000	0
Sat, 27 May 2017 19:24:27 +0000	0,7726000000	0
Sat, 27 May 2017 12:38:37 +0000	0,7726000000	0
Sat, 27 May 2017 08:10:38 +0000	0,7726000000	-0,0008
Fri, 26 May 2017 03:24:18 +0000	0,7734000000	10
Thu, 25 May 2017 05:30:57 +0000	0,7735000000	-0,001
Wed, 24 May 2017 16:58:52 +0000	0,7745000000	+0,0002
Mon, 22 May 2017 04:11:54 +0000	0,7743000000	+0,0053
Sun, 21 May 2017 11:20:49 +0000	0,7690000000	0
Sat, 20 May 2017 16:41:42 +0000	0,7690000000	-0,0227
Tue, 16 May 2017 20:58:06 +0000	0,7917000000	-0,0068
Tue, 16 May 2017 04:39:21 +0000	0,7985000000	-0,0068
Mon, 15 May 2017 10:03:21 +0000	0,8053000000	+0,0023
Sun, 14 May 2017 23:51:18 +0000	0,8030000000	0
Sun, 14 May 2017 20:02:19 +0000	0,8030000000	-0,0135
Sat, 06 May 2017 22:07:19 +0000	0,8165000000	-0,0066
Tue, 02 May 2017 15:12:06 +0000	0,8231000000	+0,0015
Tue, 02 May 2017 06:40:18 +0000	0,8216000000	0
Mon, 01 May 2017 21:08:12 +0000	0,8216000000	-0,0072
Sun, 30 Apr 2017 03:37:58 +0000	0,8288000000	0
Sat, 29 Apr 2017 08:38:03 +0000	0,8288000000	0
Sat, 29 Apr 2017 00:39:55 +0000	0,8288000000	-0,0275
Sun, 23 Apr 2017 18:34:58 +0000	0,8563000000	+0,0016
Wed, 19 Apr 2017 09:51:52 +0000	0,8547000000	-0,0192
Mon, 17 Apr 2017 21:06:34 +0000	0,8739000000	+10
Sat, 15 Apr 2017 18:51:09 +0000	0,8738000000	0
Sat, 15 Apr 2017 02:53:55 +0000	0,8738000000	+0,0006
Thu, 13 Apr 2017 16:28:17 +0000	0,8732000000	+0,0119
Thu, 13 Apr 2017 00:37:14 +0000	0,8613000000	-0,0082
Tue, 11 Apr 2017 20:32:05 +0000	0,8695000000	-0,0043
Mon, 10 Apr 2017 15:51:24 +0000	0,8738000000	-0,0029
Fri, 07 Apr 2017 21:42:59 +0000	0,8767000000	+0,0039
Fri, 07 Apr 2017 14:52:18 +0000	0,8728000000	-0,0016
Fri, 07 Apr 2017 03:52:21 +0000	0,8744000000	+0,0038
Wed, 05 Apr 2017 10:36:40 +0000	0,8706000000	-0,0158
Mon, 03 Apr 2017 21:48:24 +0000	0,8864000000	+0,0004
Sat, 01 Apr 2017 09:44:56 +0000	0,8860000000	+0,0079
Fri, 31 Mar 2017 11:29:59 +0000	0,8781000000	+0,0142
Fri, 24 Mar 2017 01:30:20 +0000	0,8639000000	+0,0188
Sat, 18 Mar 2017 21:33:39 +0000	0,8451000000	-0,005
Thu, 16 Mar 2017 18:43:35 +0000	0,8501000000	-0,0195
Tue, 14 Mar 2017 23:43:58 +0000	0,8696000000	-0,0016
Tue, 14 Mar 2017 18:14:38 +0000	0,8712000000	+0,0255
Sat, 11 Mar 2017 14:23:24 +0000	0,8457000000	+0,0033
Fri, 10 Mar 2017 18:03:23 +0000	0,8424000000	+0,0173
Thu, 09 Mar 2017 14:46:05 +0000	0,8251000000	-0,0237
Wed, 08 Mar 2017 13:28:44 +0000	0,8488000000	+0,0177
Mon, 06 Mar 2017 16:58:23 +0000	0,8311000000	-0,0017
Sun, 05 Mar 2017 15:12:48 +0000	0,8328000000	0
Sat, 04 Mar 2017 23:19:14 +0000	0,8328000000	+0,0034
Tue, 28 Feb 2017 11:31:44 +0000	0,8294000000	-0,0044
Tue, 28 Feb 2017 07:32:54 +0000	0,8338000000	+0,0003
Tue, 28 Feb 2017 01:13:04 +0000	0,8335000000	-0,0188
Sun, 26 Feb 2017 20:15:18 +0000	0,8523000000	0
Sat, 25 Feb 2017 06:11:28 +0000	0,8523000000	+0,0099
Fri, 24 Feb 2017 16:29:01 +0000	0,8424000000	-0,0158
Thu, 16 Feb 2017 21:38:15 +0000	0,8582000000	-0,0107
Thu, 16 Feb 2017 09:16:12 +0000	0,8689000000	-0,0144
Sat, 11 Feb 2017 07:49:47 +0000	0,8833000000	0
Fri, 10 Feb 2017 20:59:06 +0000	0,8833000000	+0,0015
Thu, 09 Feb 2017 15:31:33 +0000	0,8818000000	-0,006
Wed, 08 Feb 2017 23:32:55 +0000	0,8878000000	+0,0097
Tue, 07 Feb 2017 04:30:24 +0000	0,8781000000	-0,002
Sun, 05 Feb 2017 00:00:28 +0000	0,8801000000	-0,001
Fri, 03 Feb 2017 16:20:00 +0000	0,8811000000	-0,03
Sun, 29 Jan 2017 01:38:18 +0000	0,9111000000	0
Sat, 28 Jan 2017 11:18:15 +0000	0,9111000000	+0,0134
Thu, 26 Jan 2017 01:17:30 +0000	0,8977000000	+0,004
Tue, 24 Jan 2017 12:35:49 +0000	0,8937000000	+0,0151
Sat, 21 Jan 2017 12:52:45 +0000	0,8786000000	-0,0112
Mon, 16 Jan 2017 21:52:03 +0000	0,8898000000	+0,0029
Tue, 10 Jan 2017 04:44:17 +0000	0,8869000000	+0,0011
Mon, 09 Jan 2017 04:24:39 +0000	0,8858000000	+0,0036
Fri, 06 Jan 2017 12:44:29 +0000	0,8822000000	-0,0019
Wed, 04 Jan 2017 15:39:33 +0000	0,8841000000	-0,0046
Wed, 04 Jan 2017 11:04:22 +0000	0,8887000000	0
Tue, 03 Jan 2017 19:02:22 +0000	0,8887000000	+0,011
Sun, 01 Jan 2017 17:46:19 +0000	0,8777000000	-0,0094
Sun, 25 Dec 2016 03:53:26 +0000	0,8871000000	+0,006
Mon, 19 Dec 2016 09:04:37 +0000	0,8811000000	-0,0009
Mon, 19 Dec 2016 02:09:32 +0000	0,8820000000	-0,0041
Sun, 18 Dec 2016 12:09:24 +0000	0,8861000000	+0,0179
Wed, 14 Dec 2016 14:03:50 +0000	0,8682000000	+0,0077
Sun, 11 Dec 2016 04:17:43 +0000	0,8605000000	-0,0011
Mon, 05 Dec 2016 04:39:06 +0000	0,8616000000	-0,0063
Fri, 02 Dec 2016 03:14:57 +0000	0,8679000000	-0,0068
Mon, 28 Nov 2016 06:40:02 +0000	0,8747000000	0
Sun, 27 Nov 2016 20:56:37 +0000	0,8747000000	0
Sun, 27 Nov 2016 04:49:24 +0000	0,8747000000	0
Sat, 26 Nov 2016 14:39:14 +0000	0,8747000000	-0,0032
Thu, 24 Nov 2016 20:52:56 +0000	0,8779000000	+10
Mon, 21 Nov 2016 03:32:35 +0000	0,8778000000	+0,0078
Tue, 15 Nov 2016 18:46:47 +0000	0,8700000000	+0,0115
Tue, 08 Nov 2016 06:08:06 +0000	0,8585000000	-0,0229
Thu, 27 Oct 2016 05:14:51 +0000	0,8814000000	0
Wed, 26 Oct 2016 20:43:33 +0000	0,8814000000	-0,0054
Wed, 26 Oct 2016 09:32:08 +0000	0,8868000000	0
Tue, 25 Oct 2016 22:11:05 +0000	0,8868000000	-0,008
Fri, 21 Oct 2016 22:44:01 +0000	0,8948000000	+0,0031
Sun, 16 Oct 2016 15:27:16 +0000	0,8917000000	0
Fri, 14 Oct 2016 16:47:51 +0000	0,8917000000	-0,006
Thu, 13 Oct 2016 00:42:36 +0000	0,8977000000	+0,004
Sat, 08 Oct 2016 21:23:12 +0000	0,8937000000	+0,0013
Mon, 03 Oct 2016 19:33:37 +0000	0,8924000000	-0,0046
Sun, 02 Oct 2016 23:02:54 +0000	0,8970000000	+0,001
Wed, 28 Sep 2016 12:54:44 +0000	0,8960000000	+0,0022
Wed, 28 Sep 2016 04:19:17 +0000	0,8938000000	-0,001
Fri, 23 Sep 2016 09:04:36 +0000	0,8948000000	-0,0055
Sat, 17 Sep 2016 17:45:16 +0000	0,9003000000	-0,0012
Thu, 15 Sep 2016 04:44:52 +0000	0,9015000000	-0,0009
Wed, 14 Sep 2016 03:52:33 +0000	0,9024000000	0
Tue, 13 Sep 2016 17:45:39 +0000	0,9024000000	+0,0016
Sat, 10 Sep 2016 15:26:12 +0000	0,9008000000	+0,0002
Wed, 07 Sep 2016 16:45:38 +0000	0,9006000000	-0,0099
Fri, 02 Sep 2016 13:53:24 +0000	0,9105000000	-0,0097
Mon, 29 Aug 2016 14:01:01 +0000	0,9202000000	+0,0032
Fri, 26 Aug 2016 23:15:26 +0000	0,9170000000	-0,0012
Fri, 26 Aug 2016 13:11:13 +0000	0,9182000000	-0,003
Wed, 24 Aug 2016 20:57:09 +0000	0,9212000000	-0,0003
Tue, 16 Aug 2016 15:38:41 +0000	0,9215000000	-0,0155
Sun, 14 Aug 2016 19:21:01 +0000	0,9370000000	-0,0017
Fri, 12 Aug 2016 07:05:01 +0000	0,9387000000	-0,005
Wed, 10 Aug 2016 05:48:18 +0000	0,9437000000	0
Tue, 09 Aug 2016 14:34:32 +0000	0,9437000000	10
Sun, 07 Aug 2016 10:15:21 +0000	0,9438000000	+0,0086
Tue, 02 Aug 2016 11:47:25 +0000	0,9352000000	-0,0076
Fri, 29 Jul 2016 11:46:05 +0000	0,9428000000	-0,0213
Tue, 26 Jul 2016 07:38:10 +0000	0,9641000000	-0,0009
Sun, 24 Jul 2016 14:37:37 +0000	0,9650000000	0
Sat, 23 Jul 2016 11:31:53 +0000	0,9650000000	-0,0025
Wed, 20 Jul 2016 22:25:35 +0000	0,9675000000	+0,0028
Tue, 19 Jul 2016 01:52:04 +0000	0,9647000000	+0,0072
Sun, 17 Jul 2016 16:45:38 +0000	0,9575000000	0
Fri, 15 Jul 2016 13:57:00 +0000	0,9575000000	-0,0076
Thu, 14 Jul 2016 16:41:49 +0000	0,9651000000	-0,0038
Tue, 12 Jul 2016 20:52:23 +0000	0,9689000000	-0,0022
Thu, 07 Jul 2016 14:23:35 +0000	0,9711000000	+0,0049
Wed, 06 Jul 2016 05:36:40 +0000	0,9662000000	-0,0056
Tue, 05 Jul 2016 07:52:42 +0000	0,9718000000	0
Tue, 05 Jul 2016 01:59:47 +0000	0,9718000000	-0,0007
Sun, 03 Jul 2016 22:05:56 +0000	0,9725000000	0
Fri, 01 Jul 2016 17:27:37 +0000	0,9725000000	-0,0247
Fri, 24 Jun 2016 13:04:53 +0000	0,9972000000	+0,0225
Wed, 22 Jun 2016 21:13:10 +0000	0,9747000000	-0,0074
Mon, 20 Jun 2016 01:10:31 +0000	0,9821000000	+0,0002
Sat, 18 Jun 2016 20:14:42 +0000	0,9819000000	-0,0014
Fri, 10 Jun 2016 01:28:44 +0000	0,9833000000	+0,0019
Mon, 06 Jun 2016 18:43:15 +0000	0,9814000000	-0,0207
Fri, 03 Jun 2016 07:20:55 +0000	1,0021000000	+0,0003
Mon, 30 May 2016 14:12:19 +0000	1,0018000000	-0,0035
Sat, 28 May 2016 09:47:24 +0000	1,0053000000	+0,0026
Wed, 25 May 2016 22:04:29 +0000	1,0027000000	+0,0033
Mon, 23 May 2016 21:28:22 +0000	0,9994000000	-0,0002
Sat, 21 May 2016 01:59:04 +0000	0,9996000000	-0,0019
Thu, 19 May 2016 17:57:05 +0000	1,0015000000	+0,0066
Tue, 17 May 2016 17:13:36 +0000	0,9949000000	-0,0106
Sun, 15 May 2016 10:49:36 +0000	1,0055000000	0
Sat, 14 May 2016 09:16:07 +0000	1,0055000000	+0,0147
Thu, 12 May 2016 03:19:06 +0000	0,9908000000	-0,0054
Tue, 10 May 2016 23:41:44 +0000	0,9962000000	-0,0002
Mon, 09 May 2016 20:33:06 +0000	0,9964000000	+0,0015
Mon, 09 May 2016 10:00:19 +0000	0,9949000000	-0,0006
Mon, 09 May 2016 00:18:06 +0000	0,9955000000	+0,0029
Tue, 03 May 2016 20:53:04 +0000	0,9926000000	-0,0045
Mon, 02 May 2016 08:28:04 +0000	0,9971000000	+0,0036
Sun, 01 May 2016 14:21:36 +0000	0,9935000000	0
Sun, 01 May 2016 10:26:56 +0000	0,9935000000	-0,0257
Tue, 26 Apr 2016 07:24:03 +0000	1,0192000000	-0,0014
Mon, 25 Apr 2016 08:38:00 +0000	1,0206000000	-0,0028
Sat, 23 Apr 2016 14:34:48 +0000	1,0234000000	+0,0063
Thu, 21 Apr 2016 11:50:28 +0000	1,0171000000	+0,0042
Wed, 20 Apr 2016 01:43:29 +0000	1,0129000000	-0,0063
Sun, 17 Apr 2016 20:49:01 +0000	1,0192000000	0
Sat, 16 Apr 2016 07:23:56 +0000	1,0192000000	+0,0048
Sun, 10 Apr 2016 20:47:08 +0000	1,0144000000	+0,003
Sun, 03 Apr 2016 22:34:11 +0000	1,0114000000	-0,0006
Sat, 02 Apr 2016 09:35:05 +0000	1,0120000000	-0,0026
Thu, 31 Mar 2016 12:51:51 +0000	1,0146000000	-0,0198
Fri, 25 Mar 2016 14:09:02 +0000	1,0344000000	0
Fri, 25 Mar 2016 04:03:15 +0000	1,0344000000	-0,0019
Thu, 24 Mar 2016 12:43:25 +0000	1,0363000000	+0,0032
Wed, 23 Mar 2016 18:35:41 +0000	1,0331000000	+0,0042
Sun, 20 Mar 2016 00:08:20 +0000	1,0289000000	0
Sat, 19 Mar 2016 05:53:13 +0000	1,0289000000	+0,0061
Thu, 17 Mar 2016 14:56:06 +0000	1,0228000000	-0,0166
Mon, 14 Mar 2016 23:29:15 +0000	1,0394000000	-0,0198
Mon, 07 Mar 2016 23:19:00 +0000	1,0592000000	+0,0023
Sat, 05 Mar 2016 18:17:02 +0000	1,0569000000	-0,0157
Tue, 01 Mar 2016 22:21:51 +0000	1,0726000000	+0,0058
Mon, 29 Feb 2016 07:05:00 +0000	1,0668000000	-0,0019
Mon, 29 Feb 2016 01:29:45 +0000	1,0687000000	-0,0017
Sat, 27 Feb 2016 13:02:54 +0000	1,0704000000	+0,0034
Wed, 24 Feb 2016 02:41:26 +0000	1,0670000000	+0,0073
Thu, 18 Feb 2016 13:59:21 +0000	1,0597000000	+0,0132
Tue, 16 Feb 2016 00:49:46 +0000	1,0465000000	-0,0027
Mon, 15 Feb 2016 21:26:06 +0000	1,0492000000	+0,0026
Sat, 13 Feb 2016 03:48:09 +0000	1,0466000000	+0,0026
Thu, 11 Feb 2016 09:01:35 +0000	1,0440000000	-0,035
Sun, 31 Jan 2016 19:39:53 +0000	1,0790000000	0
Sat, 30 Jan 2016 18:17:09 +0000	1,0790000000	-0,0059
Tue, 26 Jan 2016 15:44:18 +0000	1,0849000000	+0,0037
Fri, 22 Jan 2016 20:03:27 +0000	1,0812000000	-0,0032
Thu, 21 Jan 2016 17:00:12 +0000	1,0844000000	+0,0066
Sun, 17 Jan 2016 07:59:04 +0000	1,0778000000	-0,0094
Tue, 12 Jan 2016 14:39:27 +0000	1,0872000000	+0,0108
Sat, 09 Jan 2016 12:17:58 +0000	1,0764000000	-0,0094
Thu, 07 Jan 2016 14:02:02 +0000	1,0858000000	+0,002
Sat, 02 Jan 2016 05:17:09 +0000	1,0838000000	+0,0003
Thu, 31 Dec 2015 19:54:54 +0000	1,0835000000	+0,007
Tue, 29 Dec 2015 02:28:56 +0000	1,0765000000	+0,0006
Mon, 28 Dec 2015 08:30:51 +0000	1,0759000000	-0,0047
Thu, 24 Dec 2015 01:24:12 +0000	1,0806000000	+0,0048
Tue, 22 Dec 2015 18:02:56 +0000	1,0758000000	-0,0051
Tue, 22 Dec 2015 08:18:22 +0000	1,0809000000	-0,004
Sat, 19 Dec 2015 12:36:33 +0000	1,0849000000	-0,0293
Wed, 02 Dec 2015 15:20:29 +0000	1,1142000000	+0,0091
Wed, 02 Dec 2015 01:11:51 +0000	1,1051000000	-0,0174
Sun, 29 Nov 2015 22:08:25 +0000	1,1225000000	0
Sat, 28 Nov 2015 08:36:32 +0000	1,1225000000	+0,0139
Thu, 26 Nov 2015 11:01:17 +0000	1,1086000000	+0,001
Thu, 26 Nov 2015 06:52:36 +0000	1,1076000000	+0,0022
Wed, 25 Nov 2015 01:46:08 +0000	1,1054000000	-0,0087
Sun, 22 Nov 2015 10:41:26 +0000	1,1141000000	0
Sat, 21 Nov 2015 02:52:00 +0000	1,1141000000	+0,0155
Thu, 19 Nov 2015 21:41:19 +0000	1,0986000000	-0,0092
Wed, 18 Nov 2015 19:52:33 +0000	1,1078000000	+0,0105
Mon, 16 Nov 2015 06:09:26 +0000	1,0973000000	+0,0021
Sat, 14 Nov 2015 00:05:35 +0000	1,0952000000	+0,0016
Thu, 12 Nov 2015 19:03:50 +0000	1,0936000000	-0,0031
Tue, 10 Nov 2015 03:17:32 +0000	1,0967000000	+0,0009
Mon, 09 Nov 2015 16:14:05 +0000	1,0958000000	+0,0097
Thu, 05 Nov 2015 00:02:54 +0000	1,0861000000	+0,0092
Wed, 04 Nov 2015 00:25:08 +0000	1,0769000000	+0,0079
Mon, 02 Nov 2015 14:53:32 +0000	1,0690000000	-0,0061
Sat, 31 Oct 2015 03:50:44 +0000	1,0751000000	-0,0013
Tue, 27 Oct 2015 14:13:11 +0000	1,0764000000	-0,0016
Tue, 27 Oct 2015 09:15:58 +0000	1,0780000000	-0,0002
Fri, 23 Oct 2015 14:43:48 +0000	1,0782000000	+0,0245
Wed, 21 Oct 2015 17:33:21 +0000	1,0537000000	+0,0084
Tue, 13 Oct 2015 17:17:44 +0000	1,0453000000	-0,0092
Sun, 11 Oct 2015 14:53:57 +0000	1,0545000000	0
Sat, 10 Oct 2015 20:31:39 +0000	1,0545000000	0
Sat, 10 Oct 2015 11:36:49 +0000	1,0545000000	-0,0068
Fri, 09 Oct 2015 00:03:37 +0000	1,0613000000	-0,0003
Thu, 08 Oct 2015 18:38:36 +0000	1,0616000000	-0,0018
Wed, 07 Oct 2015 14:34:06 +0000	1,0634000000	-0,0057
Sun, 04 Oct 2015 07:32:33 +0000	1,0691000000	-0,0043
Wed, 30 Sep 2015 13:44:27 +0000	1,0734000000	-0,0062
Sun, 27 Sep 2015 17:22:40 +0000	1,0796000000	0
Sat, 26 Sep 2015 07:54:52 +0000	1,0796000000	-0,0045
Fri, 25 Sep 2015 16:29:12 +0000	1,0841000000	-0,0026
Wed, 23 Sep 2015 07:54:05 +0000	1,0867000000	+0,0049
Tue, 22 Sep 2015 05:41:10 +0000	1,0818000000	+0,0044
Fri, 18 Sep 2015 20:06:39 +0000	1,0774000000	+0,0041
Wed, 16 Sep 2015 21:08:45 +0000	1,0733000000	+0,0023
Sun, 13 Sep 2015 05:10:05 +0000	1,0710000000	-0,0192
Wed, 09 Sep 2015 04:10:56 +0000	1,0902000000	-0,0087
Sat, 05 Sep 2015 19:23:40 +0000	1,0989000000	-0,0029
Fri, 04 Sep 2015 14:37:49 +0000	1,1018000000	+0,0032
Mon, 31 Aug 2015 21:10:29 +0000	1,0986000000	-0,0071
Fri, 28 Aug 2015 20:13:08 +0000	1,1057000000	+0,0049
Sat, 22 Aug 2015 04:35:36 +0000	1,1008000000	-0,0301
Tue, 18 Aug 2015 03:00:48 +0000	1,1309000000	+0,0011
Sun, 16 Aug 2015 18:02:33 +0000	1,1298000000	-0,0197
Thu, 06 Aug 2015 17:16:03 +0000	1,1495000000	+0,0042
Mon, 27 Jul 2015 03:02:07 +0000	1,1453000000	-0,0026
Fri, 24 Jul 2015 04:25:31 +0000	1,1479000000	-0,0012
Tue, 21 Jul 2015 19:39:23 +0000	1,1491000000	-0,0125
Sun, 19 Jul 2015 10:53:52 +0000	1,1616000000	0
Sat, 18 Jul 2015 12:55:36 +0000	1,1616000000	0
Fri, 17 Jul 2015 22:37:55 +0000	1,1616000000	+0,0232
Thu, 02 Jul 2015 06:27:26 +0000	1,1384000000	+0,012
Sun, 21 Jun 2015 09:12:31 +0000	1,1264000000	0
Sat, 20 Jun 2015 03:48:38 +0000	1,1264000000	-0,0065
Fri, 19 Jun 2015 01:34:10 +0000	1,1329000000	-0,0054
Wed, 17 Jun 2015 18:46:16 +0000	1,1383000000	-0,0007
Sat, 13 Jun 2015 17:27:51 +0000	1,1390000000	+0,007
Wed, 03 Jun 2015 16:26:40 +0000	1,1320000000	-0,0258
Sun, 24 May 2015 04:47:26 +0000	1,1578000000	+0,0265
Tue, 19 May 2015 04:09:57 +0000	1,1313000000	-0,0136
Thu, 07 May 2015 21:28:49 +0000	1,1449000000	-0,0303
Sat, 25 Apr 2015 16:40:09 +0000	1,1752000000	-0,004
Sun, 05 Apr 2015 15:13:51 +0000	1,1792000000	-0,0121
Wed, 01 Apr 2015 18:31:06 +0000	1,1913000000	+0,0015
Mon, 23 Mar 2015 14:08:48 +0000	1,1898000000	-0,0053
Sun, 22 Mar 2015 08:13:33 +0000	1,1951000000	0
Sun, 22 Mar 2015 03:10:46 +0000	1,1951000000	0
Sat, 21 Mar 2015 16:00:06 +0000	1,1951000000	+0,0107
Wed, 18 Mar 2015 22:44:19 +0000	1,1844000000	-0,0309
Mon, 16 Mar 2015 07:15:27 +0000	1,2153000000	-0,0017
Sat, 14 Mar 2015 21:04:24 +0000	1,2170000000	+0,0608
Sat, 28 Feb 2015 17:23:04 +0000	1,1562000000	+0,0107
Thu, 26 Feb 2015 13:49:08 +0000	1,1455000000	+0,0057
Thu, 26 Feb 2015 10:48:36 +0000	1,1398000000	-0,002
Sun, 22 Feb 2015 13:46:24 +0000	1,1418000000	+0,0043
Thu, 12 Feb 2015 22:14:23 +0000	1,1375000000	-0,0065
Thu, 12 Feb 2015 03:22:54 +0000	1,1440000000	-0,0037
Mon, 19 Jan 2015 08:13:52 +0000	1,1477000000	+0,0327
Tue, 30 Dec 2014 02:37:38 +0000	1,1150000000	+0,0098
Thu, 18 Dec 2014 18:44:16 +0000	1,1052000000	+0,0131
Fri, 28 Nov 2014 00:48:03 +0000	1,0921000000	+0,0238
Tue, 21 Oct 2014 06:33:34 +0000	1,0683000000	-0,0053
Mon, 13 Oct 2014 13:52:12 +0000	1,0736000000	+0,0008
Tue, 07 Oct 2014 12:38:33 +0000	1,0728000000	+0,0067
Fri, 26 Sep 2014 22:35:24 +0000	1,0661000000	+0,0323
Mon, 25 Aug 2014 13:16:55 +0000	1,0338000000	+0,0017
Fri, 22 Aug 2014 13:11:26 +0000	1,0321000000	+0,0021
Thu, 14 Aug 2014 21:03:05 +0000	1,0300000000	+0,0049
Mon, 16 Jun 2014 16:33:13 +0000	1,0251000000	+0,0023
Thu, 24 Apr 2014 04:50:51 +0000	1,0228000000	+0,0023
Fri, 18 Apr 2014 11:00:19 +0000	1,0205000000	-0,0108
Thu, 03 Apr 2014 13:00:17 +0000	1,0313000000	-0,0078
Fri, 21 Mar 2014 03:47:56 +0000	1,0391000000	+0,0068
Mon, 17 Mar 2014 23:57:25 +0000	1,0323000000	-0,0642
Tue, 14 Jan 2014 05:57:10 +0000	1,0965000000	-0,0083
Fri, 10 Jan 2014 01:23:24 +0000	1,1048000000	+0,0019
Tue, 17 Dec 2013 09:54:12 +0000	1,1029000000	0
Sun, 03 Nov 2013 04:38:28 +0000	0,0000000000	0
Sun, 20 Oct 2013 17:58:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 13:53:40 +0000	0,0000000000	0
Mon, 07 Oct 2013 19:37:06 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:21:26 +0000	0,0000000000	0
Thu, 12 Sep 2013 16:30:56 +0000	0,0000000000	0
Sat, 31 Aug 2013 02:47:29 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:30:18 +0000	0,0000000000	0
Tue, 13 Aug 2013 20:53:27 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:19:09 +0000	0,0000000000	0
Wed, 07 Aug 2013 22:40:05 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:20:18 +0000	0,0000000000	0
Mon, 15 Jul 2013 07:03:34 +0000	0,0000000000	0
Thu, 11 Jul 2013 13:40:24 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:45:18 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:51:32 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:00:17 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:36 +0000	0,0000000000	0
Tue, 04 Jun 2013 02:31:41 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:47 +0000	0,0000000000	0
Wed, 22 May 2013 11:40:31 +0000	0,0000000000	0
Wed, 22 May 2013 00:52:27 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:42 +0000	0,0000000000	0
Tue, 07 May 2013 02:12:50 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:23:12 +0000	0,0000000000	0
Tue, 16 Apr 2013 23:02:06 +0000	0,0000000000	0
Mon, 08 Apr 2013 06:40:05 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:09:34 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:43:23 +0000	0,0000000000	0
Fri, 08 Mar 2013 07:11:54 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:01:45 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:25:59 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:31:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:05:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:22:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:45:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:42:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:55:56 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:00:36 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:29:02 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:08:36 +0000	0,0000000000	0
Thu, 17 Jan 2013 16:10:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 11:06:36 +0000	0,0000000000	0
Sat, 05 Jan 2013 04:57:48 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:08:30 +0000	0,0000000000	0
Fri, 21 Dec 2012 16:05:47 +0000	0,0000000000	0
Mon, 12 Nov 2012 13:53:50 +0000	0,0000000000	0
Fri, 09 Nov 2012 09:50:11 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:44:17 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:51:13 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:49 +0000	0,0000000000	0
Tue, 23 Oct 2012 21:29:25 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:14:05 +0000	0,0000000000	0
Sun, 07 Oct 2012 19:54:27 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:39:38 +0000	0,0000000000	0
Tue, 18 Sep 2012 04:35:51 +0000	0,0000000000	0
Wed, 22 Aug 2012 18:09:33 +0000	0,0000000000	0
Tue, 31 Jul 2012 23:23:52 +0000	0,0000000000	0
Sun, 22 Jul 2012 23:43:46 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:53:11 +0000	0,0000000000	0
Mon, 18 Jun 2012 21:46:35 +0000	0,0000000000	0
Sun, 17 Jun 2012 09:38:04 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:11 +0000	0,0000000000	0
Wed, 06 Jun 2012 23:15:39 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:58:10 +0000	0,0000000000	0
Fri, 04 May 2012 20:54:46 +0000	0,0000000000	0
Sat, 21 Apr 2012 00:45:05 +0000	0,0000000000	0
Thu, 08 Mar 2012 20:27:11 +0000	0,0000000000	0
Sun, 05 Feb 2012 09:03:56 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:59:03 +0000	0,0000000000	0
Sun, 29 Jan 2012 15:44:52 +0000	0,0000000000	0
Tue, 24 Jan 2012 13:28:48 +0000	0,0000000000	0
Wed, 07 Dec 2011 07:29:28 +0000	0,0000000000	0
Mon, 05 Dec 2011 03:22:33 +0000	0,0000000000	0
Tue, 15 Nov 2011 11:23:18 +0000	0,0000000000	0
Tue, 25 Oct 2011 02:36:58 +0000	0,0000000000	0
Tue, 11 Oct 2011 04:02:37 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:43:34 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:16:08 +0000	0,0000000000	0
Sun, 18 Sep 2011 21:50:36 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:45:52 +0000	0,0000000000	0
Sat, 17 Sep 2011 03:32:23 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:42:26 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:24:37 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:22:54 +0000	0,0000000000	0
Wed, 17 Aug 2011 07:11:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:56:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:46:40 +0000	0,0000000000	0

Please note that JMD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 13:11:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Iceland krona exchange chart

Note: The Jamaican dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the JMD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Iceland krona pair for a period of 2401 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.