The exchange rate as of today for JMD/JOD is JMD per JOD, which means that with 100 Jamaican dollars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for JMD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or JOD currencies.

JMD to JOD exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 15:50:24 +0000	0,0057000000	+0,0001
Mon, 30 Oct 2017 05:14:48 +0000	0,0056000000	0
Sun, 29 Oct 2017 00:46:43 +0000	0,0056000000	0
Fri, 27 Oct 2017 09:05:16 +0000	0,0056000000	0
Thu, 26 Oct 2017 17:44:23 +0000	0,0056000000	0
Thu, 19 Oct 2017 17:20:55 +0000	0,0056000000	0
Sun, 15 Oct 2017 22:32:32 +0000	0,0056000000	+0,0001
Sat, 14 Oct 2017 21:08:51 +0000	0,0055000000	0
Fri, 13 Oct 2017 16:50:11 +0000	0,0055000000	0
Thu, 12 Oct 2017 20:15:22 +0000	0,0055000000	0
Thu, 12 Oct 2017 05:45:46 +0000	0,0055000000	0
Wed, 11 Oct 2017 07:38:06 +0000	0,0055000000	0
Tue, 10 Oct 2017 21:51:29 +0000	0,0055000000	0
Tue, 10 Oct 2017 14:57:16 +0000	0,0055000000	0
Mon, 09 Oct 2017 22:20:30 +0000	0,0055000000	0
Mon, 09 Oct 2017 01:20:08 +0000	0,0055000000	0
Mon, 02 Oct 2017 16:04:40 +0000	0,0055000000	0
Sat, 30 Sep 2017 23:10:47 +0000	0,0055000000	0
Thu, 28 Sep 2017 20:12:27 +0000	0,0055000000	0
Wed, 27 Sep 2017 08:24:58 +0000	0,0055000000	0
Thu, 21 Sep 2017 23:53:50 +0000	0,0055000000	+10
Thu, 21 Sep 2017 13:23:22 +0000	0,0054000000	10
Tue, 19 Sep 2017 11:21:13 +0000	0,0055000000	+10
Mon, 18 Sep 2017 21:15:38 +0000	0,0054000000	0
Sun, 17 Sep 2017 11:09:15 +0000	0,0054000000	0
Fri, 15 Sep 2017 21:43:35 +0000	0,0054000000	10
Wed, 13 Sep 2017 21:49:00 +0000	0,0055000000	-0,0001
Mon, 04 Sep 2017 14:55:03 +0000	0,0056000000	+0,0001
Sun, 03 Sep 2017 07:22:19 +0000	0,0055000000	0
Sat, 02 Sep 2017 02:12:05 +0000	0,0055000000	0
Thu, 31 Aug 2017 05:21:47 +0000	0,0055000000	-0,0001
Wed, 30 Aug 2017 00:54:16 +0000	0,0056000000	0
Tue, 29 Aug 2017 15:01:04 +0000	0,0056000000	0
Fri, 25 Aug 2017 15:01:04 +0000	0,0056000000	0
Tue, 22 Aug 2017 23:00:55 +0000	0,0056000000	0
Sat, 19 Aug 2017 23:55:41 +0000	0,0056000000	0
Sat, 19 Aug 2017 15:37:44 +0000	0,0056000000	0
Sat, 19 Aug 2017 02:30:08 +0000	0,0056000000	0
Fri, 18 Aug 2017 12:33:39 +0000	0,0056000000	0
Mon, 14 Aug 2017 09:40:42 +0000	0,0056000000	0
Thu, 10 Aug 2017 19:33:39 +0000	0,0056000000	0
Fri, 04 Aug 2017 21:33:25 +0000	0,0056000000	0
Fri, 04 Aug 2017 17:41:05 +0000	0,0056000000	0
Mon, 31 Jul 2017 23:59:12 +0000	0,0056000000	0
Sun, 30 Jul 2017 15:49:46 +0000	0,0056000000	0
Sat, 29 Jul 2017 21:29:17 +0000	0,0056000000	0
Fri, 28 Jul 2017 09:08:44 +0000	0,0056000000	0
Mon, 24 Jul 2017 15:28:19 +0000	0,0056000000	0
Fri, 21 Jul 2017 17:13:17 +0000	0,0056000000	0
Wed, 19 Jul 2017 13:50:14 +0000	0,0056000000	0
Mon, 17 Jul 2017 03:09:54 +0000	0,0056000000	0
Sat, 08 Jul 2017 20:47:20 +0000	0,0056000000	0
Sat, 08 Jul 2017 07:44:32 +0000	0,0056000000	0
Thu, 06 Jul 2017 23:57:19 +0000	0,0056000000	+0,0001
Tue, 04 Jul 2017 12:11:25 +0000	0,0055000000	0
Fri, 30 Jun 2017 05:59:24 +0000	0,0055000000	0
Thu, 29 Jun 2017 23:40:39 +0000	0,0055000000	0
Wed, 21 Jun 2017 09:12:23 +0000	0,0055000000	0
Tue, 20 Jun 2017 06:56:19 +0000	0,0055000000	0
Sun, 18 Jun 2017 14:02:40 +0000	0,0055000000	0
Sat, 17 Jun 2017 04:52:00 +0000	0,0055000000	0
Thu, 15 Jun 2017 20:22:07 +0000	0,0055000000	0
Thu, 15 Jun 2017 04:34:28 +0000	0,0055000000	0
Wed, 14 Jun 2017 18:47:22 +0000	0,0055000000	0
Sat, 03 Jun 2017 07:10:13 +0000	0,0055000000	0
Wed, 31 May 2017 23:19:04 +0000	0,0055000000	0
Wed, 31 May 2017 03:19:45 +0000	0,0055000000	0
Mon, 29 May 2017 09:30:17 +0000	0,0055000000	0
Wed, 24 May 2017 07:29:46 +0000	0,0055000000	0
Tue, 23 May 2017 19:24:51 +0000	0,0055000000	0
Thu, 18 May 2017 20:41:20 +0000	0,0055000000	0
Mon, 15 May 2017 11:09:55 +0000	0,0055000000	0
Mon, 15 May 2017 07:42:55 +0000	0,0055000000	0
Sun, 14 May 2017 04:43:08 +0000	0,0055000000	0
Sun, 07 May 2017 19:14:19 +0000	0,0055000000	0
Mon, 01 May 2017 23:39:27 +0000	0,0055000000	0
Fri, 28 Apr 2017 07:09:41 +0000	0,0055000000	0
Thu, 27 Apr 2017 16:58:03 +0000	0,0055000000	0
Wed, 26 Apr 2017 19:59:44 +0000	0,0055000000	0
Sun, 23 Apr 2017 21:55:23 +0000	0,0055000000	0
Sun, 23 Apr 2017 16:36:32 +0000	0,0055000000	0
Thu, 20 Apr 2017 06:01:42 +0000	0,0055000000	0
Wed, 19 Apr 2017 14:09:12 +0000	0,0055000000	0
Wed, 19 Apr 2017 09:51:54 +0000	0,0055000000	0
Mon, 17 Apr 2017 15:15:10 +0000	0,0055000000	0
Wed, 12 Apr 2017 16:41:52 +0000	0,0055000000	0
Tue, 11 Apr 2017 20:55:19 +0000	0,0055000000	0
Mon, 10 Apr 2017 16:26:13 +0000	0,0055000000	0
Sun, 09 Apr 2017 03:13:07 +0000	0,0055000000	0
Sat, 08 Apr 2017 22:21:05 +0000	0,0055000000	0
Fri, 07 Apr 2017 22:04:01 +0000	0,0055000000	0
Fri, 07 Apr 2017 06:28:52 +0000	0,0055000000	0
Wed, 05 Apr 2017 10:36:42 +0000	0,0055000000	0
Tue, 04 Apr 2017 16:43:53 +0000	0,0055000000	0
Sun, 02 Apr 2017 21:57:02 +0000	0,0055000000	0
Sat, 01 Apr 2017 05:14:46 +0000	0,0055000000	0
Fri, 31 Mar 2017 11:30:01 +0000	0,0055000000	0
Fri, 31 Mar 2017 03:16:16 +0000	0,0055000000	0
Mon, 27 Mar 2017 07:22:07 +0000	0,0055000000	0
Wed, 22 Mar 2017 19:46:45 +0000	0,0055000000	0
Wed, 22 Mar 2017 01:16:30 +0000	0,0055000000	0
Mon, 20 Mar 2017 21:15:51 +0000	0,0055000000	0
Fri, 17 Mar 2017 01:52:14 +0000	0,0055000000	0
Thu, 16 Mar 2017 19:37:59 +0000	0,0055000000	0
Tue, 14 Mar 2017 18:42:32 +0000	0,0055000000	0
Fri, 10 Mar 2017 18:04:04 +0000	0,0055000000	0
Fri, 10 Mar 2017 07:55:35 +0000	0,0055000000	0
Thu, 09 Mar 2017 15:29:37 +0000	0,0055000000	0
Wed, 08 Mar 2017 15:02:20 +0000	0,0055000000	0
Sun, 05 Mar 2017 18:50:57 +0000	0,0055000000	0
Sat, 04 Mar 2017 15:50:26 +0000	0,0055000000	0
Wed, 01 Mar 2017 22:53:13 +0000	0,0055000000	0
Tue, 28 Feb 2017 11:31:47 +0000	0,0055000000	-0,0001
Sun, 26 Feb 2017 15:28:33 +0000	0,0056000000	0
Sun, 26 Feb 2017 00:14:05 +0000	0,0056000000	0
Thu, 23 Feb 2017 23:01:49 +0000	0,0056000000	+0,0001
Mon, 20 Feb 2017 09:22:27 +0000	0,0055000000	0
Mon, 20 Feb 2017 04:34:44 +0000	0,0055000000	0
Wed, 15 Feb 2017 08:50:53 +0000	0,0055000000	0
Sat, 11 Feb 2017 04:03:00 +0000	0,0055000000	0
Thu, 09 Feb 2017 20:44:24 +0000	0,0055000000	0
Thu, 09 Feb 2017 07:13:06 +0000	0,0055000000	0
Fri, 03 Feb 2017 09:24:48 +0000	0,0055000000	0
Tue, 31 Jan 2017 09:03:15 +0000	0,0055000000	0
Sun, 29 Jan 2017 01:38:23 +0000	0,0055000000	0
Sat, 28 Jan 2017 12:46:19 +0000	0,0055000000	0
Tue, 24 Jan 2017 16:12:56 +0000	0,0055000000	0
Tue, 24 Jan 2017 05:26:42 +0000	0,0055000000	0
Sun, 15 Jan 2017 04:17:52 +0000	0,0055000000	0
Wed, 11 Jan 2017 04:28:41 +0000	0,0055000000	0
Tue, 10 Jan 2017 15:45:07 +0000	0,0055000000	0
Tue, 10 Jan 2017 12:19:26 +0000	0,0055000000	0
Tue, 10 Jan 2017 04:44:21 +0000	0,0055000000	0
Mon, 09 Jan 2017 00:13:41 +0000	0,0055000000	0
Fri, 06 Jan 2017 16:20:02 +0000	0,0055000000	0
Thu, 05 Jan 2017 21:08:39 +0000	0,0055000000	0
Wed, 04 Jan 2017 05:58:32 +0000	0,0055000000	0
Sun, 01 Jan 2017 01:05:46 +0000	0,0055000000	0
Sat, 31 Dec 2016 08:38:18 +0000	0,0055000000	0
Fri, 30 Dec 2016 06:17:31 +0000	0,0055000000	0
Fri, 30 Dec 2016 00:34:49 +0000	0,0055000000	0
Thu, 29 Dec 2016 05:20:41 +0000	0,0055000000	0
Tue, 27 Dec 2016 18:05:34 +0000	0,0055000000	0
Mon, 26 Dec 2016 14:42:09 +0000	0,0055000000	-0,0001
Sun, 25 Dec 2016 03:53:29 +0000	0,0056000000	0
Sun, 25 Dec 2016 00:42:09 +0000	0,0056000000	+0,0001
Fri, 23 Dec 2016 16:33:41 +0000	0,0055000000	0
Fri, 23 Dec 2016 06:14:31 +0000	0,0055000000	0
Thu, 22 Dec 2016 22:03:16 +0000	0,0055000000	0
Thu, 22 Dec 2016 10:09:38 +0000	0,0055000000	0
Wed, 21 Dec 2016 12:23:55 +0000	0,0055000000	0
Sun, 18 Dec 2016 23:18:20 +0000	0,0055000000	0
Fri, 16 Dec 2016 21:19:31 +0000	0,0055000000	0
Mon, 12 Dec 2016 16:26:19 +0000	0,0055000000	0
Fri, 09 Dec 2016 13:33:23 +0000	0,0055000000	0
Fri, 09 Dec 2016 01:17:23 +0000	0,0055000000	0
Tue, 06 Dec 2016 13:37:02 +0000	0,0055000000	0
Sun, 04 Dec 2016 18:12:37 +0000	0,0055000000	0
Mon, 28 Nov 2016 06:01:41 +0000	0,0055000000	0
Sun, 27 Nov 2016 04:49:26 +0000	0,0055000000	0
Fri, 25 Nov 2016 01:17:50 +0000	0,0055000000	0
Thu, 24 Nov 2016 18:15:48 +0000	0,0055000000	0
Thu, 17 Nov 2016 22:43:41 +0000	0,0055000000	0
Tue, 08 Nov 2016 06:08:09 +0000	0,0055000000	0
Sat, 05 Nov 2016 21:11:48 +0000	0,0055000000	0
Fri, 28 Oct 2016 03:56:11 +0000	0,0055000000	0
Thu, 27 Oct 2016 10:00:05 +0000	0,0055000000	0
Tue, 25 Oct 2016 22:11:06 +0000	0,0055000000	0
Tue, 25 Oct 2016 05:03:43 +0000	0,0055000000	0
Tue, 18 Oct 2016 07:42:15 +0000	0,0055000000	0
Fri, 14 Oct 2016 15:46:14 +0000	0,0055000000	0
Fri, 14 Oct 2016 02:27:31 +0000	0,0055000000	-0,0001
Thu, 13 Oct 2016 00:42:53 +0000	0,0056000000	+0,0001
Sat, 08 Oct 2016 01:27:49 +0000	0,0055000000	-0,0001
Wed, 28 Sep 2016 09:50:11 +0000	0,0056000000	0
Sat, 24 Sep 2016 06:26:38 +0000	0,0056000000	0
Fri, 23 Sep 2016 21:17:39 +0000	0,0056000000	0
Wed, 21 Sep 2016 21:06:30 +0000	0,0056000000	0
Sun, 18 Sep 2016 16:08:46 +0000	0,0056000000	0
Wed, 14 Sep 2016 21:15:07 +0000	0,0056000000	0
Wed, 14 Sep 2016 03:52:35 +0000	0,0056000000	0
Mon, 12 Sep 2016 16:18:23 +0000	0,0056000000	0
Sat, 10 Sep 2016 21:12:11 +0000	0,0056000000	0
Sat, 10 Sep 2016 15:39:05 +0000	0,0056000000	0
Fri, 09 Sep 2016 11:59:16 +0000	0,0056000000	0
Wed, 07 Sep 2016 17:14:51 +0000	0,0056000000	0
Tue, 06 Sep 2016 04:21:44 +0000	0,0056000000	0
Thu, 01 Sep 2016 16:00:11 +0000	0,0056000000	0
Mon, 29 Aug 2016 05:21:19 +0000	0,0056000000	0
Fri, 26 Aug 2016 13:11:15 +0000	0,0056000000	0
Mon, 22 Aug 2016 13:59:39 +0000	0,0056000000	0
Fri, 19 Aug 2016 10:27:10 +0000	0,0056000000	0
Sun, 14 Aug 2016 19:21:09 +0000	0,0056000000	0
Fri, 29 Jul 2016 09:35:06 +0000	0,0056000000	0
Wed, 27 Jul 2016 23:29:00 +0000	0,0056000000	0
Fri, 22 Jul 2016 20:15:58 +0000	0,0056000000	0
Wed, 20 Jul 2016 22:26:00 +0000	0,0056000000	0
Wed, 20 Jul 2016 14:20:55 +0000	0,0056000000	0
Sun, 17 Jul 2016 16:46:09 +0000	0,0056000000	0
Fri, 15 Jul 2016 13:57:08 +0000	0,0056000000	0
Sat, 09 Jul 2016 07:52:59 +0000	0,0056000000	0
Tue, 05 Jul 2016 13:06:50 +0000	0,0056000000	0
Sun, 03 Jul 2016 05:23:25 +0000	0,0056000000	0
Thu, 30 Jun 2016 13:21:00 +0000	0,0056000000	0
Wed, 29 Jun 2016 03:43:20 +0000	0,0056000000	0
Wed, 22 Jun 2016 21:13:25 +0000	0,0056000000	0
Tue, 21 Jun 2016 21:50:39 +0000	0,0056000000	0
Tue, 21 Jun 2016 09:01:03 +0000	0,0056000000	0
Sun, 19 Jun 2016 02:54:30 +0000	0,0056000000	0
Sat, 18 Jun 2016 20:14:51 +0000	0,0056000000	0
Thu, 16 Jun 2016 23:37:47 +0000	0,0056000000	0
Thu, 16 Jun 2016 12:37:43 +0000	0,0056000000	0
Sat, 11 Jun 2016 12:53:39 +0000	0,0056000000	-0,0001
Wed, 01 Jun 2016 18:12:41 +0000	0,0057000000	0
Tue, 31 May 2016 16:18:20 +0000	0,0057000000	0
Mon, 30 May 2016 19:15:18 +0000	0,0057000000	0
Mon, 23 May 2016 11:16:28 +0000	0,0057000000	0
Sat, 21 May 2016 01:59:06 +0000	0,0057000000	0
Fri, 20 May 2016 05:32:12 +0000	0,0057000000	0
Thu, 19 May 2016 17:57:15 +0000	0,0057000000	10
Sat, 14 May 2016 20:33:41 +0000	0,0058000000	0
Thu, 12 May 2016 14:19:09 +0000	0,0058000000	+10
Mon, 09 May 2016 20:33:09 +0000	0,0057000000	10
Thu, 05 May 2016 05:11:57 +0000	0,0058000000	0
Tue, 03 May 2016 00:06:13 +0000	0,0058000000	0
Sun, 01 May 2016 10:54:13 +0000	0,0058000000	0
Sun, 01 May 2016 03:50:19 +0000	0,0058000000	0
Fri, 29 Apr 2016 11:36:06 +0000	0,0058000000	0
Mon, 25 Apr 2016 14:10:58 +0000	0,0058000000	0
Sat, 23 Apr 2016 22:04:50 +0000	0,0058000000	0
Sat, 23 Apr 2016 14:34:53 +0000	0,0058000000	0
Wed, 20 Apr 2016 00:10:26 +0000	0,0058000000	0
Sun, 17 Apr 2016 18:18:07 +0000	0,0058000000	0
Sat, 16 Apr 2016 19:42:19 +0000	0,0058000000	0
Sun, 10 Apr 2016 20:47:16 +0000	0,0058000000	0
Mon, 04 Apr 2016 03:06:07 +0000	0,0058000000	0
Sun, 03 Apr 2016 22:34:14 +0000	0,0058000000	0
Fri, 01 Apr 2016 15:19:32 +0000	0,0058000000	0
Fri, 01 Apr 2016 11:37:17 +0000	0,0058000000	0
Fri, 25 Mar 2016 21:36:54 +0000	0,0058000000	0
Mon, 21 Mar 2016 20:06:32 +0000	0,0058000000	0
Sun, 20 Mar 2016 22:15:37 +0000	0,0058000000	0
Fri, 18 Mar 2016 21:14:57 +0000	0,0058000000	0
Tue, 15 Mar 2016 19:31:08 +0000	0,0058000000	0
Mon, 14 Mar 2016 23:29:17 +0000	0,0058000000	0
Mon, 29 Feb 2016 20:35:36 +0000	0,0058000000	0
Mon, 29 Feb 2016 12:16:57 +0000	0,0058000000	0
Thu, 25 Feb 2016 00:37:40 +0000	0,0058000000	-0,0001
Tue, 23 Feb 2016 22:16:41 +0000	0,0059000000	+0,0001
Thu, 18 Feb 2016 18:06:32 +0000	0,0058000000	0
Wed, 17 Feb 2016 02:11:20 +0000	0,0058000000	0
Mon, 15 Feb 2016 21:26:08 +0000	0,0058000000	-0,0001
Mon, 08 Feb 2016 00:21:42 +0000	0,0059000000	0
Thu, 28 Jan 2016 05:06:02 +0000	0,0059000000	0
Fri, 15 Jan 2016 16:27:14 +0000	0,0059000000	0
Sat, 09 Jan 2016 18:59:29 +0000	0,0059000000	0
Tue, 05 Jan 2016 00:02:15 +0000	0,0059000000	0
Sun, 03 Jan 2016 06:51:48 +0000	0,0059000000	0
Sun, 03 Jan 2016 00:01:22 +0000	0,0059000000	0
Sat, 02 Jan 2016 15:32:16 +0000	0,0059000000	0
Thu, 31 Dec 2015 08:01:23 +0000	0,0059000000	0
Sun, 27 Dec 2015 08:58:10 +0000	0,0059000000	0
Fri, 25 Dec 2015 07:33:59 +0000	0,0059000000	0
Wed, 23 Dec 2015 22:05:25 +0000	0,0059000000	0
Mon, 21 Dec 2015 03:52:03 +0000	0,0059000000	0
Sun, 20 Dec 2015 08:53:18 +0000	0,0059000000	0
Fri, 18 Dec 2015 08:25:35 +0000	0,0059000000	0
Mon, 14 Dec 2015 14:25:17 +0000	0,0059000000	0
Wed, 09 Dec 2015 20:44:11 +0000	0,0059000000	0
Wed, 09 Dec 2015 14:35:30 +0000	0,0059000000	-0,0001
Fri, 04 Dec 2015 06:34:19 +0000	0,0060000000	+0,0001
Thu, 03 Dec 2015 05:22:08 +0000	0,0059000000	0
Tue, 01 Dec 2015 08:10:24 +0000	0,0059000000	0
Mon, 30 Nov 2015 08:24:52 +0000	0,0059000000	0
Mon, 30 Nov 2015 04:12:57 +0000	0,0059000000	-0,0001
Sun, 29 Nov 2015 22:29:34 +0000	0,0060000000	+0,0001
Thu, 26 Nov 2015 15:06:21 +0000	0,0059000000	0
Thu, 26 Nov 2015 11:48:05 +0000	0,0059000000	0
Thu, 26 Nov 2015 06:52:38 +0000	0,0059000000	0
Tue, 24 Nov 2015 00:17:44 +0000	0,0059000000	-0,0001
Fri, 20 Nov 2015 07:37:11 +0000	0,0060000000	+0,0001
Wed, 18 Nov 2015 19:48:14 +0000	0,0059000000	-0,0001
Tue, 17 Nov 2015 22:57:32 +0000	0,0060000000	+0,0001
Fri, 13 Nov 2015 23:30:24 +0000	0,0059000000	0
Fri, 13 Nov 2015 09:20:14 +0000	0,0059000000	0
Tue, 10 Nov 2015 13:37:06 +0000	0,0059000000	0
Mon, 09 Nov 2015 16:16:17 +0000	0,0059000000	0
Wed, 04 Nov 2015 20:37:24 +0000	0,0059000000	0
Tue, 27 Oct 2015 09:16:00 +0000	0,0059000000	0
Fri, 23 Oct 2015 14:44:28 +0000	0,0059000000	0
Sat, 17 Oct 2015 12:34:58 +0000	0,0059000000	0
Wed, 14 Oct 2015 19:34:46 +0000	0,0059000000	-0,0001
Sat, 10 Oct 2015 16:40:50 +0000	0,0060000000	0
Sat, 10 Oct 2015 09:25:15 +0000	0,0060000000	0
Wed, 07 Oct 2015 01:43:57 +0000	0,0060000000	0
Sun, 04 Oct 2015 16:01:31 +0000	0,0060000000	0
Sat, 03 Oct 2015 20:48:09 +0000	0,0060000000	0
Fri, 02 Oct 2015 07:49:19 +0000	0,0060000000	0
Fri, 02 Oct 2015 01:54:26 +0000	0,0060000000	0
Sun, 27 Sep 2015 17:26:42 +0000	0,0060000000	0
Sat, 26 Sep 2015 19:53:57 +0000	0,0060000000	0
Wed, 23 Sep 2015 19:31:20 +0000	0,0060000000	0
Sun, 20 Sep 2015 13:38:45 +0000	0,0060000000	0
Fri, 18 Sep 2015 06:47:04 +0000	0,0060000000	0
Fri, 18 Sep 2015 03:25:27 +0000	0,0060000000	0
Sun, 13 Sep 2015 07:44:39 +0000	0,0060000000	0
Sun, 13 Sep 2015 00:33:24 +0000	0,0060000000	0
Sat, 05 Sep 2015 10:01:31 +0000	0,0060000000	0
Fri, 04 Sep 2015 03:08:12 +0000	0,0060000000	0
Fri, 28 Aug 2015 20:13:06 +0000	0,0060000000	0
Mon, 24 Aug 2015 17:41:49 +0000	0,0060000000	-0,0001
Tue, 11 Aug 2015 20:58:02 +0000	0,0061000000	0
Mon, 03 Aug 2015 09:51:08 +0000	0,0061000000	+0,0001
Thu, 30 Jul 2015 06:35:56 +0000	0,0060000000	0
Wed, 22 Jul 2015 16:24:56 +0000	0,0060000000	-0,0001
Wed, 15 Jul 2015 11:32:41 +0000	0,0061000000	0
Sun, 21 Jun 2015 02:09:23 +0000	0,0061000000	0
Mon, 15 Jun 2015 09:53:15 +0000	0,0061000000	0
Sat, 13 Jun 2015 20:49:23 +0000	0,0061000000	0
Sat, 13 Jun 2015 17:27:50 +0000	0,0061000000	0
Sat, 13 Jun 2015 07:53:16 +0000	0,0061000000	0
Fri, 12 Jun 2015 09:27:18 +0000	0,0061000000	0
Wed, 10 Jun 2015 13:59:08 +0000	0,0061000000	0
Tue, 02 Jun 2015 07:34:33 +0000	0,0061000000	0
Sun, 24 May 2015 17:24:49 +0000	0,0061000000	0
Sun, 24 May 2015 04:07:11 +0000	0,0061000000	0
Tue, 19 May 2015 04:13:04 +0000	0,0061000000	0
Tue, 12 May 2015 19:55:35 +0000	0,0061000000	0
Sat, 09 May 2015 15:24:07 +0000	0,0061000000	10
Sat, 25 Apr 2015 16:39:58 +0000	0,0062000000	0
Mon, 30 Mar 2015 18:44:40 +0000	0,0062000000	0
Mon, 30 Mar 2015 04:39:21 +0000	0,0062000000	0
Tue, 24 Mar 2015 10:50:55 +0000	0,0062000000	0
Mon, 23 Mar 2015 23:22:22 +0000	0,0062000000	0
Fri, 20 Mar 2015 23:56:15 +0000	0,0062000000	0
Wed, 18 Mar 2015 09:44:30 +0000	0,0062000000	0
Tue, 17 Mar 2015 22:54:47 +0000	0,0062000000	0
Mon, 16 Mar 2015 22:47:05 +0000	0,0062000000	+10
Sat, 14 Mar 2015 12:58:21 +0000	0,0061000000	0
Wed, 04 Mar 2015 05:02:57 +0000	0,0061000000	0
Thu, 26 Feb 2015 21:22:51 +0000	0,0061000000	0
Fri, 13 Feb 2015 03:22:02 +0000	0,0061000000	0
Thu, 12 Feb 2015 02:03:28 +0000	0,0061000000	10
Sun, 18 Jan 2015 11:27:06 +0000	0,0062000000	0
Sat, 20 Dec 2014 00:01:00 +0000	0,0062000000	-0,0001
Sat, 22 Nov 2014 09:31:28 +0000	0,0063000000	0
Sat, 15 Nov 2014 02:04:18 +0000	0,0063000000	0
Wed, 22 Oct 2014 00:22:05 +0000	0,0063000000	0
Sat, 30 Aug 2014 09:19:27 +0000	0,0063000000	0
Thu, 21 Aug 2014 18:52:41 +0000	0,0063000000	0
Thu, 14 Aug 2014 20:59:10 +0000	0,0063000000	0
Sat, 02 Aug 2014 16:07:35 +0000	0,0063000000	-0,0001
Sun, 25 May 2014 11:24:01 +0000	0,0064000000	10
Mon, 14 Apr 2014 03:24:29 +0000	0,0065000000	0
Thu, 03 Apr 2014 17:58:01 +0000	0,0065000000	0
Wed, 02 Apr 2014 00:51:04 +0000	0,0065000000	0
Fri, 14 Mar 2014 22:00:00 +0000	0,0065000000	-0,0001
Sun, 02 Mar 2014 21:49:57 +0000	0,0066000000	0
Sun, 02 Feb 2014 15:08:07 +0000	0,0066000000	0
Sat, 18 Jan 2014 15:17:40 +0000	0,0066000000	-0,0001
Tue, 14 Jan 2014 17:58:23 +0000	0,0067000000	0
Tue, 24 Dec 2013 21:18:00 +0000	0,0067000000	0
Wed, 18 Dec 2013 01:25:03 +0000	0,0067000000	-0,0002
Fri, 29 Nov 2013 17:27:25 +0000	0,0069000000	+0,0001230222
Mon, 28 Oct 2013 05:33:05 +0000	0,0067769778	0
Sat, 26 Oct 2013 21:18:55 +0000	0,0067769778	4,273285
Mon, 21 Oct 2013 00:25:51 +0000	0,0068197107	3,85092
Fri, 18 Oct 2013 01:07:36 +0000	0,0068235616	+3,85092
Thu, 17 Oct 2013 20:44:41 +0000	0,0068197107	+5,07278
Sun, 13 Oct 2013 13:31:06 +0000	0,0068146379	2,7796975
Tue, 08 Oct 2013 17:43:35 +0000	0,0068424349	6,2074255
Sat, 28 Sep 2013 17:05:13 +0000	0,0069045091	6,6434535
Sun, 15 Sep 2013 23:09:57 +0000	0,0069709436	+6,3158
Sat, 31 Aug 2013 10:41:50 +0000	0,0069646278	9,75625
Sun, 25 Aug 2013 00:16:21 +0000	0,0069743841	1,3164985
Sun, 11 Aug 2013 06:26:43 +0000	0,0069875491	8,17797
Wed, 07 Aug 2013 21:22:04 +0000	0,0069957270	2,4662055
Thu, 04 Jul 2013 00:58:09 +0000	0,0070203891	7,082
Sat, 29 Jun 2013 16:29:45 +0000	0,0070274711	9,21265
Thu, 27 Jun 2013 03:30:10 +0000	0,0070366837	-0,0001419425
Wed, 05 Jun 2013 06:01:19 +0000	0,0071786262	3,03471
Tue, 04 Jun 2013 02:31:51 +0000	0,0071816609	1,1621025
Fri, 24 May 2013 00:19:36 +0000	0,0071932819	+2,526886
Mon, 13 May 2013 00:00:37 +0000	0,0071907551	+3,3076655
Thu, 02 May 2013 12:13:22 +0000	0,0071576784	0
Wed, 01 May 2013 02:22:15 +0000	0,0071576784	+4,75755
Wed, 10 Apr 2013 18:26:17 +0000	0,0071529209	-0,0001200381
Thu, 21 Mar 2013 11:55:53 +0000	0,0072729590	2,6316295
Sun, 17 Mar 2013 08:13:12 +0000	0,0072992752	-0,0001322338
Fri, 08 Mar 2013 02:42:35 +0000	0,0074315090	4,9556345
Mon, 18 Feb 2013 22:11:55 +0000	0,0074810654	0
Sun, 17 Feb 2013 01:05:28 +0000	0,0074810654	0
Fri, 15 Feb 2013 10:27:38 +0000	0,0074810654	5,0646265
Tue, 12 Feb 2013 15:45:46 +0000	0,0075317116	7,086
Tue, 12 Feb 2013 00:42:34 +0000	0,0075324202	+4,95977
Mon, 11 Feb 2013 04:55:56 +0000	0,0075274605	-0,00010818
Wed, 23 Jan 2013 23:04:54 +0000	0,0076356405	+4,987
Mon, 21 Jan 2013 23:50:13 +0000	0,0076355906	2,092979
Sat, 12 Jan 2013 01:59:13 +0000	0,0076565204	2,4973465
Wed, 02 Jan 2013 01:44:48 +0000	0,0076814938	+1,404524
Sat, 29 Dec 2012 08:43:25 +0000	0,0076674486	-0,0001544058
Thu, 08 Nov 2012 11:07:21 +0000	0,0078218544	+2,61546
Wed, 07 Nov 2012 14:41:09 +0000	0,0078192390	+3,28033
Wed, 31 Oct 2012 18:29:02 +0000	0,0078159586	0
Wed, 31 Oct 2012 06:20:26 +0000	0,0078159586	-0,0001046092
Fri, 21 Sep 2012 20:28:01 +0000	0,0079205679	2,38573
Fri, 17 Aug 2012 00:41:25 +0000	0,0079444252	+1,95935
Wed, 15 Aug 2012 20:32:41 +0000	0,0079424658	2,4126135
Wed, 25 Jul 2012 05:12:29 +0000	0,0079665919	7,2869365
Sun, 01 Jul 2012 08:01:34 +0000	0,0080394613	2,385275
Mon, 18 Jun 2012 09:31:24 +0000	0,0080633141	4,25879
Thu, 14 Jun 2012 23:14:01 +0000	0,0080675728	+3,251036
Wed, 13 Jun 2012 06:16:24 +0000	0,0080643218	6,0771185
Fri, 08 Jun 2012 05:14:56 +0000	0,0081250930	+2,248597
Mon, 04 Jun 2012 22:33:22 +0000	0,0081026070	-0,0001248771
Mon, 23 Apr 2012 20:01:41 +0000	0,0082274841	7,5477
Sun, 01 Apr 2012 01:59:03 +0000	0,0082282389	0
Sat, 31 Mar 2012 10:18:21 +0000	0,0082282389	+6,585196
Mon, 26 Mar 2012 23:32:05 +0000	0,0082216537	5,77248
Fri, 16 Mar 2012 15:28:36 +0000	0,0082274262	2,7625485
Tue, 28 Feb 2012 18:42:02 +0000	0,0082550517	1,915655
Mon, 30 Jan 2012 11:47:01 +0000	0,0082742082	+3,520846
Fri, 27 Jan 2012 09:03:15 +0000	0,0082706874	+4,265536
Sat, 07 Jan 2012 15:40:42 +0000	0,0082280320	4,120968
Wed, 21 Dec 2011 17:34:02 +0000	0,0082692417	+3,0468315
Fri, 09 Dec 2011 12:46:58 +0000	0,0082387734	+7,2995
Sun, 27 Nov 2011 19:39:01 +0000	0,0082314739	5,601089
Tue, 15 Nov 2011 02:38:44 +0000	0,0082874848	+4,953092
Sat, 29 Oct 2011 03:16:15 +0000	0,0082379538	8,0952965
Mon, 17 Oct 2011 04:23:53 +0000	0,0083189068	0
Mon, 17 Oct 2011 01:02:21 +0000	0,0083189068	+2,3531
Mon, 03 Oct 2011 18:40:12 +0000	0,0083165537	+4,679391
Sat, 24 Sep 2011 17:11:26 +0000	0,0082697598	+1,8661555
Fri, 16 Sep 2011 19:15:56 +0000	0,0082510982	8,412549
Sat, 10 Sep 2011 17:04:14 +0000	0,0083352237	+1,811999
Sat, 27 Aug 2011 06:39:54 +0000	0,0083171037	+4,3225475
Fri, 26 Aug 2011 08:37:53 +0000	0,0082738783	4,229336
Sat, 20 Aug 2011 22:35:05 +0000	0,0083161716	1,178738
Thu, 18 Aug 2011 20:01:38 +0000	0,0083279590	1,4882745
Sun, 14 Aug 2011 22:45:24 +0000	0,0083428418	+5,9084
Sat, 13 Aug 2011 06:08:46 +0000	0,0083369334	0

Please note that JMD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 15:50:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Jordanian dinar exchange chart

Note: The Jamaican dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the JMD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Jordanian dinar pair for a period of 2455 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.