The exchange rate as of today for JMD/JPY is JMD per JPY, which means that with 100 Jamaican dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for JMD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or JPY currencies.

JMD to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 10:44:35 +0000	0,8741000000	-0,0244
Mon, 30 Oct 2017 23:26:37 +0000	0,8985000000	-0,0038
Sun, 29 Oct 2017 23:45:06 +0000	0,9023000000	+0,0037
Fri, 27 Oct 2017 23:43:35 +0000	0,8986000000	-0,0022
Wed, 25 Oct 2017 00:02:41 +0000	0,9008000000	+0,0017
Tue, 24 Oct 2017 12:53:59 +0000	0,8991000000	+0,0158
Tue, 17 Oct 2017 01:18:42 +0000	0,8833000000	+0,0056
Mon, 16 Oct 2017 12:13:19 +0000	0,8777000000	-0,003
Mon, 16 Oct 2017 02:13:00 +0000	0,8807000000	+0,0042
Sun, 15 Oct 2017 10:38:57 +0000	0,8765000000	0
Sat, 14 Oct 2017 16:39:23 +0000	0,8765000000	0
Sat, 14 Oct 2017 05:49:49 +0000	0,8765000000	0
Tue, 10 Oct 2017 13:23:12 +0000	0,8765000000	+10
Sat, 07 Oct 2017 18:25:21 +0000	0,8764000000	-0,0043
Fri, 06 Oct 2017 06:48:46 +0000	0,8807000000	+0,0125
Fri, 29 Sep 2017 11:30:07 +0000	0,8682000000	-0,0068
Thu, 28 Sep 2017 04:21:05 +0000	0,8750000000	-0,0002
Wed, 27 Sep 2017 11:47:42 +0000	0,8752000000	+0,0127
Tue, 26 Sep 2017 10:02:12 +0000	0,8625000000	-0,0003
Fri, 22 Sep 2017 15:12:07 +0000	0,8628000000	+0,0019
Thu, 21 Sep 2017 21:54:22 +0000	0,8609000000	10
Thu, 21 Sep 2017 03:33:17 +0000	0,8610000000	+0,0006
Tue, 19 Sep 2017 04:22:24 +0000	0,8604000000	+0,006
Mon, 18 Sep 2017 09:53:31 +0000	0,8544000000	+0,0008
Mon, 18 Sep 2017 03:06:18 +0000	0,8536000000	+0,0029
Sun, 17 Sep 2017 02:26:49 +0000	0,8507000000	0
Fri, 15 Sep 2017 16:37:56 +0000	0,8507000000	+0,001
Fri, 15 Sep 2017 08:49:38 +0000	0,8497000000	+0,0023
Fri, 15 Sep 2017 05:06:48 +0000	0,8474000000	-0,0131
Wed, 13 Sep 2017 16:25:47 +0000	0,8605000000	+0,0085
Tue, 12 Sep 2017 19:33:44 +0000	0,8520000000	+0,0043
Tue, 12 Sep 2017 12:23:28 +0000	0,8477000000	10
Tue, 12 Sep 2017 08:21:10 +0000	0,8478000000	-0,0087
Fri, 01 Sep 2017 21:07:29 +0000	0,8565000000	-0,005
Wed, 30 Aug 2017 17:12:36 +0000	0,8615000000	+0,0136
Tue, 29 Aug 2017 10:41:09 +0000	0,8479000000	-0,0045
Mon, 28 Aug 2017 21:34:00 +0000	0,8524000000	-0,005
Fri, 25 Aug 2017 01:04:37 +0000	0,8574000000	+0,0037
Thu, 24 Aug 2017 17:27:21 +0000	0,8537000000	+0,0014
Wed, 23 Aug 2017 22:12:19 +0000	0,8523000000	-0,0035
Wed, 23 Aug 2017 08:49:40 +0000	0,8558000000	+0,0046
Mon, 21 Aug 2017 14:50:02 +0000	0,8512000000	-0,003
Mon, 21 Aug 2017 06:53:17 +0000	0,8542000000	0
Sat, 19 Aug 2017 20:57:13 +0000	0,8542000000	0
Sat, 19 Aug 2017 05:23:13 +0000	0,8542000000	-0,0014
Thu, 17 Aug 2017 21:57:45 +0000	0,8556000000	-0,0114
Wed, 16 Aug 2017 01:23:22 +0000	0,8670000000	+0,0017
Tue, 15 Aug 2017 16:54:14 +0000	0,8653000000	+0,0086
Mon, 14 Aug 2017 12:57:37 +0000	0,8567000000	+0,0004
Mon, 14 Aug 2017 06:13:14 +0000	0,8563000000	+0,0023
Mon, 14 Aug 2017 00:02:22 +0000	0,8540000000	+0,0002
Sun, 13 Aug 2017 12:49:13 +0000	0,8538000000	0
Sat, 12 Aug 2017 11:33:54 +0000	0,8538000000	0
Fri, 11 Aug 2017 23:11:04 +0000	0,8538000000	+0,0004
Fri, 11 Aug 2017 06:02:30 +0000	0,8534000000	-0,0077
Wed, 09 Aug 2017 15:10:59 +0000	0,8611000000	-0,0054
Sat, 05 Aug 2017 22:15:04 +0000	0,8665000000	0
Sat, 05 Aug 2017 05:51:51 +0000	0,8665000000	+0,0003
Tue, 01 Aug 2017 12:19:04 +0000	0,8662000000	+0,0034
Mon, 31 Jul 2017 21:40:36 +0000	0,8628000000	-0,0122
Wed, 26 Jul 2017 11:48:48 +0000	0,8750000000	-0,0009
Wed, 26 Jul 2017 08:39:56 +0000	0,8759000000	+0,0059
Sun, 23 Jul 2017 06:09:47 +0000	0,8700000000	0
Sat, 22 Jul 2017 05:11:01 +0000	0,8700000000	-0,0045
Fri, 21 Jul 2017 08:04:11 +0000	0,8745000000	-0,0017
Thu, 20 Jul 2017 19:30:21 +0000	0,8762000000	-0,0032
Sun, 16 Jul 2017 21:58:31 +0000	0,8794000000	0
Sun, 16 Jul 2017 14:33:05 +0000	0,8794000000	0
Sat, 15 Jul 2017 04:43:49 +0000	0,8794000000	+10
Fri, 14 Jul 2017 20:42:50 +0000	0,8793000000	-0,0151
Tue, 11 Jul 2017 05:15:14 +0000	0,8944000000	+0,0095
Mon, 03 Jul 2017 22:11:52 +0000	0,8849000000	+0,0095
Sat, 01 Jul 2017 05:46:43 +0000	0,8754000000	+0,0023
Fri, 30 Jun 2017 06:59:58 +0000	0,8731000000	-0,0011
Thu, 29 Jun 2017 07:39:07 +0000	0,8742000000	+0,001
Thu, 29 Jun 2017 02:17:59 +0000	0,8732000000	+0,0007
Wed, 28 Jun 2017 11:46:43 +0000	0,8725000000	+0,0121
Sun, 18 Jun 2017 09:10:50 +0000	0,8604000000	+0,0118
Thu, 15 Jun 2017 04:34:31 +0000	0,8486000000	-0,0034
Wed, 14 Jun 2017 05:39:54 +0000	0,8520000000	+0,0018
Mon, 12 Jun 2017 23:34:12 +0000	0,8502000000	-0,0037
Sun, 11 Jun 2017 18:59:53 +0000	0,8539000000	0
Sun, 11 Jun 2017 05:19:12 +0000	0,8539000000	0
Sat, 10 Jun 2017 21:44:06 +0000	0,8539000000	-0,0029
Thu, 01 Jun 2017 12:02:02 +0000	0,8568000000	+0,0029
Wed, 31 May 2017 21:31:31 +0000	0,8539000000	-0,0016
Sun, 28 May 2017 21:25:58 +0000	0,8555000000	0
Sun, 28 May 2017 16:19:51 +0000	0,8555000000	0
Sat, 27 May 2017 03:16:34 +0000	0,8555000000	-0,004
Thu, 25 May 2017 17:37:48 +0000	0,8595000000	+0,0014
Thu, 25 May 2017 04:12:32 +0000	0,8581000000	-0,0037
Wed, 24 May 2017 13:25:26 +0000	0,8618000000	+0,006
Tue, 23 May 2017 10:04:41 +0000	0,8558000000	-0,0194
Mon, 15 May 2017 15:15:37 +0000	0,8752000000	-0,006
Tue, 09 May 2017 13:48:16 +0000	0,8812000000	+0,0111
Sat, 06 May 2017 18:08:48 +0000	0,8701000000	0
Sat, 06 May 2017 05:50:42 +0000	0,8701000000	+0,0035
Fri, 05 May 2017 07:33:24 +0000	0,8666000000	-0,003
Thu, 04 May 2017 19:48:23 +0000	0,8696000000	-0,0042
Thu, 04 May 2017 09:45:45 +0000	0,8738000000	+0,0102
Fri, 28 Apr 2017 01:50:15 +0000	0,8636000000	+0,0072
Sun, 23 Apr 2017 22:44:30 +0000	0,8564000000	+0,0081
Sat, 22 Apr 2017 15:51:24 +0000	0,8483000000	-0,0021
Thu, 20 Apr 2017 20:24:34 +0000	0,8504000000	+0,0013
Wed, 19 Apr 2017 09:51:56 +0000	0,8491000000	+0,0022
Tue, 18 Apr 2017 10:37:07 +0000	0,8469000000	+0,001
Sun, 16 Apr 2017 05:55:03 +0000	0,8459000000	0
Sat, 15 Apr 2017 14:28:44 +0000	0,8459000000	0
Sat, 15 Apr 2017 07:00:40 +0000	0,8459000000	-0,0193
Sun, 09 Apr 2017 03:00:17 +0000	0,8652000000	-0,0021
Fri, 07 Apr 2017 18:06:47 +0000	0,8673000000	+0,002
Wed, 05 Apr 2017 10:36:45 +0000	0,8653000000	+0,0012
Mon, 03 Apr 2017 23:57:50 +0000	0,8641000000	-0,0083
Fri, 31 Mar 2017 11:30:03 +0000	0,8724000000	+0,0029
Thu, 30 Mar 2017 02:03:18 +0000	0,8695000000	+0,0079
Fri, 24 Mar 2017 19:45:47 +0000	0,8616000000	+0,0031
Thu, 23 Mar 2017 13:33:19 +0000	0,8585000000	-0,0084
Wed, 22 Mar 2017 04:51:24 +0000	0,8669000000	-0,0079
Sat, 18 Mar 2017 20:22:28 +0000	0,8748000000	0
Sat, 18 Mar 2017 02:35:33 +0000	0,8748000000	-0,0051
Fri, 17 Mar 2017 10:16:06 +0000	0,8799000000	10
Thu, 16 Mar 2017 10:54:23 +0000	0,8800000000	+0,0006
Thu, 16 Mar 2017 03:32:33 +0000	0,8794000000	-0,0132
Tue, 14 Mar 2017 12:24:58 +0000	0,8926000000	-0,0001
Tue, 14 Mar 2017 00:57:36 +0000	0,8927000000	+0,0003
Mon, 13 Mar 2017 18:39:54 +0000	0,8924000000	+0,0003
Fri, 10 Mar 2017 18:04:07 +0000	0,8921000000	+0,0064
Wed, 08 Mar 2017 08:20:15 +0000	0,8857000000	+0,0006
Mon, 06 Mar 2017 21:33:31 +0000	0,8851000000	+0,0009
Mon, 06 Mar 2017 04:15:19 +0000	0,8842000000	-0,0047
Fri, 03 Mar 2017 18:04:03 +0000	0,8889000000	-0,001
Thu, 02 Mar 2017 19:54:38 +0000	0,8899000000	+0,0006
Thu, 02 Mar 2017 13:18:31 +0000	0,8893000000	+0,0027
Thu, 02 Mar 2017 05:53:12 +0000	0,8866000000	+0,0085
Tue, 28 Feb 2017 20:11:52 +0000	0,8781000000	+0,0002
Tue, 28 Feb 2017 11:31:50 +0000	0,8779000000	-0,0012
Mon, 27 Feb 2017 05:06:33 +0000	0,8791000000	0
Sun, 26 Feb 2017 23:15:42 +0000	0,8791000000	+0,0013
Sun, 26 Feb 2017 17:57:04 +0000	0,8778000000	+0,0011
Fri, 24 Feb 2017 20:37:00 +0000	0,8767000000	-0,0093
Thu, 23 Feb 2017 05:44:55 +0000	0,8860000000	+10
Wed, 22 Feb 2017 10:05:12 +0000	0,8859000000	+0,0027
Sun, 19 Feb 2017 19:53:40 +0000	0,8832000000	10
Sat, 18 Feb 2017 16:43:33 +0000	0,8833000000	-0,0079
Thu, 16 Feb 2017 11:25:29 +0000	0,8912000000	-0,0049
Wed, 15 Feb 2017 03:03:15 +0000	0,8961000000	+0,0094
Tue, 14 Feb 2017 20:06:35 +0000	0,8867000000	+0,0071
Sat, 11 Feb 2017 03:16:14 +0000	0,8796000000	-0,0025
Fri, 10 Feb 2017 11:17:34 +0000	0,8821000000	+0,0105
Mon, 06 Feb 2017 14:49:59 +0000	0,8716000000	-0,0043
Tue, 31 Jan 2017 20:50:43 +0000	0,8759000000	-0,0169
Sun, 29 Jan 2017 10:04:16 +0000	0,8928000000	0
Sun, 29 Jan 2017 01:38:25 +0000	0,8928000000	0
Sat, 28 Jan 2017 07:59:10 +0000	0,8928000000	+0,0142
Wed, 18 Jan 2017 07:47:54 +0000	0,8786000000	-0,0092
Sun, 15 Jan 2017 04:57:45 +0000	0,8878000000	0
Sat, 14 Jan 2017 20:11:43 +0000	0,8878000000	+0,0026
Thu, 12 Jan 2017 15:14:58 +0000	0,8852000000	-0,0108
Tue, 10 Jan 2017 04:44:24 +0000	0,8960000000	-0,0133
Sat, 07 Jan 2017 07:52:39 +0000	0,9093000000	0
Sat, 07 Jan 2017 03:12:30 +0000	0,9093000000	-0,0006
Fri, 06 Jan 2017 18:58:09 +0000	0,9099000000	+0,0126
Thu, 05 Jan 2017 19:37:20 +0000	0,8973000000	-0,0079
Thu, 05 Jan 2017 12:24:14 +0000	0,9052000000	-0,0065
Wed, 04 Jan 2017 11:11:41 +0000	0,9117000000	+0,0072
Sun, 01 Jan 2017 21:32:51 +0000	0,9045000000	-0,0006
Sun, 01 Jan 2017 12:42:41 +0000	0,9051000000	-0,0016
Fri, 30 Dec 2016 17:45:34 +0000	0,9067000000	-0,0057
Wed, 28 Dec 2016 06:48:31 +0000	0,9124000000	10
Tue, 27 Dec 2016 15:30:54 +0000	0,9125000000	+0,0034
Mon, 26 Dec 2016 21:22:42 +0000	0,9091000000	-0,0018
Sun, 25 Dec 2016 11:24:02 +0000	0,9109000000	0
Sun, 25 Dec 2016 03:53:31 +0000	0,9109000000	+0,0009
Fri, 23 Dec 2016 16:42:27 +0000	0,9100000000	-0,0055
Tue, 20 Dec 2016 11:23:58 +0000	0,9155000000	+0,0105
Mon, 19 Dec 2016 15:53:51 +0000	0,9050000000	-0,0051
Mon, 19 Dec 2016 02:09:37 +0000	0,9101000000	-0,0032
Sat, 17 Dec 2016 08:41:45 +0000	0,9133000000	0
Thu, 15 Dec 2016 17:41:08 +0000	0,9133000000	+0,0205
Fri, 09 Dec 2016 23:55:32 +0000	0,8928000000	-0,0013
Fri, 09 Dec 2016 17:26:44 +0000	0,8941000000	+0,0156
Thu, 08 Dec 2016 05:41:29 +0000	0,8785000000	-0,0023
Mon, 05 Dec 2016 07:49:26 +0000	0,8808000000	+0,0012
Sat, 03 Dec 2016 13:31:24 +0000	0,8796000000	0
Sat, 03 Dec 2016 01:39:12 +0000	0,8796000000	-0,0057
Thu, 01 Dec 2016 12:37:22 +0000	0,8853000000	+0,0141
Tue, 29 Nov 2016 18:02:41 +0000	0,8712000000	-0,0057
Sun, 27 Nov 2016 09:18:08 +0000	0,8769000000	0
Sun, 27 Nov 2016 04:49:28 +0000	0,8769000000	-0,0017
Fri, 25 Nov 2016 06:30:33 +0000	0,8786000000	-0,0051
Fri, 25 Nov 2016 00:45:57 +0000	0,8837000000	+0,0104
Wed, 23 Nov 2016 15:48:27 +0000	0,8733000000	+0,0137
Wed, 23 Nov 2016 11:24:46 +0000	0,8596000000	+0,0033
Mon, 21 Nov 2016 11:33:42 +0000	0,8563000000	-0,0008
Sun, 20 Nov 2016 16:41:15 +0000	0,8571000000	0
Sat, 19 Nov 2016 09:07:35 +0000	0,8571000000	+0,0333
Sat, 12 Nov 2016 13:48:29 +0000	0,8238000000	+0,0151
Tue, 08 Nov 2016 06:08:11 +0000	0,8087000000	+0,0008
Sun, 06 Nov 2016 21:00:58 +0000	0,8079000000	+0,0073
Sun, 06 Nov 2016 15:23:17 +0000	0,8006000000	-0,0079
Tue, 01 Nov 2016 13:41:22 +0000	0,8085000000	-0,0013
Mon, 31 Oct 2016 21:07:13 +0000	0,8098000000	+0,0006
Thu, 27 Oct 2016 05:36:31 +0000	0,8092000000	+0,0012
Tue, 25 Oct 2016 22:11:10 +0000	0,8080000000	-0,0028
Fri, 21 Oct 2016 01:56:10 +0000	0,8108000000	+0,0012
Thu, 20 Oct 2016 16:21:08 +0000	0,8096000000	+0,0055
Wed, 19 Oct 2016 10:35:18 +0000	0,8041000000	-0,0043
Tue, 18 Oct 2016 22:54:34 +0000	0,8084000000	-0,0063
Sat, 15 Oct 2016 16:42:54 +0000	0,8147000000	0
Sat, 15 Oct 2016 10:41:00 +0000	0,8147000000	-0,0003
Wed, 12 Oct 2016 22:14:18 +0000	0,8150000000	+0,0073
Sat, 08 Oct 2016 06:18:56 +0000	0,8077000000	-0,0049
Thu, 06 Oct 2016 23:25:45 +0000	0,8126000000	+0,0183
Mon, 03 Oct 2016 05:23:30 +0000	0,7943000000	-0,0053
Sun, 02 Oct 2016 14:25:55 +0000	0,7996000000	+0,004
Thu, 29 Sep 2016 05:29:18 +0000	0,7956000000	+0,0037
Fri, 23 Sep 2016 22:29:14 +0000	0,7919000000	+0,0015
Fri, 23 Sep 2016 15:59:21 +0000	0,7904000000	0
Wed, 21 Sep 2016 21:40:29 +0000	0,7904000000	-0,0126
Sun, 18 Sep 2016 08:39:41 +0000	0,8030000000	0
Sat, 17 Sep 2016 01:54:59 +0000	0,8030000000	-0,0044
Wed, 14 Sep 2016 03:52:37 +0000	0,8074000000	+0,0094
Tue, 13 Sep 2016 01:24:59 +0000	0,7980000000	-0,0102
Fri, 09 Sep 2016 15:41:45 +0000	0,8082000000	+0,0036
Fri, 09 Sep 2016 10:22:11 +0000	0,8046000000	+0,0061
Wed, 07 Sep 2016 00:44:00 +0000	0,7985000000	-0,0221
Sat, 03 Sep 2016 17:49:29 +0000	0,8206000000	+0,0093
Fri, 02 Sep 2016 12:47:42 +0000	0,8113000000	+0,0106
Tue, 30 Aug 2016 00:52:56 +0000	0,8007000000	-0,0028
Mon, 29 Aug 2016 12:54:18 +0000	0,8035000000	+0,0134
Fri, 26 Aug 2016 13:11:17 +0000	0,7901000000	-0,0026
Thu, 25 Aug 2016 14:38:44 +0000	0,7927000000	+0,0005
Thu, 25 Aug 2016 05:43:55 +0000	0,7922000000	+0,0025
Sun, 21 Aug 2016 17:54:55 +0000	0,7897000000	0
Sun, 21 Aug 2016 13:16:10 +0000	0,7897000000	-0,0011
Tue, 16 Aug 2016 15:35:59 +0000	0,7908000000	+0,0003
Tue, 16 Aug 2016 02:52:53 +0000	0,7905000000	-0,0091
Sun, 14 Aug 2016 19:21:18 +0000	0,7996000000	-0,0009
Sat, 13 Aug 2016 03:11:13 +0000	0,8005000000	-0,0055
Tue, 09 Aug 2016 23:53:00 +0000	0,8060000000	-0,0044
Sun, 31 Jul 2016 03:02:33 +0000	0,8104000000	-0,0251
Sun, 24 Jul 2016 08:12:49 +0000	0,8355000000	0
Sun, 24 Jul 2016 00:47:41 +0000	0,8355000000	-0,0023
Thu, 21 Jul 2016 08:56:12 +0000	0,8378000000	-0,0085
Wed, 20 Jul 2016 22:26:23 +0000	0,8463000000	+0,0128
Mon, 18 Jul 2016 00:19:08 +0000	0,8335000000	+0,0131
Sun, 17 Jul 2016 16:46:30 +0000	0,8204000000	-0,0158
Fri, 15 Jul 2016 13:57:16 +0000	0,8362000000	+0,0167
Tue, 12 Jul 2016 09:48:57 +0000	0,8195000000	+0,026
Sat, 09 Jul 2016 04:55:24 +0000	0,7935000000	-0,0152
Tue, 05 Jul 2016 00:17:58 +0000	0,8087000000	-0,0027
Sun, 03 Jul 2016 05:25:11 +0000	0,8114000000	-0,0051
Thu, 30 Jun 2016 21:29:44 +0000	0,8165000000	+0,0045
Mon, 27 Jun 2016 18:33:14 +0000	0,8120000000	-0,008
Sat, 25 Jun 2016 10:45:36 +0000	0,8200000000	-0,0127
Wed, 22 Jun 2016 21:13:37 +0000	0,8327000000	+0,0013
Mon, 20 Jun 2016 15:39:36 +0000	0,8314000000	+0,0005
Sat, 18 Jun 2016 20:15:00 +0000	0,8309000000	-0,0166
Wed, 15 Jun 2016 05:47:17 +0000	0,8475000000	+0,0011
Tue, 14 Jun 2016 21:05:20 +0000	0,8464000000	-0,0101
Thu, 09 Jun 2016 20:33:28 +0000	0,8565000000	+0,0051
Thu, 09 Jun 2016 15:49:33 +0000	0,8514000000	-0,0037
Sun, 05 Jun 2016 01:28:51 +0000	0,8551000000	0
Sat, 04 Jun 2016 04:15:45 +0000	0,8551000000	-0,0238
Wed, 01 Jun 2016 20:05:12 +0000	0,8789000000	-0,0031
Wed, 01 Jun 2016 06:25:17 +0000	0,8820000000	-0,009
Tue, 31 May 2016 11:56:25 +0000	0,8910000000	-0,0011
Tue, 31 May 2016 05:37:17 +0000	0,8921000000	+0,0085
Sat, 28 May 2016 13:58:45 +0000	0,8836000000	-0,0011
Sat, 21 May 2016 01:59:08 +0000	0,8847000000	+0,0002
Fri, 20 May 2016 04:41:23 +0000	0,8845000000	+0,0009
Thu, 19 May 2016 20:58:17 +0000	0,8836000000	+0,001
Thu, 19 May 2016 17:57:25 +0000	0,8826000000	-0,0007
Wed, 18 May 2016 13:20:47 +0000	0,8833000000	-0,0004
Sun, 15 May 2016 10:54:00 +0000	0,8837000000	-0,0011
Fri, 13 May 2016 09:49:10 +0000	0,8848000000	0
Fri, 13 May 2016 01:40:28 +0000	0,8848000000	+0,0062
Mon, 09 May 2016 20:33:10 +0000	0,8786000000	+0,0032
Thu, 05 May 2016 16:03:24 +0000	0,8754000000	+0,0085
Wed, 04 May 2016 12:55:16 +0000	0,8669000000	-0,005
Wed, 04 May 2016 03:41:59 +0000	0,8719000000	+0,0072
Sat, 30 Apr 2016 15:49:40 +0000	0,8647000000	0
Sat, 30 Apr 2016 07:01:07 +0000	0,8647000000	-0,0057
Fri, 29 Apr 2016 10:15:50 +0000	0,8704000000	-0,0445
Sun, 24 Apr 2016 11:18:30 +0000	0,9149000000	0
Sat, 23 Apr 2016 14:34:59 +0000	0,9149000000	+0,0232
Fri, 15 Apr 2016 19:40:22 +0000	0,8917000000	+0,0024
Tue, 12 Apr 2016 02:06:23 +0000	0,8893000000	+0,0017
Sun, 10 Apr 2016 20:47:25 +0000	0,8876000000	-0,0194
Wed, 06 Apr 2016 11:33:54 +0000	0,9070000000	-0,0012
Tue, 05 Apr 2016 08:46:12 +0000	0,9082000000	-0,0101
Sun, 03 Apr 2016 22:34:15 +0000	0,9183000000	+0,0011
Sat, 02 Apr 2016 16:14:18 +0000	0,9172000000	-0,005
Fri, 01 Apr 2016 04:41:18 +0000	0,9222000000	-0,0077
Sun, 27 Mar 2016 11:33:00 +0000	0,9299000000	0
Sat, 26 Mar 2016 13:47:29 +0000	0,9299000000	0
Sat, 26 Mar 2016 09:28:43 +0000	0,9299000000	+0,0059
Thu, 24 Mar 2016 00:00:02 +0000	0,9240000000	+0,0072
Sun, 20 Mar 2016 22:35:11 +0000	0,9168000000	-0,0007
Sat, 19 Mar 2016 06:37:48 +0000	0,9175000000	-0,0165
Wed, 16 Mar 2016 08:38:32 +0000	0,9340000000	-0,0008
Mon, 14 Mar 2016 23:29:20 +0000	0,9348000000	-0,0015
Sat, 12 Mar 2016 16:39:40 +0000	0,9363000000	+0,005
Wed, 09 Mar 2016 23:46:27 +0000	0,9313000000	-0,0036
Mon, 07 Mar 2016 05:37:27 +0000	0,9349000000	-0,0011
Sat, 05 Mar 2016 03:56:12 +0000	0,9360000000	-0,0048
Sun, 28 Feb 2016 03:52:54 +0000	0,9408000000	0
Sat, 27 Feb 2016 17:01:55 +0000	0,9408000000	+0,022
Wed, 24 Feb 2016 15:16:37 +0000	0,9188000000	-0,012
Mon, 22 Feb 2016 23:18:55 +0000	0,9308000000	+0,0045
Sun, 21 Feb 2016 18:25:15 +0000	0,9263000000	0
Sun, 21 Feb 2016 12:14:56 +0000	0,9263000000	0
Sun, 21 Feb 2016 05:03:39 +0000	0,9263000000	0
Sun, 21 Feb 2016 01:23:15 +0000	0,9263000000	-0,0104
Thu, 18 Feb 2016 15:43:34 +0000	0,9367000000	-0,0035
Wed, 17 Feb 2016 15:27:03 +0000	0,9402000000	-0,0042
Tue, 16 Feb 2016 04:17:47 +0000	0,9444000000	+0,002
Mon, 15 Feb 2016 21:26:10 +0000	0,9424000000	+0,0088
Mon, 15 Feb 2016 00:16:21 +0000	0,9336000000	-0,001
Sun, 14 Feb 2016 05:11:09 +0000	0,9346000000	-0,0671
Mon, 01 Feb 2016 11:29:18 +0000	1,0017000000	+0,0015
Sat, 30 Jan 2016 08:49:17 +0000	1,0002000000	+0,0197
Mon, 25 Jan 2016 10:47:30 +0000	0,9805000000	+0,0032
Fri, 22 Jan 2016 12:09:07 +0000	0,9773000000	+0,0024
Fri, 22 Jan 2016 04:52:35 +0000	0,9749000000	+0,002
Sun, 17 Jan 2016 16:44:45 +0000	0,9729000000	0
Sat, 16 Jan 2016 15:44:47 +0000	0,9729000000	-0,0066
Wed, 13 Jan 2016 07:53:04 +0000	0,9795000000	-0,0028
Thu, 07 Jan 2016 17:11:25 +0000	0,9823000000	-0,0048
Wed, 06 Jan 2016 18:01:36 +0000	0,9871000000	-0,0184
Sun, 03 Jan 2016 07:52:41 +0000	1,0055000000	0
Fri, 01 Jan 2016 19:43:32 +0000	1,0055000000	+0,0017
Thu, 31 Dec 2015 06:43:04 +0000	1,0038000000	+0,0003
Tue, 29 Dec 2015 06:57:48 +0000	1,0035000000	-0,0002
Mon, 28 Dec 2015 10:27:22 +0000	1,0037000000	+0,0024
Sun, 27 Dec 2015 12:10:50 +0000	1,0013000000	0
Sat, 26 Dec 2015 10:57:33 +0000	1,0013000000	-0,0065
Wed, 23 Dec 2015 02:52:36 +0000	1,0078000000	-0,0018
Sun, 20 Dec 2015 13:55:03 +0000	1,0096000000	0
Sun, 20 Dec 2015 04:20:44 +0000	1,0096000000	-0,0053
Wed, 16 Dec 2015 18:22:00 +0000	1,0149000000	+0,0064
Tue, 15 Dec 2015 03:15:17 +0000	1,0085000000	+0,0011
Mon, 14 Dec 2015 00:33:16 +0000	1,0074000000	-0,0097
Fri, 11 Dec 2015 07:05:19 +0000	1,0171000000	+0,0031
Wed, 09 Dec 2015 23:05:31 +0000	1,0140000000	-0,0152
Sat, 05 Dec 2015 21:49:53 +0000	1,0292000000	0
Sat, 05 Dec 2015 07:19:08 +0000	1,0292000000	-0,003
Thu, 03 Dec 2015 06:48:32 +0000	1,0322000000	-0,0062
Wed, 02 Dec 2015 17:46:39 +0000	1,0384000000	+0,0004
Tue, 01 Dec 2015 21:37:24 +0000	1,0380000000	+0,01
Mon, 30 Nov 2015 12:13:58 +0000	1,0280000000	-0,0104
Sun, 29 Nov 2015 02:45:22 +0000	1,0384000000	+0,0136
Fri, 27 Nov 2015 08:55:06 +0000	1,0248000000	-0,0005
Thu, 26 Nov 2015 06:52:39 +0000	1,0253000000	-0,0084
Fri, 20 Nov 2015 01:18:18 +0000	1,0337000000	+0,0012
Tue, 17 Nov 2015 06:18:44 +0000	1,0325000000	+0,0058
Fri, 13 Nov 2015 14:39:42 +0000	1,0267000000	-0,0003
Fri, 13 Nov 2015 08:54:12 +0000	1,0270000000	-0,0014
Wed, 11 Nov 2015 03:28:58 +0000	1,0284000000	-0,0032
Tue, 10 Nov 2015 19:53:34 +0000	1,0316000000	+0,0003
Tue, 10 Nov 2015 05:19:56 +0000	1,0313000000	+0,0174
Wed, 04 Nov 2015 04:07:40 +0000	1,0139000000	+0,0069
Mon, 02 Nov 2015 06:46:50 +0000	1,0070000000	-0,0023
Sun, 01 Nov 2015 19:08:56 +0000	1,0093000000	10
Tue, 27 Oct 2015 09:16:02 +0000	1,0094000000	-0,0069
Sat, 24 Oct 2015 09:35:26 +0000	1,0163000000	+0,0157
Tue, 20 Oct 2015 02:56:30 +0000	1,0006000000	+0,0006
Sun, 18 Oct 2015 00:37:09 +0000	1,0000000000	+0,0048
Thu, 15 Oct 2015 13:59:58 +0000	0,9952000000	-0,017
Mon, 12 Oct 2015 19:23:39 +0000	1,0122000000	-0,0025
Sat, 10 Oct 2015 17:49:09 +0000	1,0147000000	+0,0023
Mon, 05 Oct 2015 15:45:33 +0000	1,0124000000	+0,0022
Fri, 02 Oct 2015 03:46:12 +0000	1,0102000000	-0,0029
Wed, 30 Sep 2015 11:44:55 +0000	1,0131000000	-0,0046
Sun, 27 Sep 2015 17:17:15 +0000	1,0177000000	+0,0041
Tue, 22 Sep 2015 22:32:38 +0000	1,0136000000	-0,0029
Tue, 22 Sep 2015 03:14:01 +0000	1,0165000000	+0,0018
Fri, 18 Sep 2015 19:41:23 +0000	1,0147000000	+0,0049
Sat, 05 Sep 2015 07:23:36 +0000	1,0098000000	-0,0099
Thu, 03 Sep 2015 23:46:48 +0000	1,0197000000	-0,023
Sat, 22 Aug 2015 02:52:04 +0000	1,0427000000	-0,0189
Mon, 17 Aug 2015 16:46:33 +0000	1,0616000000	+0,0014
Sat, 15 Aug 2015 20:28:11 +0000	1,0602000000	0
Sat, 15 Aug 2015 16:39:59 +0000	1,0602000000	0
Sat, 15 Aug 2015 07:41:33 +0000	1,0602000000	-0,0045
Mon, 10 Aug 2015 15:11:11 +0000	1,0647000000	+0,0037
Fri, 31 Jul 2015 09:15:57 +0000	1,0610000000	+0,001
Thu, 30 Jul 2015 04:48:03 +0000	1,0600000000	+0,0059
Wed, 29 Jul 2015 02:05:40 +0000	1,0541000000	-0,0019
Tue, 28 Jul 2015 08:01:20 +0000	1,0560000000	-0,0002
Sat, 25 Jul 2015 13:49:03 +0000	1,0562000000	-0,0024
Wed, 15 Jul 2015 17:54:16 +0000	1,0586000000	+0,0133
Sun, 05 Jul 2015 18:16:49 +0000	1,0453000000	-0,0182
Thu, 25 Jun 2015 02:37:30 +0000	1,0635000000	-0,0005
Wed, 24 Jun 2015 17:46:37 +0000	1,0640000000	+0,0081
Sat, 20 Jun 2015 03:48:26 +0000	1,0559000000	-0,008
Sat, 13 Jun 2015 17:27:48 +0000	1,0639000000	-0,0127
Mon, 08 Jun 2015 17:16:04 +0000	1,0766000000	-0,007
Fri, 05 Jun 2015 18:44:26 +0000	1,0836000000	+0,0062
Tue, 02 Jun 2015 00:51:21 +0000	1,0774000000	+0,0289
Sun, 24 May 2015 04:31:31 +0000	1,0485000000	+0,014
Tue, 19 May 2015 04:15:31 +0000	1,0345000000	+0,004
Sun, 17 May 2015 20:46:17 +0000	1,0305000000	0
Sat, 16 May 2015 21:38:02 +0000	1,0305000000	-0,0051
Wed, 13 May 2015 10:18:21 +0000	1,0356000000	-0,0054
Mon, 11 May 2015 08:22:34 +0000	1,0410000000	+0,0053
Mon, 27 Apr 2015 07:27:03 +0000	1,0357000000	+0,0024
Sun, 26 Apr 2015 00:53:29 +0000	1,0333000000	0
Sat, 25 Apr 2015 16:39:56 +0000	1,0333000000	-0,0066
Wed, 22 Apr 2015 06:36:47 +0000	1,0399000000	-0,0035
Tue, 21 Apr 2015 22:50:16 +0000	1,0434000000	-0,0008
Mon, 23 Mar 2015 03:22:40 +0000	1,0442000000	-0,0083
Sun, 15 Mar 2015 16:03:36 +0000	1,0525000000	0
Sat, 14 Mar 2015 21:04:16 +0000	1,0525000000	0
Sat, 14 Mar 2015 10:02:18 +0000	1,0525000000	-0,0002
Fri, 13 Mar 2015 20:46:06 +0000	1,0527000000	+0,0055
Sun, 08 Mar 2015 09:31:58 +0000	1,0472000000	0
Sun, 08 Mar 2015 02:28:02 +0000	1,0472000000	+0,0097
Wed, 04 Mar 2015 20:48:50 +0000	1,0375000000	-0,0032
Mon, 02 Mar 2015 16:43:09 +0000	1,0407000000	+0,0099
Wed, 25 Feb 2015 15:21:20 +0000	1,0308000000	-0,0022
Wed, 18 Feb 2015 14:40:04 +0000	1,0330000000	-0,0004
Tue, 17 Feb 2015 21:28:00 +0000	1,0334000000	+0,0032
Thu, 12 Feb 2015 22:11:45 +0000	1,0302000000	-0,0089
Thu, 12 Feb 2015 02:29:28 +0000	1,0391000000	+0,0181
Sat, 24 Jan 2015 05:10:43 +0000	1,0210000000	+0,0037
Mon, 19 Jan 2015 03:20:09 +0000	1,0173000000	-0,0285
Fri, 19 Dec 2014 19:22:43 +0000	1,0458000000	+0,0031
Fri, 19 Dec 2014 13:29:46 +0000	1,0427000000	-0,0019
Sat, 13 Dec 2014 06:56:16 +0000	1,0446000000	-0,0266
Mon, 08 Dec 2014 03:26:03 +0000	1,0712000000	+0,0437
Tue, 11 Nov 2014 23:56:56 +0000	1,0275000000	+0,0702
Sun, 12 Oct 2014 11:59:09 +0000	0,9573000000	-0,01
Wed, 01 Oct 2014 22:01:40 +0000	0,9673000000	+0,0346
Tue, 02 Sep 2014 22:30:33 +0000	0,9327000000	+0,0091
Fri, 29 Aug 2014 15:51:09 +0000	0,9236000000	-0,001
Wed, 27 Aug 2014 02:29:25 +0000	0,9246000000	+0,0152
Sun, 17 Aug 2014 01:52:41 +0000	0,9094000000	+0,0013
Tue, 12 Aug 2014 20:57:27 +0000	0,9081000000	+0,0081
Mon, 14 Jul 2014 07:54:21 +0000	0,9000000000	-0,0198
Wed, 18 Jun 2014 19:28:23 +0000	0,9198000000	+0,0044
Mon, 16 Jun 2014 19:51:15 +0000	0,9154000000	-0,013
Fri, 02 May 2014 03:03:54 +0000	0,9284000000	-0,002
Thu, 01 May 2014 03:15:02 +0000	0,9304000000	-0,0043
Tue, 29 Apr 2014 21:34:46 +0000	0,9347000000	+0,0021
Thu, 24 Apr 2014 05:23:29 +0000	0,9326000000	-0,0179
Thu, 03 Apr 2014 16:11:42 +0000	0,9505000000	-0,0003
Thu, 03 Apr 2014 08:09:00 +0000	0,9508000000	-0,0005
Wed, 19 Feb 2014 22:42:43 +0000	0,9513000000	-0,0016
Sat, 08 Feb 2014 10:12:22 +0000	0,9529000000	-0,0489
Mon, 16 Dec 2013 18:32:15 +0000	1,0018000000	+0,069946417
Sun, 27 Oct 2013 07:59:58 +0000	0,9318535830	-0,011714557
Thu, 17 Oct 2013 12:57:36 +0000	0,9435681400	+0,0041211
Thu, 10 Oct 2013 00:36:36 +0000	0,9394470400	-0,020379663
Tue, 01 Oct 2013 04:26:50 +0000	0,9598267030	0
Fri, 27 Sep 2013 00:02:29 +0000	0,9598267030	-0,008656944
Wed, 25 Sep 2013 02:37:52 +0000	0,9684836470	-0,012678518
Fri, 06 Sep 2013 13:21:26 +0000	0,9811621650	+0,010640623
Mon, 02 Sep 2013 10:41:47 +0000	0,9705215420	-0,001947375
Sat, 24 Aug 2013 10:42:06 +0000	0,9724689170	-0,002402472
Fri, 23 Aug 2013 09:48:09 +0000	0,9748713890	-0,001592219
Sun, 04 Aug 2013 09:57:06 +0000	0,9764636080	+0,00680532
Mon, 29 Jul 2013 02:34:12 +0000	0,9696582880	-0,001488034
Thu, 27 Jun 2013 09:06:11 +0000	0,9711463220	+0,002729386
Sat, 22 Jun 2013 13:41:52 +0000	0,9684169360	+0,000287109
Fri, 21 Jun 2013 21:35:39 +0000	0,9681298270	+0,017651816
Wed, 19 Jun 2013 05:05:25 +0000	0,9504780110	-0,060506609
Tue, 04 Jun 2013 10:09:26 +0000	1,0109846200	-0,01345489
Sun, 26 May 2013 16:21:51 +0000	1,0244395100	-0,00673433
Sat, 11 May 2013 07:20:44 +0000	1,0311738400	+0,037754726
Mon, 29 Apr 2013 04:32:09 +0000	0,9934191140	-0,011359386
Sat, 20 Apr 2013 20:46:05 +0000	1,0047785000	+0,046738511
Mon, 01 Apr 2013 12:27:07 +0000	0,9580399890	-0,008579396
Wed, 27 Mar 2013 05:55:06 +0000	0,9666193850	-0,028287889
Mon, 11 Mar 2013 22:39:26 +0000	0,9949072740	+0,024944243
Thu, 28 Feb 2013 09:56:48 +0000	0,9699630310	-0,000627924
Thu, 28 Feb 2013 05:00:48 +0000	0,9705909550	-0,009004667
Mon, 18 Feb 2013 06:31:02 +0000	0,9795956220	0
Sun, 17 Feb 2013 01:05:28 +0000	0,9795956220	+0,002808421
Fri, 15 Feb 2013 10:27:13 +0000	0,9767872010	-0,023118726
Tue, 12 Feb 2013 15:46:01 +0000	0,9999059270	+0,009595669
Tue, 12 Feb 2013 00:42:34 +0000	0,9903102580	+0,006872064
Mon, 11 Feb 2013 04:50:49 +0000	0,9834381940	-0,013992056
Sun, 03 Feb 2013 02:18:35 +0000	0,9974302500	+0,024829996
Tue, 29 Jan 2013 00:57:08 +0000	0,9726002540	-0,002920722
Sun, 27 Jan 2013 21:05:04 +0000	0,9755209760	+0,000402923
Fri, 25 Jan 2013 22:36:09 +0000	0,9751180530	+0,012135268
Sat, 12 Jan 2013 01:59:13 +0000	0,9629827850	+0,017733047
Sat, 05 Jan 2013 17:35:03 +0000	0,9452497380	+0,001430493
Wed, 02 Jan 2013 05:09:59 +0000	0,9438192450	+0,012671986
Sun, 30 Dec 2012 01:13:33 +0000	0,9311472590	+0,03557479
Mon, 10 Dec 2012 15:08:37 +0000	0,8955724690	-0,005774664
Thu, 29 Nov 2012 23:59:11 +0000	0,9013471330	+0,006529069
Sun, 18 Nov 2012 02:09:37 +0000	0,8948180640	+0,018397497
Mon, 12 Nov 2012 14:28:04 +0000	0,8764205670	-0,007911378
Wed, 07 Nov 2012 09:38:59 +0000	0,8843319450	-0,003976193
Sun, 04 Nov 2012 01:16:29 +0000	0,8883081380	+0,001079222
Fri, 02 Nov 2012 23:30:24 +0000	0,8872289160	+0,007362663
Wed, 31 Oct 2012 06:34:41 +0000	0,8798662530	+0,008569812
Sun, 14 Oct 2012 21:02:46 +0000	0,8712964410	-0,007460443
Sun, 07 Oct 2012 16:09:14 +0000	0,8787568840	+0,008403796
Wed, 26 Sep 2012 03:24:04 +0000	0,8703530880	-0,004920606
Fri, 21 Sep 2012 20:22:24 +0000	0,8752736940	-0,005242313
Tue, 18 Sep 2012 11:16:12 +0000	0,8805160070	-0,001577657
Sat, 25 Aug 2012 20:38:33 +0000	0,8820936640	-0,003907284
Wed, 15 Aug 2012 16:46:25 +0000	0,8860009480	+0,00652161
Tue, 07 Aug 2012 15:04:39 +0000	0,8794793380	-0,028062852
Fri, 06 Jul 2012 07:24:16 +0000	0,9075421900	+0,005221414
Tue, 03 Jul 2012 06:29:44 +0000	0,9023207760	+0,000553378
Wed, 20 Jun 2012 15:09:06 +0000	0,9017673980	+0,007631231
Sun, 17 Jun 2012 02:58:01 +0000	0,8941361670	0
Sat, 16 Jun 2012 08:21:05 +0000	0,8941361670	-0,011618828
Wed, 13 Jun 2012 06:13:38 +0000	0,9057549950	-0,005658568
Fri, 25 May 2012 13:41:49 +0000	0,9114135630	-0,018527854
Fri, 04 May 2012 20:58:24 +0000	0,9299414170	-0,009270773
Fri, 27 Apr 2012 07:04:50 +0000	0,9392121900	-0,0192313
Fri, 23 Mar 2012 06:25:46 +0000	0,9584434900	+0,009664795
Thu, 08 Mar 2012 20:34:27 +0000	0,9487786950	+0,024615598
Fri, 17 Feb 2012 18:57:17 +0000	0,9241630970	+0,035494347
Sat, 04 Feb 2012 21:27:15 +0000	0,8886687500	0
Fri, 03 Feb 2012 20:50:38 +0000	0,8886687500	+0,000811879
Wed, 01 Feb 2012 14:53:30 +0000	0,8878568710	-0,011364349
Fri, 20 Jan 2012 10:55:10 +0000	0,8992212200	+0,001862092
Fri, 13 Jan 2012 16:18:19 +0000	0,8973591280	-0,000670732
Wed, 11 Jan 2012 20:01:27 +0000	0,8980298600	-0,009185832
Sun, 18 Dec 2011 00:58:48 +0000	0,9072156920	+0,003362052
Wed, 30 Nov 2011 00:39:56 +0000	0,9038536400	+0,00933172
Wed, 23 Nov 2011 15:58:35 +0000	0,8945219200	-0,019275222
Mon, 07 Nov 2011 16:21:51 +0000	0,9137971420	+0,033257789
Sat, 29 Oct 2011 21:48:54 +0000	0,8805393530	-0,020898334
Sun, 16 Oct 2011 20:55:50 +0000	0,9014376870	-0,00010716
Mon, 03 Oct 2011 13:09:41 +0000	0,9015448470	-0,002571077
Sun, 02 Oct 2011 23:48:52 +0000	0,9041159240	+0,005609605
Thu, 22 Sep 2011 01:33:54 +0000	0,8985063190	+0,002722585
Fri, 16 Sep 2011 15:44:42 +0000	0,8957837340	-0,011135286
Fri, 09 Sep 2011 20:49:24 +0000	0,9069190200	+0,002525456
Thu, 08 Sep 2011 23:23:13 +0000	0,9043935640	+0,009253291
Tue, 23 Aug 2011 13:03:02 +0000	0,8951402730	-0,005081626
Wed, 17 Aug 2011 23:54:45 +0000	0,9002218990	+0,004090149
Wed, 17 Aug 2011 19:04:58 +0000	0,8961317500	-0,002877543
Tue, 16 Aug 2011 22:02:17 +0000	0,8990092930	-0,004999308
Sat, 13 Aug 2011 09:32:12 +0000	0,9040086010	+0,002975306
Sat, 13 Aug 2011 01:05:26 +0000	0,9010332950	0

Please note that JMD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 10:44:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Japanese yen exchange chart

Note: The Jamaican dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the JMD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Japanese yen pair for a period of 2446 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.