The exchange rate as of today for JMD/KES is JMD per KES, which means that with 100 Jamaican dollars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for JMD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or KES currencies.

JMD to KES exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 18:45:34 +0000	0,8098000000	+0,0123
Sat, 24 Mar 2018 00:49:02 +0000	0,7975000000	-0,0247
Wed, 01 Nov 2017 08:18:51 +0000	0,8222000000	+0,0016
Mon, 30 Oct 2017 13:22:50 +0000	0,8206000000	+0,0018
Mon, 30 Oct 2017 09:55:28 +0000	0,8188000000	+0,0008
Thu, 26 Oct 2017 23:11:18 +0000	0,8180000000	+0,0041
Sat, 21 Oct 2017 17:31:06 +0000	0,8139000000	-0,0011
Thu, 19 Oct 2017 19:26:16 +0000	0,8150000000	+0,002
Tue, 17 Oct 2017 17:06:20 +0000	0,8130000000	+0,0031
Mon, 16 Oct 2017 13:39:21 +0000	0,8099000000	+0,0082
Sun, 08 Oct 2017 19:48:41 +0000	0,8017000000	+0,0063
Fri, 29 Sep 2017 15:00:42 +0000	0,7954000000	-0,0008
Fri, 29 Sep 2017 08:02:48 +0000	0,7962000000	+0,0015
Mon, 25 Sep 2017 20:13:29 +0000	0,7947000000	-0,0004
Mon, 25 Sep 2017 00:13:15 +0000	0,7951000000	+10
Tue, 19 Sep 2017 19:51:05 +0000	0,7950000000	+0,0054
Sun, 17 Sep 2017 19:34:41 +0000	0,7896000000	-0,0005
Sun, 17 Sep 2017 01:47:46 +0000	0,7901000000	+0,0019
Fri, 15 Sep 2017 02:11:05 +0000	0,7882000000	-0,003
Thu, 14 Sep 2017 13:11:17 +0000	0,7912000000	-0,0045
Sat, 09 Sep 2017 08:16:49 +0000	0,7957000000	-0,0051
Sun, 03 Sep 2017 07:35:44 +0000	0,8008000000	-0,0058
Tue, 29 Aug 2017 12:49:45 +0000	0,8066000000	-0,0006
Mon, 28 Aug 2017 09:32:59 +0000	0,8072000000	+0,0006
Sat, 26 Aug 2017 20:09:38 +0000	0,8066000000	-0,0005
Fri, 25 Aug 2017 06:32:17 +0000	0,8071000000	+0,0005
Thu, 24 Aug 2017 23:44:52 +0000	0,8066000000	+0,0013
Thu, 24 Aug 2017 01:30:57 +0000	0,8053000000	-0,002
Wed, 23 Aug 2017 21:32:12 +0000	0,8073000000	+0,0003
Sat, 19 Aug 2017 08:39:54 +0000	0,8070000000	-0,0054
Wed, 16 Aug 2017 06:04:18 +0000	0,8124000000	+0,0004
Sat, 12 Aug 2017 16:54:22 +0000	0,8120000000	-0,0006
Thu, 10 Aug 2017 14:47:09 +0000	0,8126000000	-0,0006
Tue, 08 Aug 2017 06:52:31 +0000	0,8132000000	+0,0003
Fri, 04 Aug 2017 20:32:03 +0000	0,8129000000	-0,0004
Fri, 04 Aug 2017 17:18:15 +0000	0,8133000000	-0,0009
Wed, 02 Aug 2017 19:25:20 +0000	0,8142000000	+0,0006
Sat, 29 Jul 2017 21:07:05 +0000	0,8136000000	-0,0003
Wed, 26 Jul 2017 22:15:43 +0000	0,8139000000	+0,0007
Fri, 21 Jul 2017 09:11:20 +0000	0,8132000000	-0,0002
Thu, 20 Jul 2017 07:33:06 +0000	0,8134000000	+10
Tue, 18 Jul 2017 11:21:30 +0000	0,8133000000	+0,0006
Sun, 16 Jul 2017 20:39:19 +0000	0,8127000000	0
Sat, 15 Jul 2017 11:53:08 +0000	0,8127000000	0
Thu, 13 Jul 2017 14:25:27 +0000	0,8127000000	+0,002
Fri, 07 Jul 2017 12:53:32 +0000	0,8107000000	-0,0011
Tue, 04 Jul 2017 05:47:00 +0000	0,8118000000	+0,0038
Sun, 02 Jul 2017 03:35:44 +0000	0,8080000000	+0,0013
Thu, 29 Jun 2017 01:16:57 +0000	0,8067000000	+0,0006
Tue, 27 Jun 2017 14:10:52 +0000	0,8061000000	+0,0004
Sun, 25 Jun 2017 07:58:49 +0000	0,8057000000	0
Sat, 24 Jun 2017 00:19:45 +0000	0,8057000000	+0,0006
Fri, 23 Jun 2017 07:18:44 +0000	0,8051000000	+0,0013
Mon, 19 Jun 2017 19:32:58 +0000	0,8038000000	+0,0008
Fri, 16 Jun 2017 13:07:27 +0000	0,8030000000	+0,0022
Thu, 15 Jun 2017 04:34:34 +0000	0,8008000000	+0,0008
Tue, 13 Jun 2017 19:22:49 +0000	0,8000000000	10
Sun, 11 Jun 2017 16:23:48 +0000	0,8001000000	0
Sat, 10 Jun 2017 16:42:22 +0000	0,8001000000	+0,0008
Fri, 09 Jun 2017 04:18:22 +0000	0,7993000000	10
Wed, 07 Jun 2017 16:23:57 +0000	0,7994000000	+0,0003
Wed, 07 Jun 2017 03:05:02 +0000	0,7991000000	+0,0018
Sun, 04 Jun 2017 05:57:17 +0000	0,7973000000	+0,0024
Mon, 29 May 2017 13:58:19 +0000	0,7949000000	+0,0011
Sat, 27 May 2017 03:07:09 +0000	0,7938000000	0
Fri, 26 May 2017 04:26:01 +0000	0,7938000000	-0,0006
Thu, 25 May 2017 03:45:55 +0000	0,7944000000	-0,0013
Tue, 23 May 2017 08:19:51 +0000	0,7957000000	+0,0004
Tue, 23 May 2017 01:38:55 +0000	0,7953000000	-0,001
Sun, 21 May 2017 15:06:48 +0000	0,7963000000	0
Sat, 20 May 2017 04:50:43 +0000	0,7963000000	10
Thu, 18 May 2017 07:14:03 +0000	0,7964000000	+0,0018
Fri, 12 May 2017 04:12:55 +0000	0,7946000000	0
Thu, 11 May 2017 23:27:30 +0000	0,7946000000	-0,0015
Wed, 10 May 2017 00:34:20 +0000	0,7961000000	+0,0008
Fri, 05 May 2017 20:21:25 +0000	0,7953000000	-0,0043
Wed, 03 May 2017 03:41:11 +0000	0,7996000000	-0,0026
Fri, 28 Apr 2017 09:47:45 +0000	0,8022000000	-0,0007
Thu, 27 Apr 2017 20:04:38 +0000	0,8029000000	-0,0013
Fri, 21 Apr 2017 03:29:00 +0000	0,8042000000	-0,0003
Thu, 20 Apr 2017 04:19:25 +0000	0,8045000000	-0,0019
Wed, 19 Apr 2017 09:51:59 +0000	0,8064000000	+0,0013
Sun, 16 Apr 2017 04:21:21 +0000	0,8051000000	0
Fri, 14 Apr 2017 19:05:47 +0000	0,8051000000	0
Thu, 13 Apr 2017 02:26:49 +0000	0,8051000000	-0,0002
Fri, 07 Apr 2017 21:21:49 +0000	0,8053000000	-0,001
Thu, 06 Apr 2017 16:28:34 +0000	0,8063000000	+0,0007
Wed, 05 Apr 2017 19:08:56 +0000	0,8056000000	-0,0007
Wed, 05 Apr 2017 10:36:47 +0000	0,8063000000	+0,0009
Sat, 01 Apr 2017 18:38:20 +0000	0,8054000000	+0,0029
Fri, 31 Mar 2017 11:30:06 +0000	0,8025000000	+0,0042
Thu, 23 Mar 2017 00:07:39 +0000	0,7983000000	-0,0022
Tue, 21 Mar 2017 22:56:02 +0000	0,8005000000	+0,0003
Mon, 20 Mar 2017 14:56:34 +0000	0,8002000000	+0,0008
Sun, 19 Mar 2017 22:20:15 +0000	0,7994000000	0
Sun, 19 Mar 2017 13:47:41 +0000	0,7994000000	-0,0009
Fri, 17 Mar 2017 04:55:08 +0000	0,8003000000	0
Thu, 16 Mar 2017 20:02:51 +0000	0,8003000000	+0,003
Thu, 16 Mar 2017 02:36:20 +0000	0,7973000000	-0,0006
Tue, 14 Mar 2017 04:36:52 +0000	0,7979000000	0
Tue, 14 Mar 2017 00:57:51 +0000	0,7979000000	+0,0007
Mon, 13 Mar 2017 01:45:04 +0000	0,7972000000	-0,0003
Sun, 12 Mar 2017 14:44:16 +0000	0,7975000000	-0,0005
Fri, 10 Mar 2017 18:04:10 +0000	0,7980000000	+0,0009
Wed, 08 Mar 2017 14:18:47 +0000	0,7971000000	+0,0002
Tue, 07 Mar 2017 15:24:04 +0000	0,7969000000	-0,0086
Fri, 03 Mar 2017 01:19:36 +0000	0,8055000000	+0,0065
Thu, 02 Mar 2017 04:54:30 +0000	0,7990000000	-0,0068
Tue, 28 Feb 2017 11:31:54 +0000	0,8058000000	-0,0035
Mon, 27 Feb 2017 20:19:09 +0000	0,8093000000	-0,0016
Sun, 26 Feb 2017 17:59:18 +0000	0,8109000000	0
Sun, 26 Feb 2017 07:21:40 +0000	0,8109000000	-0,0018
Wed, 15 Feb 2017 02:02:13 +0000	0,8127000000	+0,0081
Mon, 06 Feb 2017 08:20:45 +0000	0,8046000000	-0,0011
Sun, 05 Feb 2017 09:01:54 +0000	0,8057000000	0
Sat, 04 Feb 2017 09:50:48 +0000	0,8057000000	0
Fri, 03 Feb 2017 21:51:13 +0000	0,8057000000	+0,0015
Fri, 03 Feb 2017 11:23:06 +0000	0,8042000000	-0,0074
Sun, 29 Jan 2017 23:18:24 +0000	0,8116000000	+0,0051
Sun, 29 Jan 2017 01:38:29 +0000	0,8065000000	-0,0006
Fri, 27 Jan 2017 05:38:19 +0000	0,8071000000	+0,0013
Sat, 21 Jan 2017 18:48:40 +0000	0,8058000000	+0,0011
Fri, 20 Jan 2017 08:39:11 +0000	0,8047000000	-0,0007
Thu, 19 Jan 2017 16:35:38 +0000	0,8054000000	10
Sun, 15 Jan 2017 09:50:31 +0000	0,8055000000	-0,0012
Tue, 10 Jan 2017 04:44:33 +0000	0,8067000000	+10
Mon, 09 Jan 2017 14:24:06 +0000	0,8066000000	+0,0004
Mon, 09 Jan 2017 05:33:53 +0000	0,8062000000	+0,0004
Sat, 07 Jan 2017 11:24:04 +0000	0,8058000000	+0,008
Tue, 03 Jan 2017 21:36:57 +0000	0,7978000000	+0,0066
Mon, 02 Jan 2017 17:28:53 +0000	0,7912000000	-0,0048
Sun, 01 Jan 2017 22:43:17 +0000	0,7960000000	+0,0002
Thu, 29 Dec 2016 10:10:36 +0000	0,7958000000	+0,0002
Sun, 25 Dec 2016 03:53:34 +0000	0,7956000000	0
Sat, 24 Dec 2016 07:33:59 +0000	0,7956000000	0
Fri, 23 Dec 2016 23:19:07 +0000	0,7956000000	+0,0003
Thu, 22 Dec 2016 22:16:08 +0000	0,7953000000	+0,0003
Wed, 21 Dec 2016 17:52:09 +0000	0,7950000000	0
Wed, 21 Dec 2016 08:07:05 +0000	0,7950000000	+0,0034
Mon, 19 Dec 2016 02:09:41 +0000	0,7916000000	+0,0005
Fri, 16 Dec 2016 00:10:05 +0000	0,7911000000	-0,0009
Tue, 13 Dec 2016 14:09:26 +0000	0,7920000000	+0,0004
Sun, 11 Dec 2016 01:00:22 +0000	0,7916000000	+0,0012
Fri, 09 Dec 2016 07:17:03 +0000	0,7904000000	+0,0027
Sun, 04 Dec 2016 21:55:32 +0000	0,7877000000	0
Sun, 04 Dec 2016 17:36:40 +0000	0,7877000000	0
Sun, 04 Dec 2016 00:10:22 +0000	0,7877000000	+0,0023
Mon, 28 Nov 2016 03:24:07 +0000	0,7854000000	-0,0033
Sun, 27 Nov 2016 04:49:30 +0000	0,7887000000	+0,0015
Thu, 17 Nov 2016 21:29:11 +0000	0,7872000000	+0,0005
Thu, 17 Nov 2016 14:18:27 +0000	0,7867000000	-0,0014
Tue, 08 Nov 2016 06:08:18 +0000	0,7881000000	+0,004
Mon, 31 Oct 2016 10:00:09 +0000	0,7841000000	-0,0066
Sun, 30 Oct 2016 04:04:49 +0000	0,7907000000	+0,0063
Wed, 26 Oct 2016 15:36:26 +0000	0,7844000000	-0,0019
Tue, 25 Oct 2016 22:11:11 +0000	0,7863000000	-0,0031
Fri, 21 Oct 2016 18:20:16 +0000	0,7894000000	-0,0019
Mon, 17 Oct 2016 14:46:42 +0000	0,7913000000	-0,0007
Sun, 16 Oct 2016 18:14:53 +0000	0,7920000000	0
Sat, 15 Oct 2016 00:35:32 +0000	0,7920000000	+0,0015
Thu, 13 Oct 2016 00:43:36 +0000	0,7905000000	10
Sat, 08 Oct 2016 16:41:15 +0000	0,7906000000	-0,0008
Wed, 05 Oct 2016 15:10:53 +0000	0,7914000000	-0,0023
Mon, 03 Oct 2016 17:18:18 +0000	0,7937000000	+0,0007
Fri, 30 Sep 2016 11:24:14 +0000	0,7930000000	-0,0008
Wed, 28 Sep 2016 04:12:22 +0000	0,7938000000	+0,0003
Mon, 26 Sep 2016 04:07:09 +0000	0,7935000000	+10
Fri, 23 Sep 2016 07:03:57 +0000	0,7934000000	0
Thu, 22 Sep 2016 04:11:11 +0000	0,7934000000	-0,0011
Mon, 19 Sep 2016 11:06:52 +0000	0,7945000000	+0,0002
Thu, 15 Sep 2016 12:59:19 +0000	0,7943000000	+0,0006
Wed, 14 Sep 2016 03:52:39 +0000	0,7937000000	+0,0002
Mon, 12 Sep 2016 01:19:22 +0000	0,7935000000	+0,0002
Sat, 10 Sep 2016 02:32:58 +0000	0,7933000000	-0,0029
Thu, 08 Sep 2016 14:22:55 +0000	0,7962000000	+0,001
Tue, 06 Sep 2016 08:04:02 +0000	0,7952000000	-0,0045
Sat, 27 Aug 2016 13:41:57 +0000	0,7997000000	+0,0013
Fri, 26 Aug 2016 13:11:19 +0000	0,7984000000	+0,0007
Tue, 23 Aug 2016 23:03:23 +0000	0,7977000000	-0,0006
Sat, 20 Aug 2016 05:18:26 +0000	0,7983000000	-0,0021
Mon, 15 Aug 2016 08:25:41 +0000	0,8004000000	-0,0008
Sun, 14 Aug 2016 19:21:27 +0000	0,8012000000	+0,0004
Sat, 06 Aug 2016 10:48:18 +0000	0,8008000000	+0,0003
Thu, 28 Jul 2016 04:17:15 +0000	0,8005000000	10
Tue, 26 Jul 2016 11:00:20 +0000	0,8006000000	-0,0019
Wed, 20 Jul 2016 22:26:44 +0000	0,8025000000	+0,0011
Mon, 18 Jul 2016 17:12:40 +0000	0,8014000000	+0,0089
Sun, 17 Jul 2016 16:47:22 +0000	0,7925000000	-0,0088
Fri, 15 Jul 2016 13:57:23 +0000	0,8013000000	+0,0005
Fri, 15 Jul 2016 04:01:37 +0000	0,8008000000	10
Thu, 14 Jul 2016 16:38:17 +0000	0,8009000000	+0,0008
Tue, 12 Jul 2016 17:04:00 +0000	0,8001000000	-0,0056
Thu, 23 Jun 2016 11:18:13 +0000	0,8057000000	10
Wed, 22 Jun 2016 21:13:46 +0000	0,8058000000	-0,0003
Sat, 18 Jun 2016 20:15:09 +0000	0,8061000000	-0,0007
Fri, 17 Jun 2016 17:02:49 +0000	0,8068000000	-0,0004
Thu, 16 Jun 2016 21:17:53 +0000	0,8072000000	+0,0018
Tue, 14 Jun 2016 15:43:44 +0000	0,8054000000	-0,0007
Sun, 12 Jun 2016 11:00:41 +0000	0,8061000000	0
Sat, 11 Jun 2016 08:05:02 +0000	0,8061000000	-0,0026
Wed, 08 Jun 2016 09:59:01 +0000	0,8087000000	-0,0021
Sun, 05 Jun 2016 17:28:01 +0000	0,8108000000	0
Sat, 04 Jun 2016 12:12:15 +0000	0,8108000000	+0,0021
Fri, 03 Jun 2016 19:58:14 +0000	0,8087000000	-0,0004
Tue, 31 May 2016 19:19:50 +0000	0,8091000000	-0,0003
Mon, 30 May 2016 18:47:46 +0000	0,8094000000	+0,0017
Sat, 28 May 2016 16:58:11 +0000	0,8077000000	+0,0012
Wed, 25 May 2016 12:15:53 +0000	0,8065000000	-0,0039
Mon, 23 May 2016 09:05:06 +0000	0,8104000000	+0,0004
Sat, 21 May 2016 01:59:10 +0000	0,8100000000	+0,0013
Thu, 19 May 2016 17:57:34 +0000	0,8087000000	-0,0094
Mon, 16 May 2016 07:20:59 +0000	0,8181000000	-0,001
Sun, 15 May 2016 10:42:39 +0000	0,8191000000	0
Sat, 14 May 2016 20:10:21 +0000	0,8191000000	+0,0043
Tue, 10 May 2016 07:08:12 +0000	0,8148000000	-0,0005
Mon, 09 May 2016 20:33:12 +0000	0,8153000000	-0,0041
Sat, 07 May 2016 01:35:50 +0000	0,8194000000	-0,0024
Wed, 04 May 2016 22:14:23 +0000	0,8218000000	-0,001
Mon, 02 May 2016 09:39:46 +0000	0,8228000000	-0,0056
Sat, 23 Apr 2016 14:35:04 +0000	0,8284000000	-0,0023
Mon, 11 Apr 2016 19:22:15 +0000	0,8307000000	-0,0002
Sun, 10 Apr 2016 20:47:34 +0000	0,8309000000	-0,0031
Mon, 04 Apr 2016 15:51:33 +0000	0,8340000000	-0,0009
Sun, 03 Apr 2016 22:34:18 +0000	0,8349000000	0
Sat, 02 Apr 2016 01:59:33 +0000	0,8349000000	+0,0004
Fri, 01 Apr 2016 17:34:34 +0000	0,8345000000	-0,0002
Tue, 29 Mar 2016 07:19:28 +0000	0,8347000000	-0,002
Sat, 26 Mar 2016 20:00:22 +0000	0,8367000000	+0,0013
Fri, 25 Mar 2016 21:53:34 +0000	0,8354000000	+0,0014
Sat, 19 Mar 2016 13:13:34 +0000	0,8340000000	-0,0004
Mon, 14 Mar 2016 23:29:23 +0000	0,8344000000	-0,0042
Wed, 09 Mar 2016 05:56:54 +0000	0,8386000000	+0,0111
Thu, 03 Mar 2016 23:54:06 +0000	0,8275000000	-0,0119
Thu, 25 Feb 2016 18:36:05 +0000	0,8394000000	-0,0017
Wed, 24 Feb 2016 01:55:35 +0000	0,8411000000	+0,0065
Sun, 21 Feb 2016 21:21:53 +0000	0,8346000000	0
Sat, 20 Feb 2016 23:37:12 +0000	0,8346000000	-0,0026
Fri, 19 Feb 2016 15:39:51 +0000	0,8372000000	-0,0033
Mon, 15 Feb 2016 21:26:13 +0000	0,8405000000	+0,0012
Fri, 12 Feb 2016 10:39:26 +0000	0,8393000000	-0,0018
Thu, 11 Feb 2016 04:06:20 +0000	0,8411000000	-0,0034
Sun, 07 Feb 2016 01:46:05 +0000	0,8445000000	-0,0008
Wed, 03 Feb 2016 02:40:53 +0000	0,8453000000	-0,0018
Sun, 24 Jan 2016 01:56:24 +0000	0,8471000000	-0,0032
Wed, 20 Jan 2016 06:18:31 +0000	0,8503000000	-0,0039
Tue, 12 Jan 2016 14:50:50 +0000	0,8542000000	+0,0078
Sat, 09 Jan 2016 15:34:35 +0000	0,8464000000	-0,0049
Wed, 06 Jan 2016 04:23:24 +0000	0,8513000000	+0,0013
Sun, 27 Dec 2015 09:37:22 +0000	0,8500000000	-0,0029
Sat, 19 Dec 2015 02:25:11 +0000	0,8529000000	+0,0011
Mon, 14 Dec 2015 17:52:20 +0000	0,8518000000	+0,0016
Wed, 09 Dec 2015 10:58:16 +0000	0,8502000000	-0,0022
Tue, 08 Dec 2015 03:32:36 +0000	0,8524000000	-0,0024
Sat, 05 Dec 2015 06:12:53 +0000	0,8548000000	+0,0003
Wed, 02 Dec 2015 13:54:48 +0000	0,8545000000	-0,0044
Tue, 01 Dec 2015 18:39:33 +0000	0,8589000000	+0,0045
Fri, 27 Nov 2015 02:52:52 +0000	0,8544000000	+0,0008
Thu, 26 Nov 2015 05:00:30 +0000	0,8536000000	+0,0019
Mon, 23 Nov 2015 19:19:49 +0000	0,8517000000	-0,0075
Fri, 20 Nov 2015 12:49:56 +0000	0,8592000000	+0,0037
Fri, 13 Nov 2015 07:16:58 +0000	0,8555000000	-0,0006
Thu, 12 Nov 2015 04:32:20 +0000	0,8561000000	+0,0008
Tue, 10 Nov 2015 12:07:45 +0000	0,8553000000	+0,0049
Tue, 27 Oct 2015 09:16:04 +0000	0,8504000000	-0,0056
Sun, 25 Oct 2015 13:48:08 +0000	0,8560000000	-0,0089
Tue, 13 Oct 2015 13:59:01 +0000	0,8649000000	-0,0054
Sun, 11 Oct 2015 01:47:22 +0000	0,8703000000	-0,0076
Sat, 03 Oct 2015 23:08:14 +0000	0,8779000000	+0,0009
Fri, 02 Oct 2015 11:35:42 +0000	0,8770000000	-0,0037
Wed, 30 Sep 2015 13:00:44 +0000	0,8807000000	-0,0104
Sun, 27 Sep 2015 17:28:08 +0000	0,8911000000	+0,0017
Thu, 24 Sep 2015 07:23:19 +0000	0,8894000000	-0,0022
Wed, 23 Sep 2015 02:23:23 +0000	0,8916000000	0
Tue, 22 Sep 2015 19:03:08 +0000	0,8916000000	+0,0007
Mon, 14 Sep 2015 18:51:48 +0000	0,8909000000	-0,0009
Thu, 10 Sep 2015 06:25:36 +0000	0,8918000000	-0,0085
Tue, 08 Sep 2015 08:10:19 +0000	0,9003000000	+0,0153
Mon, 31 Aug 2015 10:41:36 +0000	0,8850000000	+0,0007
Fri, 28 Aug 2015 17:02:31 +0000	0,8843000000	+0,0019
Sat, 22 Aug 2015 22:16:55 +0000	0,8824000000	0
Sat, 22 Aug 2015 06:15:47 +0000	0,8824000000	0
Sat, 22 Aug 2015 03:08:13 +0000	0,8824000000	+0,0095
Sun, 16 Aug 2015 06:22:42 +0000	0,8729000000	0
Sat, 15 Aug 2015 00:33:34 +0000	0,8729000000	+0,0026
Tue, 28 Jul 2015 00:21:15 +0000	0,8703000000	+0,0063
Fri, 24 Jul 2015 23:49:15 +0000	0,8640000000	+0,0036
Fri, 24 Jul 2015 04:18:23 +0000	0,8604000000	-0,015
Tue, 21 Jul 2015 06:12:17 +0000	0,8754000000	+0,0002
Sun, 19 Jul 2015 20:50:29 +0000	0,8752000000	+0,022
Thu, 02 Jul 2015 23:03:09 +0000	0,8532000000	+0,0081
Sun, 28 Jun 2015 10:02:57 +0000	0,8451000000	+0,0003
Fri, 26 Jun 2015 18:56:12 +0000	0,8448000000	-0,0015
Thu, 25 Jun 2015 06:07:57 +0000	0,8463000000	-0,0013
Sun, 21 Jun 2015 13:36:48 +0000	0,8476000000	0
Sat, 20 Jun 2015 03:48:28 +0000	0,8476000000	+0,0091
Sat, 13 Jun 2015 17:27:45 +0000	0,8385000000	0
Sat, 13 Jun 2015 01:00:29 +0000	0,8385000000	+0,0023
Wed, 10 Jun 2015 13:59:10 +0000	0,8362000000	+0,0002
Mon, 08 Jun 2015 01:06:27 +0000	0,8360000000	0
Sat, 06 Jun 2015 11:55:29 +0000	0,8360000000	+0,0065
Fri, 05 Jun 2015 01:10:41 +0000	0,8295000000	-0,0058
Wed, 03 Jun 2015 15:53:44 +0000	0,8353000000	-0,0145
Wed, 27 May 2015 11:06:36 +0000	0,8498000000	+0,0113
Sun, 24 May 2015 03:56:26 +0000	0,8385000000	+0,0021
Fri, 22 May 2015 04:19:04 +0000	0,8364000000	+0,0076
Tue, 19 May 2015 04:14:17 +0000	0,8288000000	+10
Sun, 17 May 2015 01:36:48 +0000	0,8287000000	+0,0009
Fri, 08 May 2015 22:44:01 +0000	0,8278000000	+0,0097
Tue, 28 Apr 2015 00:17:38 +0000	0,8181000000	-0,0009
Mon, 27 Apr 2015 07:32:53 +0000	0,8190000000	+10
Sat, 25 Apr 2015 16:40:01 +0000	0,8189000000	+0,0113
Wed, 08 Apr 2015 03:42:48 +0000	0,8076000000	+0,0018
Fri, 03 Apr 2015 22:57:41 +0000	0,8058000000	+0,0014
Mon, 30 Mar 2015 15:46:16 +0000	0,8044000000	+0,0046
Mon, 23 Mar 2015 14:14:05 +0000	0,7998000000	-0,0004
Sat, 21 Mar 2015 20:43:04 +0000	0,8002000000	+0,0002
Wed, 18 Mar 2015 05:29:21 +0000	0,8000000000	+0,0086
Sun, 22 Feb 2015 12:55:59 +0000	0,7914000000	-0,0024
Tue, 17 Feb 2015 04:38:28 +0000	0,7938000000	+0,0008
Sat, 14 Feb 2015 09:30:49 +0000	0,7930000000	+0,0002
Thu, 12 Feb 2015 23:20:15 +0000	0,7928000000	-0,0004
Thu, 12 Feb 2015 02:21:10 +0000	0,7932000000	-0,0026
Wed, 21 Jan 2015 16:20:40 +0000	0,7958000000	+0,0054
Sun, 21 Dec 2014 17:06:55 +0000	0,7904000000	-0,005
Sat, 06 Dec 2014 03:35:30 +0000	0,7954000000	-0,0019
Wed, 03 Dec 2014 02:28:30 +0000	0,7973000000	-0,0006
Mon, 01 Dec 2014 03:18:14 +0000	0,7979000000	+0,0004
Mon, 17 Nov 2014 00:04:10 +0000	0,7975000000	+0,0057
Tue, 14 Oct 2014 08:51:20 +0000	0,7918000000	+10
Mon, 13 Oct 2014 13:51:43 +0000	0,7917000000	+0,0034
Tue, 26 Aug 2014 09:58:01 +0000	0,7883000000	+0,0029
Fri, 22 Aug 2014 13:11:35 +0000	0,7854000000	+0,0024
Thu, 14 Aug 2014 21:01:20 +0000	0,7830000000	-0,0086
Sun, 15 Jun 2014 19:27:31 +0000	0,7916000000	+0,0037
Sun, 08 Jun 2014 22:29:28 +0000	0,7879000000	-0,004
Thu, 29 May 2014 09:48:27 +0000	0,7919000000	-0,0013
Thu, 17 Apr 2014 12:21:18 +0000	0,7932000000	+0,0004
Thu, 03 Apr 2014 20:19:25 +0000	0,7928000000	+10
Thu, 03 Apr 2014 12:02:03 +0000	0,7927000000	+0,0008
Thu, 03 Apr 2014 06:13:12 +0000	0,7919000000	+0,0017
Wed, 19 Mar 2014 23:58:01 +0000	0,7902000000	-0,0132
Tue, 11 Feb 2014 12:56:11 +0000	0,8034000000	-0,0206
Wed, 08 Jan 2014 03:37:35 +0000	0,8240000000	+0,0119
Sun, 29 Dec 2013 05:56:49 +0000	0,8121000000	0
Sat, 28 Dec 2013 00:46:09 +0000	0,8121000000	-0,012330748
Thu, 10 Oct 2013 15:47:27 +0000	0,8244307480	-0,027518212
Wed, 02 Oct 2013 04:08:10 +0000	0,8519489600	-0,004183115
Thu, 19 Sep 2013 13:05:41 +0000	0,8561320750	-0,007572018
Mon, 26 Aug 2013 21:21:34 +0000	0,8637040930	+0,001108006
Sun, 11 Aug 2013 00:34:45 +0000	0,8625960870	-0,000364934
Fri, 09 Aug 2013 03:38:28 +0000	0,8629610210	+0,000364934
Sun, 28 Jul 2013 23:42:27 +0000	0,8625960870	+0,001954637
Mon, 15 Jul 2013 06:12:26 +0000	0,8606414500	+0,007184278
Tue, 02 Jul 2013 00:57:54 +0000	0,8534571720	+0,001038995
Mon, 01 Jul 2013 16:32:11 +0000	0,8524181770	-0,001382993
Wed, 26 Jun 2013 10:34:49 +0000	0,8538011700	+0,003015155
Sat, 22 Jun 2013 15:23:46 +0000	0,8507860150	-0,001633685
Tue, 18 Jun 2013 08:20:35 +0000	0,8524197000	-0,003680139
Sun, 09 Jun 2013 12:44:34 +0000	0,8560998390	-0,006556717
Tue, 04 Jun 2013 02:32:01 +0000	0,8626565560	+0,006839463
Sun, 26 May 2013 08:35:53 +0000	0,8558170930	-0,001856383
Thu, 23 May 2013 11:47:35 +0000	0,8576734760	-0,001377847
Wed, 22 May 2013 16:06:58 +0000	0,8590513230	+0,009492314
Fri, 03 May 2013 04:13:03 +0000	0,8495590090	0
Tue, 30 Apr 2013 00:52:04 +0000	0,8495590090	+0,004473271
Wed, 24 Apr 2013 15:25:27 +0000	0,8450857380	-0,003450109
Sat, 13 Apr 2013 01:42:48 +0000	0,8485358470	-0,023633682
Tue, 02 Apr 2013 07:33:41 +0000	0,8721695290	-0,005835279
Tue, 26 Mar 2013 17:15:05 +0000	0,8780048080	-0,000845471
Sat, 23 Mar 2013 20:55:51 +0000	0,8788502790	0
Sat, 23 Mar 2013 08:43:24 +0000	0,8788502790	-0,02270457
Fri, 01 Mar 2013 15:16:22 +0000	0,9015548490	-0,009944196
Thu, 28 Feb 2013 00:08:06 +0000	0,9114990450	-0,00341683
Wed, 27 Feb 2013 10:44:24 +0000	0,9149158750	-0,009138084
Sat, 23 Feb 2013 08:54:09 +0000	0,9240539590	+0,00144739
Sun, 17 Feb 2013 01:05:35 +0000	0,9226065690	0
Fri, 15 Feb 2013 10:27:13 +0000	0,9226065690	-0,006908079
Tue, 12 Feb 2013 15:45:58 +0000	0,9295146480	-0,00154702
Tue, 12 Feb 2013 00:42:34 +0000	0,9310616680	-0,022606286
Tue, 29 Jan 2013 19:00:58 +0000	0,9536679540	+0,014635018
Mon, 28 Jan 2013 12:59:00 +0000	0,9390329360	-0,002519256
Wed, 23 Jan 2013 09:58:14 +0000	0,9415521920	+0,004968519
Sat, 12 Jan 2013 01:59:07 +0000	0,9365836730	+0,003474458
Sat, 05 Jan 2013 18:01:23 +0000	0,9331092150	+0,002682658
Wed, 02 Jan 2013 01:50:29 +0000	0,9304265570	-0,008526431
Tue, 11 Dec 2012 08:59:12 +0000	0,9389529880	-0,002363765
Tue, 30 Oct 2012 23:54:22 +0000	0,9413167530	-0,003984431
Fri, 19 Oct 2012 14:45:51 +0000	0,9453011840	-0,005171116
Mon, 08 Oct 2012 18:17:33 +0000	0,9504723000	+0,000136957
Thu, 20 Sep 2012 13:43:08 +0000	0,9503353430	+0,008317334
Tue, 04 Sep 2012 00:06:14 +0000	0,9420180090	-0,001734096
Thu, 30 Aug 2012 20:32:49 +0000	0,9437521050	-0,000407343
Fri, 10 Aug 2012 22:59:48 +0000	0,9441594480	-0,005404164
Wed, 11 Jul 2012 17:47:55 +0000	0,9495636120	-0,009718128
Thu, 28 Jun 2012 13:32:37 +0000	0,9592817400	-0,002370677
Mon, 18 Jun 2012 23:45:07 +0000	0,9616524170	+0,001199485
Mon, 18 Jun 2012 16:22:13 +0000	0,9604529320	-0,010220555
Tue, 12 Jun 2012 09:02:20 +0000	0,9706734870	-0,002382187
Mon, 11 Jun 2012 14:22:46 +0000	0,9730556740	-0,000833121
Sun, 20 May 2012 02:31:11 +0000	0,9738887950	+0,014038733
Mon, 07 May 2012 14:26:04 +0000	0,9598500620	-0,003648732
Mon, 07 May 2012 02:03:25 +0000	0,9634987940	+0,000621957
Mon, 09 Apr 2012 17:47:27 +0000	0,9628768370	-0,002324628
Mon, 09 Apr 2012 02:57:50 +0000	0,9652014650	+0,0041754
Thu, 08 Mar 2012 15:58:54 +0000	0,9610260650	-0,005612801
Tue, 07 Feb 2012 13:40:52 +0000	0,9666388660	-0,002829975
Mon, 06 Feb 2012 16:40:23 +0000	0,9694688410	-0,007248077
Sun, 05 Feb 2012 20:34:52 +0000	0,9767169180	-0,017485981
Fri, 27 Jan 2012 04:01:13 +0000	0,9942028990	+0,00737757
Thu, 29 Dec 2011 22:18:48 +0000	0,9868253290	-0,059855071
Wed, 07 Dec 2011 21:14:03 +0000	1,0466804000	-0,01102933
Tue, 29 Nov 2011 02:50:23 +0000	1,0577097300	-0,03933391
Mon, 14 Nov 2011 16:33:01 +0000	1,0970436400	-0,03002658
Thu, 03 Nov 2011 03:27:58 +0000	1,1270702200	-0,08301381
Tue, 11 Oct 2011 10:02:39 +0000	1,2100840300	+0,00350495
Mon, 10 Oct 2011 17:36:44 +0000	1,2065790800	+0,0928305
Sun, 18 Sep 2011 11:26:18 +0000	1,1137485800	-0,00063485
Sun, 18 Sep 2011 07:04:30 +0000	1,1143834300	0
Sat, 17 Sep 2011 19:39:49 +0000	1,1143834300	+0,03588325
Thu, 25 Aug 2011 10:16:06 +0000	1,0785001800	-0,00780081
Wed, 24 Aug 2011 19:05:48 +0000	1,0863009900	+0,00610489
Wed, 24 Aug 2011 14:58:44 +0000	1,0801961000	-0,00906975
Sun, 21 Aug 2011 01:02:44 +0000	1,0892658500	-0,01868709
Sun, 14 Aug 2011 22:42:40 +0000	1,1079529400	+0,01430746
Sat, 13 Aug 2011 06:06:02 +0000	1,0936454800	0

Please note that JMD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 18:45:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Kenyan shilling exchange chart

Note: The Jamaican dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the JMD/KES currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Kenyan shilling pair for a period of 2432 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.