The exchange rate as of today for JMD/KRW is JMD per KRW, which means that with 100 Jamaican dollars you can buy South Korean won.

Below you will find information about historical currency exchange rates for JMD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or KRW currencies.

JMD to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 11:24:22 +0000	8,3820000000	-0,1023
Sun, 04 Mar 2018 11:18:19 +0000	8,4843000000	-0,4295
Sat, 21 Oct 2017 05:33:05 +0000	8,9138000000	-0,0198
Thu, 19 Oct 2017 05:59:56 +0000	8,9336000000	+0,0305
Tue, 17 Oct 2017 03:09:09 +0000	8,9031000000	+0,0734
Mon, 16 Oct 2017 04:27:22 +0000	8,8297000000	-0,0389
Wed, 11 Oct 2017 07:36:51 +0000	8,8686000000	-0,0362
Sun, 08 Oct 2017 22:18:42 +0000	8,9048000000	+0,0011
Mon, 02 Oct 2017 23:29:14 +0000	8,9037000000	+0,0617
Mon, 02 Oct 2017 12:44:34 +0000	8,8420000000	-0,0737
Sat, 30 Sep 2017 23:13:25 +0000	8,9157000000	+0,0577
Thu, 28 Sep 2017 14:34:12 +0000	8,8580000000	+0,1339
Tue, 19 Sep 2017 21:38:57 +0000	8,7241000000	+0,0518
Mon, 18 Sep 2017 21:41:00 +0000	8,6723000000	-0,0245
Sun, 17 Sep 2017 19:14:25 +0000	8,6968000000	+0,0027
Sun, 17 Sep 2017 07:49:11 +0000	8,6941000000	-0,0058
Fri, 15 Sep 2017 02:05:56 +0000	8,6999000000	-0,0141
Wed, 13 Sep 2017 05:17:57 +0000	8,7140000000	-0,031
Fri, 08 Sep 2017 13:09:57 +0000	8,7450000000	+0,0255
Sun, 03 Sep 2017 10:55:59 +0000	8,7195000000	0
Sat, 02 Sep 2017 21:17:56 +0000	8,7195000000	-0,0706
Tue, 29 Aug 2017 10:53:36 +0000	8,7901000000	-0,0136
Tue, 29 Aug 2017 02:50:52 +0000	8,8037000000	+0,0379
Sat, 26 Aug 2017 00:16:00 +0000	8,7658000000	-0,031
Thu, 24 Aug 2017 00:49:50 +0000	8,7968000000	-0,1153
Sat, 19 Aug 2017 04:38:23 +0000	8,9121000000	+0,0076
Mon, 14 Aug 2017 20:53:22 +0000	8,9045000000	-0,0011
Mon, 14 Aug 2017 13:24:36 +0000	8,9056000000	-0,0302
Sun, 13 Aug 2017 01:17:06 +0000	8,9358000000	-0,0208
Fri, 11 Aug 2017 00:49:53 +0000	8,9566000000	+0,1211
Sun, 06 Aug 2017 14:46:44 +0000	8,8355000000	0
Sat, 05 Aug 2017 00:27:03 +0000	8,8355000000	+0,0357
Fri, 04 Aug 2017 11:40:09 +0000	8,7998000000	+0,0197
Mon, 31 Jul 2017 12:42:35 +0000	8,7801000000	-0,0169
Sat, 29 Jul 2017 00:06:25 +0000	8,7970000000	+0,0591
Tue, 25 Jul 2017 10:43:48 +0000	8,7379000000	-0,0163
Fri, 21 Jul 2017 11:21:00 +0000	8,7542000000	-0,0713
Mon, 17 Jul 2017 06:49:03 +0000	8,8255000000	+0,0019
Fri, 14 Jul 2017 23:18:56 +0000	8,8236000000	-0,199
Fri, 07 Jul 2017 09:38:51 +0000	9,0226000000	+0,0399
Tue, 04 Jul 2017 07:06:56 +0000	8,9827000000	+0,1806
Fri, 23 Jun 2017 19:00:18 +0000	8,8021000000	-0,0555
Wed, 21 Jun 2017 12:35:09 +0000	8,8576000000	+0,0686
Sun, 18 Jun 2017 17:09:36 +0000	8,7890000000	+0,0003
Fri, 16 Jun 2017 13:28:41 +0000	8,7887000000	+0,0222
Fri, 16 Jun 2017 02:02:17 +0000	8,7665000000	+0,0623
Thu, 15 Jun 2017 04:34:52 +0000	8,7042000000	+0,0495
Wed, 14 Jun 2017 14:16:10 +0000	8,6547000000	-0,0529
Sun, 11 Jun 2017 12:15:38 +0000	8,7076000000	0
Sat, 10 Jun 2017 05:11:52 +0000	8,7076000000	+0,0347
Thu, 08 Jun 2017 13:05:36 +0000	8,6729000000	+0,0282
Tue, 06 Jun 2017 20:30:38 +0000	8,6447000000	+0,0208
Sun, 04 Jun 2017 16:53:12 +0000	8,6239000000	+0,0001
Wed, 31 May 2017 10:54:54 +0000	8,6238000000	-0,0143
Mon, 29 May 2017 18:24:30 +0000	8,6381000000	+0,0404
Sat, 27 May 2017 18:09:37 +0000	8,5977000000	-0,0379
Wed, 24 May 2017 13:02:38 +0000	8,6356000000	+0,0206
Sun, 21 May 2017 00:00:04 +0000	8,6150000000	-0,0496
Thu, 18 May 2017 00:40:52 +0000	8,6646000000	+0,0235
Wed, 17 May 2017 10:23:36 +0000	8,6411000000	-0,1203
Wed, 10 May 2017 07:26:31 +0000	8,7614000000	+0,0088
Mon, 08 May 2017 01:40:19 +0000	8,7526000000	-0,0171
Fri, 05 May 2017 00:53:36 +0000	8,7697000000	-0,0702
Sun, 30 Apr 2017 20:04:00 +0000	8,8399000000	+0,0236
Fri, 28 Apr 2017 03:30:00 +0000	8,8163000000	-0,0147
Thu, 27 Apr 2017 14:27:09 +0000	8,8310000000	+0,0129
Mon, 24 Apr 2017 02:28:42 +0000	8,8181000000	-0,0344
Fri, 21 Apr 2017 02:49:24 +0000	8,8525000000	-0,0384
Wed, 19 Apr 2017 09:52:01 +0000	8,8909000000	+0,0427
Sat, 15 Apr 2017 05:38:34 +0000	8,8482000000	-0,0368
Fri, 14 Apr 2017 10:20:38 +0000	8,8850000000	+0,0481
Thu, 13 Apr 2017 14:26:49 +0000	8,8369000000	-0,0403
Wed, 12 Apr 2017 17:28:08 +0000	8,8772000000	-0,0516
Tue, 11 Apr 2017 02:26:31 +0000	8,9288000000	+0,0665
Sun, 09 Apr 2017 05:05:45 +0000	8,8623000000	+0,0176
Fri, 07 Apr 2017 13:31:41 +0000	8,8447000000	+0,0087
Fri, 07 Apr 2017 08:10:09 +0000	8,8360000000	+0,0402
Wed, 05 Apr 2017 10:36:49 +0000	8,7958000000	+0,0709
Tue, 04 Apr 2017 01:56:58 +0000	8,7249000000	+0,0027
Sat, 01 Apr 2017 23:41:11 +0000	8,7222000000	0
Sat, 01 Apr 2017 19:43:28 +0000	8,7222000000	-0,0056
Fri, 31 Mar 2017 11:30:08 +0000	8,7278000000	+0,0224
Thu, 30 Mar 2017 16:25:29 +0000	8,7054000000	+0,0188
Wed, 29 Mar 2017 16:00:05 +0000	8,6866000000	-0,0151
Tue, 28 Mar 2017 16:52:59 +0000	8,7017000000	+0,0922
Mon, 27 Mar 2017 17:43:29 +0000	8,6095000000	-0,0821
Thu, 23 Mar 2017 05:10:30 +0000	8,6916000000	-0,035
Wed, 22 Mar 2017 00:54:54 +0000	8,7266000000	-0,041
Sun, 19 Mar 2017 21:12:36 +0000	8,7676000000	+0,0008
Sun, 19 Mar 2017 11:58:43 +0000	8,7668000000	-0,0272
Fri, 17 Mar 2017 07:08:08 +0000	8,7940000000	+0,0405
Thu, 16 Mar 2017 15:17:54 +0000	8,7535000000	-0,1373
Wed, 15 Mar 2017 09:16:59 +0000	8,8908000000	-0,0402
Sun, 12 Mar 2017 21:22:03 +0000	8,9310000000	+0,0026
Sat, 11 Mar 2017 20:51:36 +0000	8,9284000000	-0,0075
Fri, 10 Mar 2017 18:04:13 +0000	8,9359000000	-0,0826
Thu, 09 Mar 2017 22:30:42 +0000	9,0185000000	+0,0187
Thu, 09 Mar 2017 14:52:56 +0000	8,9998000000	+0,0393
Sat, 04 Mar 2017 23:19:38 +0000	8,9605000000	0
Sat, 04 Mar 2017 17:30:28 +0000	8,9605000000	+0,0124
Thu, 02 Mar 2017 22:45:28 +0000	8,9481000000	+0,0257
Wed, 01 Mar 2017 19:36:04 +0000	8,9224000000	-0,0253
Wed, 01 Mar 2017 09:43:58 +0000	8,9477000000	+0,1385
Tue, 28 Feb 2017 11:31:57 +0000	8,8092000000	-0,0691
Mon, 27 Feb 2017 11:08:39 +0000	8,8783000000	+0,0271
Sun, 26 Feb 2017 08:07:39 +0000	8,8512000000	0
Sat, 25 Feb 2017 04:03:16 +0000	8,8512000000	+0,0019
Thu, 23 Feb 2017 16:26:21 +0000	8,8493000000	-0,1126
Tue, 21 Feb 2017 17:54:58 +0000	8,9619000000	+0,01
Thu, 16 Feb 2017 21:36:05 +0000	8,9519000000	+0,0257
Mon, 13 Feb 2017 19:12:38 +0000	8,9262000000	+0,0247
Fri, 10 Feb 2017 20:55:59 +0000	8,9015000000	+0,0639
Fri, 03 Feb 2017 19:54:55 +0000	8,8376000000	-0,0669
Fri, 03 Feb 2017 10:08:56 +0000	8,9045000000	-0,239
Mon, 30 Jan 2017 12:04:27 +0000	9,1435000000	+0,0017
Sun, 29 Jan 2017 18:59:21 +0000	9,1418000000	0
Sun, 29 Jan 2017 01:38:31 +0000	9,1418000000	0
Sat, 28 Jan 2017 08:13:24 +0000	9,1418000000	+0,157
Thu, 26 Jan 2017 06:10:17 +0000	8,9848000000	-0,0797
Wed, 25 Jan 2017 12:12:45 +0000	9,0645000000	-0,0256
Tue, 24 Jan 2017 22:05:09 +0000	9,0901000000	-0,0574
Thu, 19 Jan 2017 17:43:11 +0000	9,1475000000	+0,0267
Thu, 19 Jan 2017 06:57:25 +0000	9,1208000000	+0,1131
Tue, 17 Jan 2017 21:18:34 +0000	9,0077000000	-0,1656
Mon, 16 Jan 2017 21:33:43 +0000	9,1733000000	+0,0639
Sun, 15 Jan 2017 06:23:01 +0000	9,1094000000	-0,1708
Wed, 11 Jan 2017 04:12:51 +0000	9,2802000000	-0,0232
Tue, 10 Jan 2017 10:05:33 +0000	9,3034000000	+0,0152
Tue, 10 Jan 2017 04:44:37 +0000	9,2882000000	-0,0529
Sun, 08 Jan 2017 16:31:56 +0000	9,3411000000	+0,1476
Thu, 05 Jan 2017 21:00:17 +0000	9,1935000000	-0,1636
Wed, 04 Jan 2017 06:49:22 +0000	9,3571000000	+0,015
Tue, 03 Jan 2017 03:02:43 +0000	9,3421000000	+0,046
Mon, 02 Jan 2017 19:25:13 +0000	9,2961000000	-0,0368
Sat, 31 Dec 2016 04:31:25 +0000	9,3329000000	-0,0332
Thu, 29 Dec 2016 21:28:28 +0000	9,3661000000	-0,049
Wed, 28 Dec 2016 15:55:21 +0000	9,4151000000	+0,0276
Wed, 28 Dec 2016 02:47:53 +0000	9,3875000000	+0,06
Mon, 26 Dec 2016 00:12:33 +0000	9,3275000000	0
Sun, 25 Dec 2016 03:53:36 +0000	9,3275000000	-0,0249
Thu, 22 Dec 2016 11:36:16 +0000	9,3524000000	+0,0934
Tue, 20 Dec 2016 21:56:08 +0000	9,2590000000	+0,031
Tue, 20 Dec 2016 00:33:56 +0000	9,2280000000	+0,0436
Mon, 19 Dec 2016 02:09:43 +0000	9,1844000000	-0,0039
Sun, 18 Dec 2016 12:41:43 +0000	9,1883000000	0
Sun, 18 Dec 2016 03:39:12 +0000	9,1883000000	+0,0564
Wed, 14 Dec 2016 22:46:13 +0000	9,1319000000	+0,1057
Wed, 14 Dec 2016 14:40:47 +0000	9,0262000000	-0,0061
Tue, 13 Dec 2016 17:12:47 +0000	9,0323000000	-0,0093
Fri, 09 Dec 2016 08:43:12 +0000	9,0416000000	+0,0624
Wed, 07 Dec 2016 19:37:53 +0000	8,9792000000	-0,1005
Mon, 05 Dec 2016 04:47:36 +0000	9,0797000000	+0,031
Sun, 04 Dec 2016 20:21:37 +0000	9,0487000000	0
Sun, 04 Dec 2016 13:15:53 +0000	9,0487000000	-0,0111
Fri, 02 Dec 2016 16:00:31 +0000	9,0598000000	-0,0498
Fri, 02 Dec 2016 04:52:48 +0000	9,1096000000	+0,0628
Thu, 01 Dec 2016 16:35:15 +0000	9,0468000000	-0,0116
Thu, 01 Dec 2016 12:00:53 +0000	9,0584000000	-0,0097
Wed, 30 Nov 2016 12:10:20 +0000	9,0681000000	-0,0343
Sun, 27 Nov 2016 21:59:17 +0000	9,1024000000	0
Sun, 27 Nov 2016 04:49:33 +0000	9,1024000000	0
Sat, 26 Nov 2016 01:21:42 +0000	9,1024000000	-0,023
Thu, 24 Nov 2016 18:36:35 +0000	9,1254000000	+0,0179
Mon, 21 Nov 2016 12:19:12 +0000	9,1075000000	-0,0981
Mon, 21 Nov 2016 06:51:34 +0000	9,2056000000	+0,0765
Sat, 19 Nov 2016 17:54:36 +0000	9,1291000000	+0,1292
Sun, 13 Nov 2016 14:52:23 +0000	8,9999000000	-0,0277
Fri, 11 Nov 2016 08:56:48 +0000	9,0276000000	+0,0682
Wed, 09 Nov 2016 16:03:17 +0000	8,9594000000	+0,1596
Tue, 08 Nov 2016 06:08:21 +0000	8,7998000000	-0,0119
Mon, 07 Nov 2016 23:16:13 +0000	8,8117000000	-0,0602
Fri, 28 Oct 2016 12:47:46 +0000	8,8719000000	+0,1078
Tue, 25 Oct 2016 22:11:14 +0000	8,7641000000	-0,0849
Sun, 23 Oct 2016 06:31:24 +0000	8,8490000000	-0,0048
Fri, 21 Oct 2016 10:00:31 +0000	8,8538000000	-0,0351
Mon, 17 Oct 2016 12:33:09 +0000	8,8889000000	+0,0051
Sat, 15 Oct 2016 03:29:06 +0000	8,8838000000	+0,0878
Thu, 13 Oct 2016 00:43:55 +0000	8,7960000000	+0,0397
Sat, 08 Oct 2016 16:42:26 +0000	8,7563000000	0
Fri, 07 Oct 2016 23:14:04 +0000	8,7563000000	+0,0543
Fri, 07 Oct 2016 09:57:56 +0000	8,7020000000	-0,0163
Fri, 07 Oct 2016 00:47:14 +0000	8,7183000000	+0,053
Thu, 06 Oct 2016 07:04:57 +0000	8,6653000000	+0,0159
Mon, 03 Oct 2016 19:48:09 +0000	8,6494000000	+0,0473
Tue, 27 Sep 2016 06:19:35 +0000	8,6021000000	-0,05
Sat, 24 Sep 2016 16:59:27 +0000	8,6521000000	+0,0218
Fri, 23 Sep 2016 08:33:46 +0000	8,6303000000	-0,2113
Sun, 18 Sep 2016 15:48:43 +0000	8,8416000000	+0,012
Wed, 14 Sep 2016 03:52:41 +0000	8,8296000000	-0,0285
Tue, 13 Sep 2016 19:52:06 +0000	8,8581000000	+0,1927
Sat, 10 Sep 2016 21:33:02 +0000	8,6654000000	0
Sat, 10 Sep 2016 12:47:47 +0000	8,6654000000	+0,0354
Thu, 08 Sep 2016 16:12:59 +0000	8,6300000000	+0,0343
Thu, 08 Sep 2016 02:00:02 +0000	8,5957000000	-0,2153
Sun, 04 Sep 2016 08:21:55 +0000	8,8110000000	+0,0237
Fri, 02 Sep 2016 10:37:57 +0000	8,7873000000	-0,0061
Tue, 30 Aug 2016 14:02:15 +0000	8,7934000000	+0,0243
Fri, 26 Aug 2016 13:11:21 +0000	8,7691000000	-0,0262
Thu, 25 Aug 2016 11:02:33 +0000	8,7953000000	+0,0028
Sun, 21 Aug 2016 10:12:39 +0000	8,7925000000	+0,0582
Thu, 18 Aug 2016 20:24:32 +0000	8,7343000000	+0,1077
Tue, 16 Aug 2016 15:35:58 +0000	8,6266000000	-0,0919
Sun, 14 Aug 2016 19:21:37 +0000	8,7185000000	0
Sat, 13 Aug 2016 15:45:16 +0000	8,7185000000	-0,0928
Sat, 06 Aug 2016 12:54:58 +0000	8,8113000000	+0,0655
Tue, 02 Aug 2016 14:55:16 +0000	8,7458000000	-0,2558
Mon, 25 Jul 2016 09:29:25 +0000	9,0016000000	+0,0249
Mon, 25 Jul 2016 03:27:59 +0000	8,9767000000	-0,0574
Wed, 20 Jul 2016 22:27:04 +0000	9,0341000000	+0,1191
Sun, 17 Jul 2016 16:47:44 +0000	8,9150000000	0
Sun, 17 Jul 2016 11:46:27 +0000	8,9150000000	0
Sat, 16 Jul 2016 12:03:51 +0000	8,9150000000	-0,055
Fri, 15 Jul 2016 13:57:31 +0000	8,9700000000	-0,0893
Wed, 13 Jul 2016 06:48:49 +0000	9,0593000000	-0,0122
Sat, 09 Jul 2016 01:08:19 +0000	9,0715000000	-0,0275
Sun, 03 Jul 2016 09:38:59 +0000	9,0990000000	0
Sat, 02 Jul 2016 18:01:37 +0000	9,0990000000	-0,0105
Thu, 30 Jun 2016 18:46:02 +0000	9,1095000000	-0,0004
Thu, 23 Jun 2016 18:28:30 +0000	9,1099000000	-0,0423
Wed, 22 Jun 2016 21:14:07 +0000	9,1522000000	-0,1842
Sat, 18 Jun 2016 17:25:15 +0000	9,3364000000	0
Sat, 18 Jun 2016 01:34:10 +0000	9,3364000000	-0,0122
Mon, 13 Jun 2016 14:29:29 +0000	9,3486000000	+0,1394
Thu, 09 Jun 2016 00:24:43 +0000	9,2092000000	-0,1335
Mon, 06 Jun 2016 07:03:44 +0000	9,3427000000	+0,0011
Sat, 04 Jun 2016 23:14:49 +0000	9,3416000000	-0,1737
Thu, 02 Jun 2016 22:35:03 +0000	9,5153000000	-0,0326
Mon, 30 May 2016 14:09:32 +0000	9,5479000000	+0,0332
Sun, 29 May 2016 06:25:36 +0000	9,5147000000	-0,0492
Sat, 21 May 2016 01:59:12 +0000	9,5639000000	+0,0084
Thu, 19 May 2016 17:57:44 +0000	9,5555000000	-0,0235
Mon, 16 May 2016 14:08:24 +0000	9,5790000000	+0,0065
Sun, 15 May 2016 14:20:28 +0000	9,5725000000	+0,0566
Wed, 11 May 2016 09:07:05 +0000	9,5159000000	-0,0063
Tue, 10 May 2016 21:30:51 +0000	9,5222000000	-0,0149
Mon, 09 May 2016 20:33:15 +0000	9,5371000000	+0,0452
Mon, 09 May 2016 11:22:30 +0000	9,4919000000	-0,0547
Sun, 08 May 2016 02:06:31 +0000	9,5466000000	+0,1504
Tue, 03 May 2016 23:37:52 +0000	9,3962000000	+0,1236
Tue, 03 May 2016 07:58:12 +0000	9,2726000000	+0,0018
Tue, 03 May 2016 02:25:41 +0000	9,2708000000	-0,0421
Sun, 01 May 2016 19:20:42 +0000	9,3129000000	-0,0562
Wed, 27 Apr 2016 03:37:21 +0000	9,3691000000	-0,0373
Mon, 25 Apr 2016 01:48:35 +0000	9,4064000000	-0,0049
Sat, 23 Apr 2016 14:35:09 +0000	9,4113000000	+0,0244
Mon, 18 Apr 2016 16:41:04 +0000	9,3869000000	-0,0248
Sun, 17 Apr 2016 07:18:30 +0000	9,4117000000	0
Sat, 16 Apr 2016 21:26:29 +0000	9,4117000000	-0,0575
Sun, 10 Apr 2016 20:47:42 +0000	9,4692000000	0
Sat, 09 Apr 2016 03:16:20 +0000	9,4692000000	-0,0563
Wed, 06 Apr 2016 10:57:21 +0000	9,5255000000	+0,0958
Sun, 03 Apr 2016 22:34:20 +0000	9,4297000000	+0,0003
Fri, 01 Apr 2016 23:16:09 +0000	9,4294000000	+0,0257
Fri, 01 Apr 2016 01:23:02 +0000	9,4037000000	+0,0004
Wed, 30 Mar 2016 17:34:36 +0000	9,4033000000	-0,1137
Tue, 29 Mar 2016 22:30:57 +0000	9,5170000000	-0,1003
Sun, 27 Mar 2016 14:13:16 +0000	9,6173000000	+0,0045
Fri, 25 Mar 2016 12:17:54 +0000	9,6128000000	+0,0206
Thu, 24 Mar 2016 12:11:13 +0000	9,5922000000	-0,0071
Wed, 23 Mar 2016 19:29:46 +0000	9,5993000000	+0,0214
Wed, 23 Mar 2016 13:24:55 +0000	9,5779000000	+0,0273
Mon, 21 Mar 2016 10:53:09 +0000	9,5506000000	-0,0096
Mon, 21 Mar 2016 04:17:50 +0000	9,5602000000	-0,2107
Mon, 14 Mar 2016 23:29:27 +0000	9,7709000000	-0,0067
Sun, 13 Mar 2016 22:49:01 +0000	9,7776000000	0
Sun, 13 Mar 2016 14:32:39 +0000	9,7776000000	0
Sun, 13 Mar 2016 00:19:53 +0000	9,7776000000	0
Sat, 12 Mar 2016 17:25:02 +0000	9,7776000000	-0,177
Tue, 08 Mar 2016 12:43:04 +0000	9,9546000000	+0,0984
Sun, 06 Mar 2016 09:16:33 +0000	9,8562000000	-0,3382
Wed, 02 Mar 2016 02:29:16 +0000	10,1944000000	-0,0024
Tue, 01 Mar 2016 15:07:17 +0000	10,1968000000	-0,0186
Mon, 29 Feb 2016 16:38:42 +0000	10,2154000000	-0,0471
Sat, 27 Feb 2016 10:13:20 +0000	10,2625000000	+0,0731
Thu, 25 Feb 2016 19:44:28 +0000	10,1894000000	-0,0268
Thu, 25 Feb 2016 16:30:58 +0000	10,2162000000	+0,0491
Wed, 24 Feb 2016 22:24:06 +0000	10,1671000000	-0,0186
Wed, 24 Feb 2016 08:05:12 +0000	10,1857000000	+0,0302
Sat, 20 Feb 2016 20:38:46 +0000	10,1555000000	+0,0088
Fri, 19 Feb 2016 10:42:28 +0000	10,1467000000	+0,039
Thu, 18 Feb 2016 07:56:21 +0000	10,1077000000	+0,1233
Mon, 15 Feb 2016 21:26:15 +0000	9,9844000000	+0,0222
Mon, 15 Feb 2016 15:44:28 +0000	9,9622000000	+0,0082
Mon, 15 Feb 2016 10:55:54 +0000	9,9540000000	+0,0861
Thu, 11 Feb 2016 02:00:40 +0000	9,8679000000	-0,0313
Tue, 09 Feb 2016 15:45:56 +0000	9,8992000000	-0,0447
Mon, 08 Feb 2016 17:11:40 +0000	9,9439000000	-0,0223
Sun, 07 Feb 2016 21:36:05 +0000	9,9662000000	0
Sat, 06 Feb 2016 21:58:00 +0000	9,9662000000	+0,1405
Fri, 05 Feb 2016 12:56:58 +0000	9,8257000000	-0,0946
Thu, 04 Feb 2016 02:55:39 +0000	9,9203000000	-0,0227
Fri, 29 Jan 2016 09:22:42 +0000	9,9430000000	+0,0608
Sat, 23 Jan 2016 09:42:50 +0000	9,8822000000	+0,0035
Fri, 22 Jan 2016 21:29:29 +0000	9,8787000000	-0,0277
Fri, 22 Jan 2016 09:04:52 +0000	9,9064000000	-0,0953
Thu, 21 Jan 2016 19:25:37 +0000	10,0017000000	-0,0946
Tue, 12 Jan 2016 17:14:32 +0000	10,0963000000	+0,1026
Wed, 06 Jan 2016 23:30:50 +0000	9,9937000000	+0,0654
Tue, 05 Jan 2016 20:44:39 +0000	9,9283000000	-0,0115
Mon, 04 Jan 2016 16:00:10 +0000	9,9398000000	+0,1311
Thu, 31 Dec 2015 12:40:23 +0000	9,8087000000	+0,0105
Thu, 31 Dec 2015 06:49:06 +0000	9,7982000000	+0,0972
Sun, 27 Dec 2015 23:47:36 +0000	9,7010000000	-0,05
Fri, 25 Dec 2015 13:18:47 +0000	9,7510000000	0
Fri, 25 Dec 2015 04:39:13 +0000	9,7510000000	-0,0242
Mon, 21 Dec 2015 20:34:47 +0000	9,7752000000	-0,0789
Sat, 19 Dec 2015 02:41:39 +0000	9,8541000000	-0,0168
Thu, 17 Dec 2015 23:53:45 +0000	9,8709000000	-0,0313
Thu, 17 Dec 2015 16:24:48 +0000	9,9022000000	+0,0905
Tue, 15 Dec 2015 17:01:18 +0000	9,8117000000	-0,0225
Sun, 13 Dec 2015 13:19:26 +0000	9,8342000000	+0,1144
Fri, 04 Dec 2015 03:17:17 +0000	9,7198000000	-0,0222
Thu, 03 Dec 2015 15:34:51 +0000	9,7420000000	-0,0084
Wed, 02 Dec 2015 13:53:49 +0000	9,7504000000	+0,0597
Tue, 01 Dec 2015 05:53:38 +0000	9,6907000000	+0,0182
Mon, 30 Nov 2015 14:55:03 +0000	9,6725000000	+0,0123
Mon, 30 Nov 2015 07:59:53 +0000	9,6602000000	-0,098
Sat, 28 Nov 2015 12:09:15 +0000	9,7582000000	+0,1613
Thu, 26 Nov 2015 06:49:25 +0000	9,5969000000	+0,0083
Wed, 25 Nov 2015 15:11:50 +0000	9,5886000000	-0,0557
Tue, 24 Nov 2015 16:18:24 +0000	9,6443000000	-0,1148
Sun, 22 Nov 2015 01:49:50 +0000	9,7591000000	-0,0409
Sun, 15 Nov 2015 11:24:23 +0000	9,8000000000	0
Sun, 15 Nov 2015 01:51:02 +0000	9,8000000000	+0,004
Fri, 13 Nov 2015 16:46:04 +0000	9,7960000000	+0,0859
Fri, 13 Nov 2015 02:44:25 +0000	9,7101000000	+0,0745
Sat, 07 Nov 2015 04:09:54 +0000	9,6356000000	+0,1725
Wed, 04 Nov 2015 05:35:32 +0000	9,4631000000	-0,0859
Sat, 31 Oct 2015 19:22:28 +0000	9,5490000000	0
Sat, 31 Oct 2015 05:47:00 +0000	9,5490000000	+0,0431
Tue, 27 Oct 2015 13:56:23 +0000	9,5059000000	+0,0115
Tue, 27 Oct 2015 09:16:08 +0000	9,4944000000	+0,0108
Mon, 26 Oct 2015 07:49:08 +0000	9,4836000000	-0,0231
Sun, 25 Oct 2015 09:29:32 +0000	9,5067000000	0
Fri, 23 Oct 2015 21:47:43 +0000	9,5067000000	+0,0329
Sat, 17 Oct 2015 16:23:22 +0000	9,4738000000	-0,2179
Mon, 12 Oct 2015 02:04:29 +0000	9,6917000000	+0,0195
Fri, 09 Oct 2015 07:02:17 +0000	9,6722000000	-0,0791
Wed, 07 Oct 2015 21:36:25 +0000	9,7513000000	-0,0077
Tue, 06 Oct 2015 19:21:55 +0000	9,7590000000	-0,0423
Tue, 06 Oct 2015 06:19:44 +0000	9,8013000000	-0,072
Sun, 04 Oct 2015 20:40:11 +0000	9,8733000000	-0,1229
Thu, 01 Oct 2015 16:04:08 +0000	9,9962000000	-0,0368
Wed, 30 Sep 2015 19:59:13 +0000	10,0330000000	+0,0401
Wed, 30 Sep 2015 06:45:18 +0000	9,9929000000	-0,0784
Sun, 27 Sep 2015 17:37:29 +0000	10,0713000000	+0,0438
Wed, 23 Sep 2015 01:51:19 +0000	10,0275000000	+0,0793
Mon, 21 Sep 2015 13:56:05 +0000	9,9482000000	-0,2548
Sat, 22 Aug 2015 04:20:42 +0000	10,2030000000	+0,0967
Mon, 17 Aug 2015 23:49:49 +0000	10,1063000000	+0,0089
Mon, 17 Aug 2015 04:17:38 +0000	10,0974000000	+0,0321
Fri, 14 Aug 2015 19:19:00 +0000	10,0653000000	+0,0258
Wed, 12 Aug 2015 23:24:54 +0000	10,0395000000	+0,0818
Sat, 08 Aug 2015 01:43:33 +0000	9,9577000000	-0,046
Fri, 31 Jul 2015 09:26:52 +0000	10,0037000000	+0,0945
Wed, 29 Jul 2015 07:25:33 +0000	9,9092000000	-0,0467
Tue, 28 Jul 2015 10:07:09 +0000	9,9559000000	+0,2969
Mon, 06 Jul 2015 05:45:45 +0000	9,6590000000	+0,0482
Sun, 05 Jul 2015 11:46:15 +0000	9,6108000000	-0,0232
Wed, 01 Jul 2015 15:03:04 +0000	9,6340000000	+0,018
Wed, 01 Jul 2015 10:34:35 +0000	9,6160000000	-0,0181
Sun, 28 Jun 2015 12:08:45 +0000	9,6341000000	+0,1441
Sat, 20 Jun 2015 23:08:11 +0000	9,4900000000	0
Sat, 20 Jun 2015 03:48:30 +0000	9,4900000000	-0,1559
Wed, 17 Jun 2015 10:12:40 +0000	9,6459000000	+0,0496
Sat, 13 Jun 2015 17:27:43 +0000	9,5963000000	-0,097
Fri, 05 Jun 2015 18:43:15 +0000	9,6933000000	+0,1209
Mon, 01 Jun 2015 05:42:10 +0000	9,5724000000	+0,2082
Sun, 17 May 2015 20:34:21 +0000	9,3642000000	0
Sat, 16 May 2015 23:39:06 +0000	9,3642000000	0
Fri, 15 May 2015 22:17:37 +0000	9,3642000000	-0,0767
Sun, 10 May 2015 09:58:38 +0000	9,4409000000	-0,0452
Fri, 08 May 2015 00:38:15 +0000	9,4861000000	+0,2344
Tue, 28 Apr 2015 23:55:00 +0000	9,2517000000	-0,1046
Sat, 25 Apr 2015 16:40:19 +0000	9,3563000000	-0,2709
Fri, 27 Mar 2015 16:21:02 +0000	9,6272000000	-0,0936
Mon, 23 Mar 2015 01:17:51 +0000	9,7208000000	+0,0242
Thu, 19 Mar 2015 07:04:39 +0000	9,6966000000	-0,1716
Sun, 15 Mar 2015 16:04:44 +0000	9,8682000000	0
Sun, 15 Mar 2015 11:43:29 +0000	9,8682000000	0
Sat, 14 Mar 2015 10:02:20 +0000	9,8682000000	+0,0031
Fri, 13 Mar 2015 20:46:09 +0000	9,8651000000	+0,026
Fri, 13 Mar 2015 15:16:20 +0000	9,8391000000	+0,02
Wed, 11 Mar 2015 16:30:26 +0000	9,8191000000	+0,1866
Sun, 08 Mar 2015 08:56:19 +0000	9,6325000000	0
Sun, 08 Mar 2015 02:28:01 +0000	9,6325000000	0
Sat, 07 Mar 2015 18:39:48 +0000	9,6325000000	+0,1163
Tue, 03 Mar 2015 20:14:14 +0000	9,5162000000	-0,0287
Fri, 27 Feb 2015 22:52:48 +0000	9,5449000000	+0,0043
Fri, 27 Feb 2015 17:43:08 +0000	9,5406000000	-0,0636
Tue, 24 Feb 2015 00:16:50 +0000	9,6042000000	-0,0185
Sun, 22 Feb 2015 13:40:54 +0000	9,6227000000	-0,0134
Fri, 20 Feb 2015 03:47:31 +0000	9,6361000000	-0,0087
Wed, 18 Feb 2015 13:38:14 +0000	9,6448000000	+0,1152
Mon, 16 Feb 2015 09:15:32 +0000	9,5296000000	+0,0172
Sun, 15 Feb 2015 22:44:45 +0000	9,5124000000	-0,0335
Thu, 12 Feb 2015 23:19:26 +0000	9,5459000000	-0,0344
Thu, 12 Feb 2015 02:51:39 +0000	9,5803000000	+0,0783
Sun, 08 Feb 2015 08:25:42 +0000	9,5020000000	+0,1158
Wed, 04 Feb 2015 09:01:42 +0000	9,3862000000	-0,1444
Sat, 31 Jan 2015 13:23:26 +0000	9,5306000000	+0,2066
Tue, 27 Jan 2015 22:21:33 +0000	9,3240000000	-0,0287
Sat, 24 Jan 2015 11:08:44 +0000	9,3527000000	-0,0956
Tue, 20 Jan 2015 23:27:46 +0000	9,4483000000	-0,0026
Tue, 20 Jan 2015 08:44:57 +0000	9,4509000000	+0,0631
Sat, 17 Jan 2015 12:01:24 +0000	9,3878000000	-0,0469
Wed, 14 Jan 2015 02:43:12 +0000	9,4347000000	-0,1815
Sat, 10 Jan 2015 18:23:13 +0000	9,6162000000	-0,0122
Wed, 07 Jan 2015 09:42:37 +0000	9,6284000000	-0,0495
Sun, 04 Jan 2015 02:30:40 +0000	9,6779000000	+0,1279
Wed, 31 Dec 2014 20:57:45 +0000	9,5500000000	-0,1166
Sun, 28 Dec 2014 12:58:09 +0000	9,6666000000	-0,0004
Thu, 25 Dec 2014 06:10:09 +0000	9,6670000000	+0,044
Sun, 21 Dec 2014 21:33:16 +0000	9,6230000000	+0,0244
Thu, 18 Dec 2014 13:41:09 +0000	9,5986000000	-0,0398
Thu, 18 Dec 2014 08:16:43 +0000	9,6384000000	-0,0493
Mon, 15 Dec 2014 03:47:14 +0000	9,6877000000	-0,0248
Sun, 14 Dec 2014 06:30:30 +0000	9,7125000000	0
Sat, 13 Dec 2014 01:43:43 +0000	9,7125000000	+0,0211
Thu, 11 Dec 2014 10:16:08 +0000	9,6914000000	-0,1936
Sun, 07 Dec 2014 18:06:04 +0000	9,8850000000	0
Sat, 06 Dec 2014 22:06:03 +0000	9,8850000000	+0,0489
Thu, 04 Dec 2014 01:27:59 +0000	9,8361000000	+0,0078
Sun, 30 Nov 2014 06:54:07 +0000	9,8283000000	+0,0292
Fri, 28 Nov 2014 11:50:49 +0000	9,7991000000	-0,0344
Sat, 22 Nov 2014 21:51:40 +0000	9,8335000000	+0,032
Wed, 19 Nov 2014 05:32:31 +0000	9,8015000000	+0,0383
Sat, 15 Nov 2014 15:16:20 +0000	9,7632000000	+0,0391
Tue, 11 Nov 2014 23:24:01 +0000	9,7241000000	+0,0596
Sat, 08 Nov 2014 11:14:40 +0000	9,6645000000	+0,0759
Tue, 04 Nov 2014 21:24:40 +0000	9,5886000000	+0,0489
Sat, 01 Nov 2014 09:00:51 +0000	9,5397000000	+0,0202
Fri, 31 Oct 2014 18:33:02 +0000	9,5195000000	+0,2085
Tue, 28 Oct 2014 15:57:43 +0000	9,3110000000	-0,0887
Sat, 25 Oct 2014 00:27:09 +0000	9,3997000000	+0,0149
Tue, 21 Oct 2014 09:45:28 +0000	9,3848000000	-0,0796
Sun, 19 Oct 2014 10:26:56 +0000	9,4644000000	-0,0017
Fri, 17 Oct 2014 21:26:50 +0000	9,4661000000	+0,0204
Tue, 14 Oct 2014 05:16:49 +0000	9,4457000000	-0,0852
Fri, 10 Oct 2014 16:55:33 +0000	9,5309000000	+0,045
Tue, 07 Oct 2014 08:53:00 +0000	9,4859000000	-0,0122
Mon, 06 Oct 2014 09:29:58 +0000	9,4981000000	-0,0076
Sat, 04 Oct 2014 07:41:43 +0000	9,5057000000	+0,058
Wed, 01 Oct 2014 03:01:57 +0000	9,4477000000	+0,1408
Sun, 28 Sep 2014 01:27:18 +0000	9,3069000000	+0,0496
Sun, 21 Sep 2014 16:54:09 +0000	9,2573000000	-0,0453
Thu, 18 Sep 2014 14:12:38 +0000	9,3026000000	+0,0796
Mon, 15 Sep 2014 10:16:02 +0000	9,2230000000	+0,0283
Fri, 12 Sep 2014 09:53:29 +0000	9,1947000000	+0,1742
Sun, 31 Aug 2014 07:31:29 +0000	9,0205000000	-0,0147
Tue, 26 Aug 2014 11:05:33 +0000	9,0352000000	-0,0153
Fri, 22 Aug 2014 22:55:53 +0000	9,0505000000	-0,023
Thu, 14 Aug 2014 21:00:32 +0000	9,0735000000	-0,0174
Tue, 15 Jul 2014 01:19:40 +0000	9,0909000000	-0,0826
Sun, 15 Jun 2014 20:07:31 +0000	9,1735000000	-0,3055
Thu, 24 Apr 2014 23:30:08 +0000	9,4790000000	+0,0105
Wed, 16 Apr 2014 07:41:38 +0000	9,4685000000	-0,2145
Thu, 03 Apr 2014 16:44:24 +0000	9,6830000000	-0,0033
Wed, 02 Apr 2014 19:35:40 +0000	9,6863000000	-0,1712
Fri, 21 Mar 2014 00:07:45 +0000	9,8575000000	+0,025
Thu, 13 Mar 2014 12:42:01 +0000	9,8325000000	-0,0201
Wed, 12 Mar 2014 04:20:24 +0000	9,8526000000	+0,0364
Fri, 07 Mar 2014 05:49:27 +0000	9,8162000000	-0,2876
Tue, 28 Jan 2014 13:56:10 +0000	10,1038000000	-0,0213
Sat, 25 Jan 2014 16:46:41 +0000	10,1251000000	+0,1477
Sun, 19 Jan 2014 23:24:34 +0000	9,9774000000	+0,0114
Fri, 17 Jan 2014 11:43:27 +0000	9,9660000000	+0,001
Tue, 14 Jan 2014 19:43:47 +0000	9,9650000000	+0,005
Tue, 14 Jan 2014 09:03:50 +0000	9,9600000000	-0,0294
Sat, 11 Jan 2014 20:47:50 +0000	9,9894000000	-0,027
Thu, 09 Jan 2014 08:23:28 +0000	10,0164000000	-0,0323
Mon, 06 Jan 2014 17:48:41 +0000	10,0487000000	+0,0874
Sat, 04 Jan 2014 08:05:59 +0000	9,9613000000	+0,0064
Wed, 01 Jan 2014 21:36:28 +0000	9,9549000000	-0,0089
Mon, 30 Dec 2013 13:54:45 +0000	9,9638000000	+0,0103
Sat, 28 Dec 2013 06:02:17 +0000	9,9535000000	-0,0522
Wed, 25 Dec 2013 21:24:03 +0000	10,0057000000	+0,0076
Mon, 23 Dec 2013 13:09:35 +0000	9,9981000000	-0,096
Sat, 21 Dec 2013 06:25:38 +0000	10,0941000000	-0,5207
Wed, 18 Dec 2013 21:23:58 +0000	10,6148000000	+0,3646
Tue, 17 Dec 2013 01:07:36 +0000	10,2502000000	+0,0012
Mon, 16 Dec 2013 12:30:31 +0000	10,2490000000	-0,0046
Sun, 15 Dec 2013 16:42:14 +0000	10,2536000000	+0,2888
Sat, 14 Dec 2013 17:46:08 +0000	9,9648000000	-0,0634
Thu, 12 Dec 2013 20:36:24 +0000	10,0282000000	+0,067
Tue, 10 Dec 2013 21:46:52 +0000	9,9612000000	-0,2682
Sun, 08 Dec 2013 19:46:39 +0000	10,2294000000	0
Sat, 07 Dec 2013 00:19:13 +0000	10,2294000000	-0,0459
Thu, 05 Dec 2013 00:42:19 +0000	10,2753000000	+0,0314
Sat, 21 Dec 2024 17:04:56 +0000	10,2439000000	-0,037
Thu, 01 Jan 1970 00:00:01 +0000	10,2809000000	-0,0013
Thu, 01 Jan 1970 00:00:02 +0000	10,2822000000	+0,1153562
Thu, 01 Jan 1970 00:00:03 +0000	10,1668438000	0
Thu, 01 Jan 1970 00:00:04 +0000	10,1668438000	0
Thu, 01 Jan 1970 00:00:05 +0000	10,1668438000	0
Thu, 01 Jan 1970 00:00:06 +0000	10,1668438000	0
Thu, 01 Jan 1970 00:00:07 +0000	10,1668438000	+0,005485
Thu, 01 Jan 1970 00:00:08 +0000	10,1613588000	-0,0107985
Thu, 01 Jan 1970 00:00:09 +0000	10,1721573000	0
Thu, 01 Jan 1970 00:00:10 +0000	10,1721573000	+0,044115
Thu, 01 Jan 1970 00:00:11 +0000	10,1280423000	-0,1068142
Thu, 01 Jan 1970 00:00:12 +0000	10,2348565000	+0,021707
Thu, 01 Jan 1970 00:00:13 +0000	10,2131495000	-0,0653991
Thu, 01 Jan 1970 00:00:14 +0000	10,2785486000	-0,0440666
Thu, 01 Jan 1970 00:00:15 +0000	10,3226152000	-0,0010718
Thu, 01 Jan 1970 00:00:16 +0000	10,3236870000	0
Thu, 01 Jan 1970 00:00:17 +0000	10,3236870000	-0,0289389
Thu, 01 Jan 1970 00:00:18 +0000	10,3526259000	+0,0057308
Thu, 01 Jan 1970 00:00:19 +0000	10,3468951000	0
Thu, 01 Jan 1970 00:00:20 +0000	10,3468951000	0
Thu, 01 Jan 1970 00:00:21 +0000	10,3468951000	-0,1461081
Thu, 01 Jan 1970 00:00:22 +0000	10,4930032000	0
Thu, 01 Jan 1970 00:00:23 +0000	10,4930032000	0
Thu, 01 Jan 1970 00:00:24 +0000	10,4930032000	0
Thu, 01 Jan 1970 00:00:25 +0000	10,4930032000	0
Thu, 01 Jan 1970 00:00:26 +0000	10,4930032000	0
Thu, 01 Jan 1970 00:00:27 +0000	10,4930032000	0
Thu, 01 Jan 1970 00:00:28 +0000	10,4930032000	0
Thu, 01 Jan 1970 00:00:29 +0000	10,4930032000	-0,0032374
Thu, 01 Jan 1970 00:00:30 +0000	10,4962406000	0
Thu, 01 Jan 1970 00:00:31 +0000	10,4962406000	-0,0107411
Thu, 01 Jan 1970 00:00:32 +0000	10,5069817000	-0,1025628
Thu, 01 Jan 1970 00:00:33 +0000	10,6095445000	+0,1154395
Thu, 01 Jan 1970 00:00:34 +0000	10,4941050000	-0,1130379
Thu, 01 Jan 1970 00:00:35 +0000	10,6071429000	-0,0054112
Thu, 01 Jan 1970 00:00:36 +0000	10,6125541000	-0,0054113
Thu, 01 Jan 1970 00:00:37 +0000	10,6179654000	-0,0454439
Thu, 01 Jan 1970 00:00:38 +0000	10,6634093000	-0,0105037
Thu, 01 Jan 1970 00:00:39 +0000	10,6739130000	-0,0046972
Thu, 01 Jan 1970 00:00:40 +0000	10,6786102000	-0,0213898
Thu, 01 Jan 1970 00:00:41 +0000	10,7000000000	-0,0595628
Thu, 01 Jan 1970 00:00:42 +0000	10,7595628000	-0,011772
Thu, 01 Jan 1970 00:00:43 +0000	10,7713348000	-0,0043764
Thu, 01 Jan 1970 00:00:44 +0000	10,7757112000	-0,0537717
Thu, 01 Jan 1970 00:00:45 +0000	10,8294829000	-0,0961553
Thu, 01 Jan 1970 00:00:46 +0000	10,9256382000	+0,0065695
Thu, 01 Jan 1970 00:00:47 +0000	10,9190687000	-0,0731188
Thu, 01 Jan 1970 00:00:48 +0000	10,9921875000	+0,0311196
Thu, 01 Jan 1970 00:00:49 +0000	10,9610679000	-0,0133196
Thu, 01 Jan 1970 00:00:50 +0000	10,9743875000	-0,0233804
Thu, 01 Jan 1970 00:00:51 +0000	10,9977679000	-0,0673275
Thu, 01 Jan 1970 00:00:52 +0000	11,0650954000	+0,0124048
Thu, 01 Jan 1970 00:00:53 +0000	11,0526906000	+0,0571449
Thu, 01 Jan 1970 00:00:54 +0000	10,9955457000	+0,0111359
Thu, 01 Jan 1970 00:00:55 +0000	10,9844098000	-0,0603329
Thu, 01 Jan 1970 00:00:56 +0000	11,0447427000	+0,0358241
Thu, 01 Jan 1970 00:00:57 +0000	11,0089186000	+0,0366964
Thu, 01 Jan 1970 00:00:58 +0000	10,9722222000	-0,0110926
Thu, 01 Jan 1970 00:00:59 +0000	10,9833148000	-0,0614279
Thu, 01 Jan 1970 00:01:00 +0000	11,0447427000	+0,049197
Thu, 01 Jan 1970 00:01:01 +0000	10,9955457000	0
Thu, 01 Jan 1970 00:01:02 +0000	10,9955457000	-0,1113159
Thu, 01 Jan 1970 00:01:03 +0000	11,1068616000	+0,0124796
Thu, 01 Jan 1970 00:01:04 +0000	11,0943820000	0
Thu, 01 Jan 1970 00:01:05 +0000	11,0943820000	+0,0988363
Thu, 01 Jan 1970 00:01:06 +0000	10,9955457000	-0,0011135
Thu, 01 Jan 1970 00:01:07 +0000	10,9966592000	0
Thu, 01 Jan 1970 00:01:08 +0000	10,9966592000	0
Thu, 01 Jan 1970 00:01:09 +0000	10,9966592000	-0,0739686
Thu, 01 Jan 1970 00:01:10 +0000	11,0706278000	0
Thu, 01 Jan 1970 00:01:11 +0000	11,0706278000	0
Thu, 01 Jan 1970 00:01:12 +0000	11,0706278000	0
Thu, 01 Jan 1970 00:01:13 +0000	11,0706278000	0
Thu, 01 Jan 1970 00:01:14 +0000	11,0706278000	+0,0371082
Thu, 01 Jan 1970 00:01:15 +0000	11,0335196000	0
Thu, 01 Jan 1970 00:01:16 +0000	11,0335196000	-0,0123417
Thu, 01 Jan 1970 00:01:17 +0000	11,0458613000	-0,0621252
Thu, 01 Jan 1970 00:01:18 +0000	11,1079865000	0
Thu, 01 Jan 1970 00:01:19 +0000	11,1079865000	+0,0011249
Thu, 01 Jan 1970 00:01:20 +0000	11,1068616000	-0,1351839
Thu, 01 Jan 1970 00:01:21 +0000	11,2420455000	-0,0513335
Thu, 01 Jan 1970 00:01:22 +0000	11,2933790000	-0,0014781
Thu, 01 Jan 1970 00:01:23 +0000	11,2948571000	0
Thu, 01 Jan 1970 00:01:24 +0000	11,2948571000	+0,0044243
Thu, 01 Jan 1970 00:01:25 +0000	11,2904328000	+0,0526072
Thu, 01 Jan 1970 00:01:26 +0000	11,2378256000	-0,1027458
Thu, 01 Jan 1970 00:01:27 +0000	11,3405714000	-0,056254
Thu, 01 Jan 1970 00:01:28 +0000	11,3968254000	-0,0556633
Thu, 01 Jan 1970 00:01:29 +0000	11,4524887000	+0,0202088
Thu, 01 Jan 1970 00:01:30 +0000	11,4322799000	-0,01693
Thu, 01 Jan 1970 00:01:31 +0000	11,4492099000	-0,0180587
Thu, 01 Jan 1970 00:01:32 +0000	11,4672686000	+0,2338615
Thu, 01 Jan 1970 00:01:33 +0000	11,2334071000	-0,0043707
Thu, 01 Jan 1970 00:01:34 +0000	11,2377778000	0
Thu, 01 Jan 1970 00:01:35 +0000	11,2377778000	0
Thu, 01 Jan 1970 00:01:36 +0000	11,2377778000	-0,1565725
Thu, 01 Jan 1970 00:01:37 +0000	11,3943503000	-0,0162234
Thu, 01 Jan 1970 00:01:38 +0000	11,4105737000	+0,0315325
Thu, 01 Jan 1970 00:01:39 +0000	11,3790412000	-0,0912835
Thu, 01 Jan 1970 00:01:40 +0000	11,4703247000	0
Thu, 01 Jan 1970 00:01:41 +0000	11,4703247000	+0,1903683
Thu, 01 Jan 1970 00:01:42 +0000	11,2799564000	-0,1029069
Thu, 01 Jan 1970 00:01:43 +0000	11,3828633000	0
Thu, 01 Jan 1970 00:01:44 +0000	11,3828633000	+0,0246382
Thu, 01 Jan 1970 00:01:45 +0000	11,3582251000	-0,0742368
Thu, 01 Jan 1970 00:01:46 +0000	11,4324619000	-0,0338424
Thu, 01 Jan 1970 00:01:47 +0000	11,4663043000	+0,072561
Thu, 01 Jan 1970 00:01:48 +0000	11,3937433000	0
Thu, 01 Jan 1970 00:01:49 +0000	11,3937433000	-0,2226501
Thu, 01 Jan 1970 00:01:50 +0000	11,6163934000	0
Thu, 01 Jan 1970 00:01:51 +0000	11,6163934000	-0,0393084
Thu, 01 Jan 1970 00:01:52 +0000	11,6557018000	+0,1288201
Thu, 01 Jan 1970 00:01:53 +0000	11,5268817000	+0,1332309
Thu, 01 Jan 1970 00:01:54 +0000	11,3936508000	0
Thu, 01 Jan 1970 00:01:55 +0000	11,3936508000	-0,0012806
Thu, 01 Jan 1970 00:01:56 +0000	11,3949314000	+0,001056
Thu, 01 Jan 1970 00:01:57 +0000	11,3938754000	-0,0891395
Thu, 01 Jan 1970 00:01:58 +0000	11,4830149000	-0,0265596
Thu, 01 Jan 1970 00:01:59 +0000	11,5095745000	-0,1427398
Thu, 01 Jan 1970 00:02:00 +0000	11,6523143000	-0,2371765
Thu, 01 Jan 1970 00:02:01 +0000	11,8894908000	-0,1105092
Thu, 01 Jan 1970 00:02:02 +0000	12,0000000000	+0,0130293
Thu, 01 Jan 1970 00:02:03 +0000	11,9869707000	-0,0653739
Thu, 01 Jan 1970 00:02:04 +0000	12,0523446000	-0,0529186
Thu, 01 Jan 1970 00:02:05 +0000	12,1052632000	-0,4137525
Thu, 01 Jan 1970 00:02:06 +0000	12,5190157000	-0,1175531
Thu, 01 Jan 1970 00:02:07 +0000	12,6365688000	-0,0842031
Thu, 01 Jan 1970 00:02:08 +0000	12,7207719000	-0,2424042
Thu, 01 Jan 1970 00:02:09 +0000	12,9631761000	-0,0048604
Thu, 01 Jan 1970 00:02:10 +0000	12,9680365000	-0,2021024
Thu, 01 Jan 1970 00:02:11 +0000	13,1701389000	+0,0150463
Thu, 01 Jan 1970 00:02:12 +0000	13,1550926000	-0,0695873
Thu, 01 Jan 1970 00:02:13 +0000	13,2246799000	-0,1391699
Thu, 01 Jan 1970 00:02:14 +0000	13,3638498000	0
Thu, 01 Jan 1970 00:02:15 +0000	13,3638498000	-0,2783303
Thu, 01 Jan 1970 00:02:16 +0000	13,6421801000	+0,4739983
Thu, 01 Jan 1970 00:02:17 +0000	13,1681818000	+0,0149468
Thu, 01 Jan 1970 00:02:18 +0000	13,1532350000	-0,0147559
Thu, 01 Jan 1970 00:02:19 +0000	13,1679909000	+0,0149297
Thu, 01 Jan 1970 00:02:20 +0000	13,1530612000	+0,2054581
Thu, 01 Jan 1970 00:02:21 +0000	12,9476031000	-0,1422845
Thu, 01 Jan 1970 00:02:22 +0000	13,0898876000	0
Thu, 01 Jan 1970 00:02:23 +0000	13,0898876000	+0,1690403
Thu, 01 Jan 1970 00:02:24 +0000	12,9208473000	-0,2714604
Thu, 01 Jan 1970 00:02:25 +0000	13,1923077000	-0,0149403
Thu, 01 Jan 1970 00:02:26 +0000	13,2072480000	-0,2147173
Thu, 01 Jan 1970 00:02:27 +0000	13,4219653000	-0,1146201
Thu, 01 Jan 1970 00:02:28 +0000	13,5365854000	+0,3295718
Thu, 01 Jan 1970 00:02:29 +0000	13,2070136000	0

Please note that JMD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 11:24:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to South Korean won exchange chart

Note: The Jamaican dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the JMD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 South Korean won pair for a period of 17596 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.