The exchange rate as of today for JMD/KWD is JMD per KWD, which means that with 100 Jamaican dollars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for JMD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or KWD currencies.

JMD to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 12:16:03 +0000	0,0024000000	0
Sun, 29 Oct 2017 19:55:37 +0000	0,0024000000	0
Wed, 18 Oct 2017 15:27:51 +0000	0,0024000000	0
Tue, 17 Oct 2017 09:27:13 +0000	0,0024000000	0
Mon, 16 Oct 2017 22:31:06 +0000	0,0024000000	0
Tue, 03 Oct 2017 09:23:58 +0000	0,0024000000	+0,0001
Wed, 20 Sep 2017 19:52:00 +0000	0,0023000000	0
Wed, 20 Sep 2017 05:02:01 +0000	0,0023000000	0
Fri, 15 Sep 2017 13:48:18 +0000	0,0023000000	0
Thu, 07 Sep 2017 19:43:13 +0000	0,0023000000	0
Mon, 04 Sep 2017 12:56:59 +0000	0,0023000000	-0,0001
Sun, 20 Aug 2017 07:18:29 +0000	0,0024000000	0
Sat, 05 Aug 2017 11:14:54 +0000	0,0024000000	0
Sun, 30 Jul 2017 23:16:47 +0000	0,0024000000	0
Sun, 30 Jul 2017 16:21:07 +0000	0,0024000000	0
Sat, 22 Jul 2017 01:38:48 +0000	0,0024000000	0
Tue, 11 Jul 2017 04:00:48 +0000	0,0024000000	0
Wed, 05 Jul 2017 12:25:09 +0000	0,0024000000	0
Thu, 29 Jun 2017 13:40:14 +0000	0,0024000000	0
Wed, 28 Jun 2017 20:09:51 +0000	0,0024000000	0
Thu, 22 Jun 2017 06:10:14 +0000	0,0024000000	0
Wed, 21 Jun 2017 23:14:51 +0000	0,0024000000	0
Tue, 20 Jun 2017 17:45:00 +0000	0,0024000000	0
Mon, 19 Jun 2017 21:47:55 +0000	0,0024000000	0
Mon, 19 Jun 2017 02:15:41 +0000	0,0024000000	0
Sun, 18 Jun 2017 14:30:13 +0000	0,0024000000	+0,0001
Thu, 15 Jun 2017 04:34:55 +0000	0,0023000000	0
Mon, 12 Jun 2017 09:38:03 +0000	0,0023000000	0
Sun, 11 Jun 2017 16:48:06 +0000	0,0023000000	0
Sat, 10 Jun 2017 15:15:26 +0000	0,0023000000	0
Wed, 07 Jun 2017 14:04:47 +0000	0,0023000000	0
Tue, 06 Jun 2017 19:49:03 +0000	0,0023000000	0
Tue, 06 Jun 2017 04:49:01 +0000	0,0023000000	0
Sun, 04 Jun 2017 00:46:16 +0000	0,0023000000	0
Tue, 30 May 2017 06:04:03 +0000	0,0023000000	0
Mon, 29 May 2017 19:22:30 +0000	0,0023000000	0
Sat, 27 May 2017 03:00:48 +0000	0,0023000000	0
Tue, 23 May 2017 23:54:46 +0000	0,0023000000	0
Tue, 23 May 2017 12:01:54 +0000	0,0023000000	0
Thu, 18 May 2017 04:21:25 +0000	0,0023000000	0
Tue, 16 May 2017 03:20:55 +0000	0,0023000000	0
Sun, 14 May 2017 13:42:56 +0000	0,0023000000	-0,0001
Thu, 11 May 2017 21:29:29 +0000	0,0024000000	0
Thu, 11 May 2017 08:12:35 +0000	0,0024000000	+0,0001
Fri, 05 May 2017 08:05:03 +0000	0,0023000000	-0,0001
Thu, 04 May 2017 01:00:00 +0000	0,0024000000	0
Sun, 30 Apr 2017 15:45:43 +0000	0,0024000000	0
Fri, 28 Apr 2017 16:57:06 +0000	0,0024000000	0
Thu, 27 Apr 2017 17:12:57 +0000	0,0024000000	0
Sun, 23 Apr 2017 22:31:40 +0000	0,0024000000	0
Sun, 23 Apr 2017 11:29:56 +0000	0,0024000000	0
Thu, 20 Apr 2017 04:25:27 +0000	0,0024000000	0
Wed, 19 Apr 2017 17:35:54 +0000	0,0024000000	0
Wed, 19 Apr 2017 08:31:14 +0000	0,0024000000	0
Mon, 17 Apr 2017 20:59:44 +0000	0,0024000000	0
Sat, 15 Apr 2017 13:00:58 +0000	0,0024000000	0
Fri, 14 Apr 2017 05:01:09 +0000	0,0024000000	0
Thu, 13 Apr 2017 21:21:06 +0000	0,0024000000	0
Thu, 13 Apr 2017 16:30:30 +0000	0,0024000000	0
Thu, 13 Apr 2017 09:44:25 +0000	0,0024000000	0
Thu, 13 Apr 2017 05:10:51 +0000	0,0024000000	0
Wed, 12 Apr 2017 11:31:28 +0000	0,0024000000	0
Tue, 11 Apr 2017 20:30:48 +0000	0,0024000000	0
Mon, 10 Apr 2017 22:56:29 +0000	0,0024000000	0
Fri, 07 Apr 2017 14:53:41 +0000	0,0024000000	0
Fri, 07 Apr 2017 06:53:32 +0000	0,0024000000	0
Fri, 07 Apr 2017 03:51:26 +0000	0,0024000000	0
Thu, 06 Apr 2017 07:02:39 +0000	0,0024000000	0
Wed, 05 Apr 2017 10:36:51 +0000	0,0024000000	0
Tue, 04 Apr 2017 22:46:35 +0000	0,0024000000	0
Tue, 04 Apr 2017 17:39:17 +0000	0,0024000000	0
Mon, 03 Apr 2017 14:39:57 +0000	0,0024000000	0
Sat, 01 Apr 2017 08:48:00 +0000	0,0024000000	0
Fri, 31 Mar 2017 11:30:10 +0000	0,0024000000	0
Fri, 24 Mar 2017 01:34:58 +0000	0,0024000000	0
Wed, 22 Mar 2017 07:22:12 +0000	0,0024000000	0
Sat, 18 Mar 2017 21:39:27 +0000	0,0024000000	0
Sat, 18 Mar 2017 03:57:41 +0000	0,0024000000	0
Wed, 15 Mar 2017 21:34:01 +0000	0,0024000000	0
Tue, 14 Mar 2017 00:59:12 +0000	0,0024000000	0
Fri, 10 Mar 2017 22:44:42 +0000	0,0024000000	0
Fri, 10 Mar 2017 18:04:16 +0000	0,0024000000	0
Sat, 04 Mar 2017 20:39:34 +0000	0,0024000000	0
Thu, 02 Mar 2017 12:21:14 +0000	0,0024000000	0
Thu, 02 Mar 2017 06:44:47 +0000	0,0024000000	0
Wed, 01 Mar 2017 15:42:30 +0000	0,0024000000	0
Tue, 28 Feb 2017 11:32:00 +0000	0,0024000000	0
Mon, 27 Feb 2017 05:45:11 +0000	0,0024000000	0
Sun, 26 Feb 2017 23:44:39 +0000	0,0024000000	0
Fri, 24 Feb 2017 17:20:34 +0000	0,0024000000	0
Thu, 16 Feb 2017 15:18:58 +0000	0,0024000000	0
Thu, 16 Feb 2017 06:45:19 +0000	0,0024000000	0
Sat, 04 Feb 2017 04:35:01 +0000	0,0024000000	0
Mon, 30 Jan 2017 20:13:16 +0000	0,0024000000	0
Sun, 29 Jan 2017 01:38:34 +0000	0,0024000000	0
Sat, 28 Jan 2017 01:26:22 +0000	0,0024000000	0
Fri, 27 Jan 2017 15:19:36 +0000	0,0024000000	0
Sun, 22 Jan 2017 05:06:05 +0000	0,0024000000	0
Sat, 21 Jan 2017 15:12:18 +0000	0,0024000000	0
Sun, 15 Jan 2017 20:21:33 +0000	0,0024000000	0
Wed, 11 Jan 2017 19:29:35 +0000	0,0024000000	0
Tue, 10 Jan 2017 23:36:34 +0000	0,0024000000	0
Tue, 10 Jan 2017 04:44:39 +0000	0,0024000000	0
Sun, 08 Jan 2017 04:26:27 +0000	0,0024000000	0
Fri, 06 Jan 2017 17:41:38 +0000	0,0024000000	0
Fri, 06 Jan 2017 14:34:07 +0000	0,0024000000	0
Wed, 04 Jan 2017 13:47:52 +0000	0,0024000000	0
Tue, 03 Jan 2017 15:37:41 +0000	0,0024000000	0
Mon, 02 Jan 2017 07:57:18 +0000	0,0024000000	0
Sat, 31 Dec 2016 19:21:07 +0000	0,0024000000	0
Fri, 30 Dec 2016 16:27:56 +0000	0,0024000000	0
Mon, 26 Dec 2016 19:54:27 +0000	0,0024000000	0
Sun, 25 Dec 2016 03:53:39 +0000	0,0024000000	0
Fri, 23 Dec 2016 17:33:37 +0000	0,0024000000	0
Thu, 22 Dec 2016 08:44:30 +0000	0,0024000000	0
Mon, 19 Dec 2016 02:09:47 +0000	0,0024000000	0
Wed, 14 Dec 2016 20:08:24 +0000	0,0024000000	0
Tue, 13 Dec 2016 19:17:24 +0000	0,0024000000	0
Mon, 12 Dec 2016 23:50:52 +0000	0,0024000000	0
Sun, 11 Dec 2016 13:09:36 +0000	0,0024000000	0
Fri, 09 Dec 2016 01:01:36 +0000	0,0024000000	0
Tue, 06 Dec 2016 06:19:25 +0000	0,0024000000	0
Sun, 04 Dec 2016 04:06:16 +0000	0,0024000000	0
Thu, 01 Dec 2016 14:44:53 +0000	0,0024000000	0
Wed, 30 Nov 2016 04:25:10 +0000	0,0024000000	0
Mon, 28 Nov 2016 18:09:06 +0000	0,0024000000	0
Sun, 27 Nov 2016 04:49:36 +0000	0,0024000000	0
Thu, 24 Nov 2016 12:37:21 +0000	0,0024000000	0
Thu, 24 Nov 2016 06:13:50 +0000	0,0024000000	0
Wed, 23 Nov 2016 20:42:35 +0000	0,0024000000	0
Wed, 23 Nov 2016 00:58:06 +0000	0,0024000000	0
Fri, 18 Nov 2016 07:49:39 +0000	0,0024000000	0
Wed, 16 Nov 2016 06:55:47 +0000	0,0024000000	+0,0001
Tue, 08 Nov 2016 17:57:03 +0000	0,0023000000	0
Tue, 08 Nov 2016 06:08:48 +0000	0,0023000000	0
Thu, 03 Nov 2016 16:39:57 +0000	0,0023000000	0
Mon, 31 Oct 2016 23:03:26 +0000	0,0023000000	0
Wed, 26 Oct 2016 14:20:18 +0000	0,0023000000	0
Wed, 26 Oct 2016 07:51:09 +0000	0,0023000000	0
Tue, 25 Oct 2016 22:11:16 +0000	0,0023000000	0
Tue, 25 Oct 2016 06:20:19 +0000	0,0023000000	-0,0001
Mon, 24 Oct 2016 14:29:33 +0000	0,0024000000	0
Mon, 17 Oct 2016 15:25:50 +0000	0,0024000000	0
Sun, 16 Oct 2016 22:43:31 +0000	0,0024000000	0
Sat, 15 Oct 2016 17:26:38 +0000	0,0024000000	0
Fri, 14 Oct 2016 21:12:10 +0000	0,0024000000	0
Thu, 13 Oct 2016 00:44:49 +0000	0,0024000000	0
Sat, 08 Oct 2016 10:52:28 +0000	0,0024000000	0
Fri, 07 Oct 2016 05:05:04 +0000	0,0024000000	0
Tue, 04 Oct 2016 02:38:26 +0000	0,0024000000	0
Tue, 27 Sep 2016 07:03:30 +0000	0,0024000000	0
Sat, 24 Sep 2016 09:31:59 +0000	0,0024000000	0
Sat, 24 Sep 2016 06:10:23 +0000	0,0024000000	0
Sun, 18 Sep 2016 04:47:39 +0000	0,0024000000	0
Sat, 17 Sep 2016 08:39:27 +0000	0,0024000000	0
Wed, 14 Sep 2016 21:50:39 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:52:44 +0000	0,0024000000	0
Mon, 12 Sep 2016 17:28:21 +0000	0,0024000000	0
Mon, 12 Sep 2016 13:08:18 +0000	0,0024000000	0
Fri, 09 Sep 2016 20:39:45 +0000	0,0024000000	0
Fri, 09 Sep 2016 01:36:52 +0000	0,0024000000	0
Wed, 07 Sep 2016 00:24:06 +0000	0,0024000000	0
Tue, 06 Sep 2016 05:22:46 +0000	0,0024000000	0
Fri, 02 Sep 2016 21:56:46 +0000	0,0024000000	0
Wed, 31 Aug 2016 20:41:56 +0000	0,0024000000	0
Mon, 29 Aug 2016 02:07:47 +0000	0,0024000000	0
Sun, 28 Aug 2016 19:49:42 +0000	0,0024000000	0
Sun, 28 Aug 2016 12:56:15 +0000	0,0024000000	0
Fri, 26 Aug 2016 13:11:23 +0000	0,0024000000	0
Tue, 16 Aug 2016 15:32:38 +0000	0,0024000000	0
Tue, 16 Aug 2016 06:20:44 +0000	0,0024000000	0
Sun, 14 Aug 2016 19:21:47 +0000	0,0024000000	0
Sat, 13 Aug 2016 04:19:11 +0000	0,0024000000	0
Fri, 12 Aug 2016 22:23:14 +0000	0,0024000000	0
Sun, 07 Aug 2016 23:47:35 +0000	0,0024000000	0
Tue, 02 Aug 2016 08:53:29 +0000	0,0024000000	0
Fri, 29 Jul 2016 02:11:36 +0000	0,0024000000	0
Thu, 28 Jul 2016 06:51:06 +0000	0,0024000000	0
Tue, 26 Jul 2016 22:16:15 +0000	0,0024000000	0
Sun, 24 Jul 2016 21:31:33 +0000	0,0024000000	0
Wed, 20 Jul 2016 22:27:31 +0000	0,0024000000	0
Wed, 20 Jul 2016 12:56:47 +0000	0,0024000000	0
Tue, 19 Jul 2016 04:23:11 +0000	0,0024000000	0
Sun, 17 Jul 2016 16:48:07 +0000	0,0024000000	0
Fri, 15 Jul 2016 13:57:38 +0000	0,0024000000	0
Mon, 11 Jul 2016 08:55:06 +0000	0,0024000000	0
Thu, 07 Jul 2016 08:21:53 +0000	0,0024000000	0
Sun, 03 Jul 2016 06:23:59 +0000	0,0024000000	0
Thu, 30 Jun 2016 16:21:59 +0000	0,0024000000	0
Mon, 27 Jun 2016 04:47:40 +0000	0,0024000000	0
Fri, 24 Jun 2016 12:42:40 +0000	0,0024000000	0
Fri, 24 Jun 2016 00:12:30 +0000	0,0024000000	0
Thu, 23 Jun 2016 18:35:16 +0000	0,0024000000	0
Wed, 22 Jun 2016 21:14:20 +0000	0,0024000000	0
Sat, 18 Jun 2016 20:15:27 +0000	0,0024000000	0
Sat, 18 Jun 2016 06:26:27 +0000	0,0024000000	0
Mon, 13 Jun 2016 02:27:27 +0000	0,0024000000	0
Sat, 11 Jun 2016 05:08:30 +0000	0,0024000000	0
Thu, 09 Jun 2016 16:04:40 +0000	0,0024000000	0
Wed, 08 Jun 2016 21:13:07 +0000	0,0024000000	0
Tue, 07 Jun 2016 21:37:44 +0000	0,0024000000	0
Mon, 06 Jun 2016 06:01:35 +0000	0,0024000000	0
Sun, 05 Jun 2016 18:48:11 +0000	0,0024000000	0
Sat, 04 Jun 2016 17:11:32 +0000	0,0024000000	0
Sun, 29 May 2016 12:46:09 +0000	0,0024000000	0
Fri, 27 May 2016 14:03:05 +0000	0,0024000000	0
Mon, 23 May 2016 00:55:38 +0000	0,0024000000	0
Sat, 21 May 2016 01:59:14 +0000	0,0024000000	0
Thu, 19 May 2016 17:57:53 +0000	0,0024000000	-0,0001
Sun, 15 May 2016 18:27:16 +0000	0,0025000000	0
Thu, 12 May 2016 19:26:50 +0000	0,0025000000	+0,0001
Tue, 10 May 2016 07:50:32 +0000	0,0024000000	0
Mon, 09 May 2016 20:33:20 +0000	0,0024000000	-0,0001
Sun, 08 May 2016 06:22:06 +0000	0,0025000000	0
Sat, 07 May 2016 23:11:10 +0000	0,0025000000	0
Tue, 03 May 2016 01:44:41 +0000	0,0025000000	0
Mon, 02 May 2016 06:15:54 +0000	0,0025000000	0
Wed, 27 Apr 2016 09:06:36 +0000	0,0025000000	0
Sat, 23 Apr 2016 14:35:14 +0000	0,0025000000	0
Sat, 23 Apr 2016 01:15:43 +0000	0,0025000000	0
Wed, 20 Apr 2016 02:44:37 +0000	0,0025000000	0
Sun, 17 Apr 2016 21:59:24 +0000	0,0025000000	0
Sun, 10 Apr 2016 20:47:52 +0000	0,0025000000	0
Thu, 07 Apr 2016 18:08:02 +0000	0,0025000000	0
Tue, 05 Apr 2016 17:18:33 +0000	0,0025000000	0
Sun, 03 Apr 2016 22:34:22 +0000	0,0025000000	0
Sun, 03 Apr 2016 04:05:17 +0000	0,0025000000	0
Sat, 02 Apr 2016 19:52:33 +0000	0,0025000000	0
Fri, 01 Apr 2016 22:36:09 +0000	0,0025000000	0
Sun, 27 Mar 2016 21:25:03 +0000	0,0025000000	0
Sun, 27 Mar 2016 14:18:14 +0000	0,0025000000	0
Sat, 26 Mar 2016 13:48:19 +0000	0,0025000000	0
Fri, 25 Mar 2016 21:14:23 +0000	0,0025000000	0
Fri, 25 Mar 2016 14:08:29 +0000	0,0025000000	0
Thu, 24 Mar 2016 12:43:24 +0000	0,0025000000	0
Wed, 23 Mar 2016 21:33:24 +0000	0,0025000000	0
Wed, 23 Mar 2016 15:48:37 +0000	0,0025000000	0
Tue, 22 Mar 2016 16:45:33 +0000	0,0025000000	0
Tue, 22 Mar 2016 11:57:51 +0000	0,0025000000	0
Sun, 20 Mar 2016 06:29:54 +0000	0,0025000000	0
Fri, 18 Mar 2016 15:50:20 +0000	0,0025000000	0
Mon, 14 Mar 2016 23:29:29 +0000	0,0025000000	0
Mon, 14 Mar 2016 15:44:01 +0000	0,0025000000	0
Fri, 11 Mar 2016 05:25:49 +0000	0,0025000000	0
Tue, 08 Mar 2016 10:45:21 +0000	0,0025000000	0
Tue, 08 Mar 2016 07:18:22 +0000	0,0025000000	0
Sun, 06 Mar 2016 08:04:06 +0000	0,0025000000	0
Fri, 04 Mar 2016 19:21:40 +0000	0,0025000000	0
Sun, 28 Feb 2016 22:51:53 +0000	0,0025000000	0
Fri, 26 Feb 2016 02:59:11 +0000	0,0025000000	0
Wed, 24 Feb 2016 08:24:11 +0000	0,0025000000	0
Sun, 21 Feb 2016 09:51:04 +0000	0,0025000000	0
Sat, 20 Feb 2016 10:12:45 +0000	0,0025000000	0
Thu, 18 Feb 2016 04:50:38 +0000	0,0025000000	0
Mon, 15 Feb 2016 21:26:17 +0000	0,0025000000	0
Sun, 14 Feb 2016 16:49:16 +0000	0,0025000000	0
Sat, 13 Feb 2016 04:17:24 +0000	0,0025000000	0
Sun, 07 Feb 2016 22:13:58 +0000	0,0025000000	0
Wed, 03 Feb 2016 07:24:08 +0000	0,0025000000	0
Tue, 02 Feb 2016 21:22:29 +0000	0,0025000000	0
Wed, 27 Jan 2016 01:41:08 +0000	0,0025000000	0
Thu, 21 Jan 2016 15:19:41 +0000	0,0025000000	0
Thu, 21 Jan 2016 03:53:51 +0000	0,0025000000	0
Sun, 17 Jan 2016 16:25:56 +0000	0,0025000000	0
Sun, 17 Jan 2016 12:56:47 +0000	0,0025000000	0
Tue, 12 Jan 2016 22:36:50 +0000	0,0025000000	0
Tue, 12 Jan 2016 01:27:49 +0000	0,0025000000	0
Mon, 11 Jan 2016 12:34:09 +0000	0,0025000000	0
Sat, 09 Jan 2016 10:48:53 +0000	0,0025000000	0
Fri, 08 Jan 2016 00:57:52 +0000	0,0025000000	0
Thu, 07 Jan 2016 16:28:31 +0000	0,0025000000	0
Mon, 28 Dec 2015 05:47:21 +0000	0,0025000000	0
Sun, 27 Dec 2015 10:09:37 +0000	0,0025000000	0
Sat, 26 Dec 2015 12:39:55 +0000	0,0025000000	0
Thu, 24 Dec 2015 03:26:50 +0000	0,0025000000	0
Wed, 23 Dec 2015 20:09:06 +0000	0,0025000000	0
Tue, 22 Dec 2015 10:54:09 +0000	0,0025000000	0
Sat, 19 Dec 2015 05:55:11 +0000	0,0025000000	0
Wed, 16 Dec 2015 22:17:18 +0000	0,0025000000	0
Tue, 15 Dec 2015 13:09:40 +0000	0,0025000000	0
Sun, 13 Dec 2015 11:21:27 +0000	0,0025000000	0
Sat, 12 Dec 2015 14:18:02 +0000	0,0025000000	0
Thu, 10 Dec 2015 18:54:59 +0000	0,0025000000	0
Thu, 10 Dec 2015 10:02:26 +0000	0,0025000000	0
Tue, 08 Dec 2015 08:04:03 +0000	0,0025000000	0
Mon, 07 Dec 2015 04:54:41 +0000	0,0025000000	0
Sat, 05 Dec 2015 20:40:19 +0000	0,0025000000	0
Fri, 04 Dec 2015 23:14:27 +0000	0,0025000000	0
Wed, 02 Dec 2015 04:41:03 +0000	0,0025000000	-0,0001
Sun, 29 Nov 2015 13:57:51 +0000	0,0026000000	0
Fri, 27 Nov 2015 21:33:33 +0000	0,0026000000	+0,0001
Thu, 26 Nov 2015 06:52:46 +0000	0,0025000000	0
Thu, 19 Nov 2015 14:06:46 +0000	0,0025000000	0
Wed, 18 Nov 2015 23:34:04 +0000	0,0025000000	0
Tue, 17 Nov 2015 00:52:33 +0000	0,0025000000	0
Fri, 13 Nov 2015 08:18:09 +0000	0,0025000000	0
Thu, 12 Nov 2015 20:41:55 +0000	0,0025000000	0
Wed, 11 Nov 2015 02:21:19 +0000	0,0025000000	0
Tue, 10 Nov 2015 15:27:17 +0000	0,0025000000	0
Sun, 08 Nov 2015 10:35:29 +0000	0,0025000000	0
Wed, 04 Nov 2015 09:29:50 +0000	0,0025000000	0
Fri, 30 Oct 2015 08:27:46 +0000	0,0025000000	0
Thu, 29 Oct 2015 11:52:30 +0000	0,0025000000	0
Tue, 27 Oct 2015 22:06:35 +0000	0,0025000000	0
Tue, 27 Oct 2015 09:16:09 +0000	0,0025000000	0
Sat, 24 Oct 2015 10:46:06 +0000	0,0025000000	0
Fri, 23 Oct 2015 14:46:53 +0000	0,0025000000	0
Thu, 22 Oct 2015 09:06:52 +0000	0,0025000000	0
Wed, 21 Oct 2015 19:58:18 +0000	0,0025000000	0
Mon, 19 Oct 2015 19:16:16 +0000	0,0025000000	0
Sat, 17 Oct 2015 10:12:33 +0000	0,0025000000	0
Thu, 15 Oct 2015 04:49:44 +0000	0,0025000000	0
Tue, 13 Oct 2015 19:04:24 +0000	0,0025000000	0
Mon, 12 Oct 2015 06:03:03 +0000	0,0025000000	0
Tue, 06 Oct 2015 22:17:11 +0000	0,0025000000	-0,0001
Mon, 05 Oct 2015 23:17:27 +0000	0,0026000000	+0,0001
Wed, 30 Sep 2015 12:45:15 +0000	0,0025000000	0
Wed, 30 Sep 2015 09:28:21 +0000	0,0025000000	0
Mon, 28 Sep 2015 20:09:05 +0000	0,0025000000	0
Mon, 28 Sep 2015 15:22:22 +0000	0,0025000000	0
Mon, 28 Sep 2015 09:23:00 +0000	0,0025000000	0
Sun, 27 Sep 2015 17:27:20 +0000	0,0025000000	0
Fri, 25 Sep 2015 22:57:29 +0000	0,0025000000	0
Thu, 24 Sep 2015 18:23:35 +0000	0,0025000000	0
Wed, 23 Sep 2015 23:52:06 +0000	0,0025000000	0
Mon, 21 Sep 2015 20:24:59 +0000	0,0025000000	0
Thu, 17 Sep 2015 10:03:52 +0000	0,0025000000	-0,0001
Tue, 15 Sep 2015 01:52:05 +0000	0,0026000000	+0,0001
Sun, 13 Sep 2015 11:28:58 +0000	0,0025000000	-0,0001
Fri, 11 Sep 2015 06:58:29 +0000	0,0026000000	0
Mon, 07 Sep 2015 05:31:53 +0000	0,0026000000	0
Sun, 06 Sep 2015 07:22:45 +0000	0,0026000000	0
Thu, 03 Sep 2015 20:04:11 +0000	0,0026000000	0
Fri, 28 Aug 2015 01:39:10 +0000	0,0026000000	0
Tue, 25 Aug 2015 17:32:19 +0000	0,0026000000	0
Sat, 22 Aug 2015 02:17:32 +0000	0,0026000000	0
Sat, 15 Aug 2015 20:28:41 +0000	0,0026000000	0
Sat, 15 Aug 2015 09:48:36 +0000	0,0026000000	0
Fri, 14 Aug 2015 03:57:47 +0000	0,0026000000	0
Mon, 10 Aug 2015 13:08:00 +0000	0,0026000000	0
Sun, 09 Aug 2015 19:29:22 +0000	0,0026000000	0
Sun, 02 Aug 2015 07:14:46 +0000	0,0026000000	0
Fri, 31 Jul 2015 19:32:36 +0000	0,0026000000	0
Thu, 16 Jul 2015 12:54:15 +0000	0,0026000000	0
Wed, 15 Jul 2015 05:04:34 +0000	0,0026000000	0
Tue, 14 Jul 2015 02:59:23 +0000	0,0026000000	0
Mon, 13 Jul 2015 23:47:39 +0000	0,0026000000	0
Sun, 12 Jul 2015 13:51:21 +0000	0,0026000000	0
Thu, 02 Jul 2015 08:54:42 +0000	0,0026000000	0
Tue, 23 Jun 2015 03:18:34 +0000	0,0026000000	0
Sun, 21 Jun 2015 06:52:10 +0000	0,0026000000	0
Sat, 13 Jun 2015 16:04:12 +0000	0,0026000000	0
Thu, 11 Jun 2015 00:47:15 +0000	0,0026000000	0
Sun, 07 Jun 2015 21:40:20 +0000	0,0026000000	0
Fri, 05 Jun 2015 18:43:17 +0000	0,0026000000	0
Wed, 03 Jun 2015 08:26:08 +0000	0,0026000000	0
Sun, 24 May 2015 04:27:26 +0000	0,0026000000	0
Wed, 20 May 2015 16:29:01 +0000	0,0026000000	0
Tue, 19 May 2015 04:17:59 +0000	0,0026000000	0
Sat, 16 May 2015 04:46:01 +0000	0,0026000000	0
Mon, 11 May 2015 03:51:16 +0000	0,0026000000	0
Sun, 10 May 2015 03:27:18 +0000	0,0026000000	0
Thu, 07 May 2015 23:46:29 +0000	0,0026000000	0
Thu, 07 May 2015 14:37:24 +0000	0,0026000000	0
Tue, 05 May 2015 18:36:58 +0000	0,0026000000	0
Mon, 04 May 2015 06:33:58 +0000	0,0026000000	0
Thu, 30 Apr 2015 00:25:14 +0000	0,0026000000	0
Tue, 28 Apr 2015 16:14:11 +0000	0,0026000000	0
Mon, 20 Apr 2015 21:56:53 +0000	0,0026000000	0
Sun, 19 Apr 2015 15:53:12 +0000	0,0026000000	0
Thu, 16 Apr 2015 22:29:28 +0000	0,0026000000	0
Sun, 12 Apr 2015 12:38:54 +0000	0,0026000000	0
Mon, 06 Apr 2015 23:37:35 +0000	0,0026000000	0
Mon, 06 Apr 2015 11:19:20 +0000	0,0026000000	0
Wed, 01 Apr 2015 00:22:39 +0000	0,0026000000	0
Sun, 22 Mar 2015 22:22:06 +0000	0,0026000000	0
Wed, 18 Mar 2015 07:56:00 +0000	0,0026000000	0
Tue, 17 Mar 2015 06:01:27 +0000	0,0026000000	0
Thu, 12 Mar 2015 13:21:32 +0000	0,0026000000	0
Tue, 10 Mar 2015 08:23:25 +0000	0,0026000000	0
Sun, 08 Mar 2015 11:34:27 +0000	0,0026000000	0
Wed, 04 Mar 2015 18:41:56 +0000	0,0026000000	0
Wed, 04 Mar 2015 13:25:19 +0000	0,0026000000	0
Sat, 28 Feb 2015 16:32:32 +0000	0,0026000000	0
Thu, 26 Feb 2015 12:56:15 +0000	0,0026000000	0
Sat, 21 Feb 2015 13:49:46 +0000	0,0026000000	0
Wed, 18 Feb 2015 05:46:30 +0000	0,0026000000	0
Tue, 17 Feb 2015 07:47:46 +0000	0,0026000000	0
Thu, 12 Feb 2015 23:21:15 +0000	0,0026000000	0
Thu, 12 Feb 2015 02:35:15 +0000	0,0026000000	+0,0001
Fri, 06 Feb 2015 07:01:10 +0000	0,0025000000	0
Mon, 02 Feb 2015 20:10:39 +0000	0,0025000000	-0,0001
Wed, 28 Jan 2015 12:38:15 +0000	0,0026000000	0
Sun, 04 Jan 2015 12:19:45 +0000	0,0026000000	0
Mon, 29 Dec 2014 10:24:45 +0000	0,0026000000	0
Thu, 25 Dec 2014 00:52:48 +0000	0,0026000000	0
Mon, 22 Dec 2014 11:28:03 +0000	0,0026000000	0
Sat, 20 Dec 2014 17:09:14 +0000	0,0026000000	0
Wed, 10 Dec 2014 19:08:14 +0000	0,0026000000	0
Sat, 06 Dec 2014 04:08:53 +0000	0,0026000000	0
Tue, 25 Nov 2014 15:44:21 +0000	0,0026000000	0
Sat, 01 Nov 2014 23:57:57 +0000	0,0026000000	0
Mon, 27 Oct 2014 12:57:07 +0000	0,0026000000	0
Sun, 26 Oct 2014 12:42:05 +0000	0,0026000000	0
Thu, 23 Oct 2014 19:59:27 +0000	0,0026000000	0
Wed, 22 Oct 2014 10:25:25 +0000	0,0026000000	0
Tue, 14 Oct 2014 10:44:11 +0000	0,0026000000	0
Mon, 13 Oct 2014 13:51:23 +0000	0,0026000000	+0,0001
Thu, 11 Sep 2014 13:45:08 +0000	0,0025000000	0
Fri, 29 Aug 2014 14:55:00 +0000	0,0025000000	0
Sun, 24 Aug 2014 04:54:28 +0000	0,0025000000	0
Thu, 21 Aug 2014 18:52:37 +0000	0,0025000000	0
Sun, 17 Aug 2014 15:11:36 +0000	0,0025000000	0
Thu, 14 Aug 2014 21:00:43 +0000	0,0025000000	0
Wed, 13 Aug 2014 12:14:51 +0000	0,0025000000	0
Sun, 03 Aug 2014 02:35:58 +0000	0,0025000000	0
Sun, 27 Jul 2014 20:55:05 +0000	0,0025000000	0
Wed, 16 Jul 2014 15:04:00 +0000	0,0025000000	0
Fri, 04 Jul 2014 17:52:53 +0000	0,0025000000	0
Fri, 20 Jun 2014 08:15:46 +0000	0,0025000000	0
Mon, 16 Jun 2014 01:35:46 +0000	0,0025000000	0
Thu, 12 Jun 2014 20:22:31 +0000	0,0025000000	0
Sun, 25 May 2014 11:16:17 +0000	0,0025000000	-0,0001
Fri, 09 May 2014 18:24:42 +0000	0,0026000000	0
Sun, 13 Apr 2014 11:32:38 +0000	0,0026000000	0
Thu, 27 Mar 2014 00:44:36 +0000	0,0026000000	0
Sat, 22 Mar 2014 12:00:11 +0000	0,0026000000	0
Fri, 21 Mar 2014 04:22:00 +0000	0,0026000000	0
Sun, 16 Mar 2014 10:47:16 +0000	0,0026000000	0
Sun, 09 Mar 2014 13:47:59 +0000	0,0026000000	0
Sun, 23 Feb 2014 02:41:11 +0000	0,0026000000	0
Thu, 20 Feb 2014 22:19:25 +0000	0,0026000000	0
Fri, 07 Feb 2014 15:23:38 +0000	0,0026000000	0
Fri, 07 Feb 2014 08:20:24 +0000	0,0026000000	0
Wed, 29 Jan 2014 08:30:42 +0000	0,0026000000	0
Tue, 28 Jan 2014 21:54:57 +0000	0,0026000000	-0,0001
Wed, 25 Dec 2013 11:49:45 +0000	0,0027000000	0
Mon, 16 Dec 2013 19:40:31 +0000	0,0027000000	0
Sat, 07 Dec 2013 12:16:29 +0000	0,0027000000	2,0757515
Sun, 20 Oct 2013 18:46:28 +0000	0,0027207575	2,848
Mon, 14 Oct 2013 09:28:30 +0000	0,0027210423	1,4386845
Tue, 08 Oct 2013 21:24:19 +0000	0,0027354292	1,416
Tue, 08 Oct 2013 00:13:55 +0000	0,0027368452	2,3593365
Sat, 28 Sep 2013 15:32:44 +0000	0,0027604385	2,8930085
Mon, 16 Sep 2013 15:57:37 +0000	0,0027893686	1,2900415
Sat, 24 Aug 2013 02:50:25 +0000	0,0028022690	1,1525035
Sun, 04 Aug 2013 17:51:38 +0000	0,0028137940	5,025126
Fri, 19 Jul 2013 12:16:19 +0000	0,0028188192	1,7701985
Tue, 09 Jul 2013 23:00:09 +0000	0,0028365211	+5,750366
Wed, 26 Jun 2013 23:48:23 +0000	0,0028307708	3,5220885
Tue, 11 Jun 2013 22:48:37 +0000	0,0028659917	5,124456
Sun, 09 Jun 2013 18:45:50 +0000	0,0028711161	1,7039955
Thu, 06 Jun 2013 17:37:13 +0000	0,0028881561	2,0268
Tue, 04 Jun 2013 02:32:11 +0000	0,0028883587	2,400525
Thu, 23 May 2013 23:49:06 +0000	0,0029123639	+2,428165
Mon, 13 May 2013 00:00:38 +0000	0,0028880823	+4,27737
Wed, 01 May 2013 11:31:28 +0000	0,0028838050	0
Sun, 28 Apr 2013 13:44:43 +0000	0,0028838050	+1,1662725
Thu, 11 Apr 2013 13:42:15 +0000	0,0028721422	4,052765
Sun, 31 Mar 2013 13:18:45 +0000	0,0029126698	1,6566415
Tue, 19 Mar 2013 06:48:57 +0000	0,0029292363	4,2948135
Sun, 03 Mar 2013 00:08:29 +0000	0,0029721844	+2,62386
Wed, 27 Feb 2013 03:05:44 +0000	0,0029695605	1,6123265
Fri, 22 Feb 2013 17:26:52 +0000	0,0029856838	+6,67196
Fri, 15 Feb 2013 10:27:18 +0000	0,0029790118	6,87125
Wed, 13 Feb 2013 15:40:12 +0000	0,0029858831	1,2132645
Tue, 12 Feb 2013 15:46:13 +0000	0,0029980157	+3,0825
Tue, 12 Feb 2013 00:42:29 +0000	0,0029949332	6,2452415
Wed, 30 Jan 2013 13:31:43 +0000	0,0030573856	+3,7561835
Sun, 27 Jan 2013 17:16:24 +0000	0,0030198238	1,3306285
Tue, 22 Jan 2013 00:13:15 +0000	0,0030331301	+2,8168
Mon, 21 Jan 2013 11:28:52 +0000	0,0030328484	3,1993
Fri, 18 Jan 2013 23:43:18 +0000	0,0030360477	2,48089
Tue, 15 Jan 2013 21:14:18 +0000	0,0030385286	2,27269
Sat, 12 Jan 2013 01:59:02 +0000	0,0030408013	1,499626
Wed, 02 Jan 2013 08:58:26 +0000	0,0030423009	2,2244
Mon, 31 Dec 2012 03:35:06 +0000	0,0030425233	1,9435
Sun, 30 Dec 2012 10:15:51 +0000	0,0030444668	1,03708
Mon, 24 Dec 2012 14:02:01 +0000	0,0030455039	1,9270055
Thu, 13 Dec 2012 08:41:50 +0000	0,0030647740	1,3053485
Fri, 07 Dec 2012 20:50:53 +0000	0,0030778274	0
Thu, 06 Dec 2012 10:31:45 +0000	0,0030778274	1,3707115
Thu, 29 Nov 2012 13:07:25 +0000	0,0030915346	1,31579
Wed, 28 Nov 2012 11:57:48 +0000	0,0030928503	1,6143655
Sun, 18 Nov 2012 18:12:17 +0000	0,0031089940	4,38053
Sat, 03 Nov 2012 08:15:31 +0000	0,0031133745	2,8207345
Wed, 03 Oct 2012 21:48:23 +0000	0,0031415819	+9,3897
Sat, 22 Sep 2012 10:40:43 +0000	0,0031406429	1,05933
Fri, 21 Sep 2012 01:50:41 +0000	0,0031417022	+1,671316
Mon, 17 Sep 2012 16:21:22 +0000	0,0031400309	2,3648875
Thu, 30 Aug 2012 05:58:51 +0000	0,0031636798	7,14019
Fri, 17 Aug 2012 00:57:08 +0000	0,0031708200	+4,04834
Wed, 15 Aug 2012 23:05:42 +0000	0,0031667716	3,8243455
Fri, 29 Jun 2012 13:34:42 +0000	0,0032050151	+1,5708325
Wed, 13 Jun 2012 12:45:11 +0000	0,0031893068	4,80884
Sun, 10 Jun 2012 23:13:40 +0000	0,0031941156	1,833745
Fri, 01 Jun 2012 18:39:11 +0000	0,0032124530	1,5270555
Sun, 27 May 2012 15:04:47 +0000	0,0032277236	+1,4484615
Wed, 02 May 2012 06:11:25 +0000	0,0032132389	+1,8139045
Tue, 01 May 2012 15:55:57 +0000	0,0031950999	2,6636965
Sat, 31 Mar 2012 15:12:20 +0000	0,0032217369	8,34905
Fri, 09 Mar 2012 00:11:46 +0000	0,0032300859	+1,422215
Thu, 08 Mar 2012 08:46:09 +0000	0,0032158638	1,49444
Fri, 03 Feb 2012 09:16:38 +0000	0,0032173583	0
Thu, 02 Feb 2012 19:52:11 +0000	0,0032173583	2,0008885
Mon, 30 Jan 2012 12:05:10 +0000	0,0032373671	5,48638
Thu, 12 Jan 2012 10:30:22 +0000	0,0032428535	+1,8518825
Wed, 21 Dec 2011 12:16:45 +0000	0,0032243347	+1,5335125
Sun, 27 Nov 2011 05:52:34 +0000	0,0032089996	+4,844976
Wed, 02 Nov 2011 12:53:17 +0000	0,0032041546	2,0089435
Fri, 21 Oct 2011 06:19:45 +0000	0,0032242440	1,5586275
Tue, 11 Oct 2011 04:04:10 +0000	0,0032398303	1,348755
Fri, 23 Sep 2011 20:29:15 +0000	0,0032533178	+2,4634545
Sun, 18 Sep 2011 19:32:47 +0000	0,0032286833	+1,17265
Sun, 18 Sep 2011 02:49:01 +0000	0,0032275106	+2,8443315
Wed, 24 Aug 2011 06:28:24 +0000	0,0031990673	+1,5369145
Mon, 22 Aug 2011 10:56:27 +0000	0,0031836982	2,1388085
Sun, 21 Aug 2011 23:23:12 +0000	0,0032050862	8,672976
Sat, 13 Aug 2011 05:58:19 +0000	0,0032137592	+5,42168
Thu, 11 Aug 2011 01:07:04 +0000	0,0032083375	0

Please note that JMD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 12:16:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Kuwaiti dinar exchange chart

Note: The Jamaican dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the JMD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Kuwaiti dinar pair for a period of 2456 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.