The exchange rate as of today for JMD/KYD is JMD per KYD, which means that with 100 Jamaican dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for JMD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or KYD currencies.

JMD to KYD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 21:06:02 +0000	0,0065000000	0
Fri, 27 Oct 2017 15:55:18 +0000	0,0065000000	0
Thu, 19 Oct 2017 13:48:36 +0000	0,0065000000	0
Tue, 17 Oct 2017 17:45:20 +0000	0,0065000000	+10
Wed, 11 Oct 2017 11:17:26 +0000	0,0064000000	0
Tue, 10 Oct 2017 07:59:33 +0000	0,0064000000	+0,0001
Mon, 02 Oct 2017 15:16:25 +0000	0,0063000000	-0,0001
Fri, 29 Sep 2017 22:08:41 +0000	0,0064000000	+0,0001
Sat, 23 Sep 2017 04:19:19 +0000	0,0063000000	0
Tue, 19 Sep 2017 21:51:13 +0000	0,0063000000	0
Tue, 19 Sep 2017 02:35:47 +0000	0,0063000000	0
Mon, 18 Sep 2017 04:30:52 +0000	0,0063000000	0
Sat, 16 Sep 2017 16:55:51 +0000	0,0063000000	0
Fri, 15 Sep 2017 13:19:09 +0000	0,0063000000	0
Thu, 14 Sep 2017 08:27:56 +0000	0,0063000000	-0,0001
Wed, 13 Sep 2017 21:02:05 +0000	0,0064000000	0
Sun, 10 Sep 2017 09:03:03 +0000	0,0064000000	0
Fri, 08 Sep 2017 18:48:46 +0000	0,0064000000	10
Mon, 04 Sep 2017 08:32:52 +0000	0,0065000000	+10
Sun, 03 Sep 2017 06:32:55 +0000	0,0064000000	0
Fri, 01 Sep 2017 12:25:33 +0000	0,0064000000	10
Mon, 28 Aug 2017 12:01:17 +0000	0,0065000000	0
Mon, 28 Aug 2017 07:16:07 +0000	0,0065000000	0
Fri, 25 Aug 2017 06:32:43 +0000	0,0065000000	0
Wed, 23 Aug 2017 10:35:55 +0000	0,0065000000	0
Sun, 20 Aug 2017 08:58:31 +0000	0,0065000000	0
Sat, 19 Aug 2017 19:38:49 +0000	0,0065000000	0
Sat, 19 Aug 2017 16:03:54 +0000	0,0065000000	+10
Thu, 17 Aug 2017 03:44:13 +0000	0,0064000000	0
Mon, 14 Aug 2017 04:34:31 +0000	0,0064000000	0
Fri, 11 Aug 2017 02:06:21 +0000	0,0064000000	10
Tue, 08 Aug 2017 22:01:27 +0000	0,0065000000	0
Tue, 08 Aug 2017 09:23:36 +0000	0,0065000000	0
Sat, 05 Aug 2017 21:59:35 +0000	0,0065000000	0
Fri, 04 Aug 2017 21:42:37 +0000	0,0065000000	0
Mon, 31 Jul 2017 21:38:38 +0000	0,0065000000	0
Sat, 29 Jul 2017 13:24:15 +0000	0,0065000000	+10
Thu, 27 Jul 2017 10:37:58 +0000	0,0064000000	0
Wed, 26 Jul 2017 05:50:42 +0000	0,0064000000	10
Mon, 24 Jul 2017 05:29:30 +0000	0,0065000000	+10
Sun, 23 Jul 2017 17:59:21 +0000	0,0064000000	0
Sun, 23 Jul 2017 14:58:50 +0000	0,0064000000	0
Sun, 23 Jul 2017 03:18:12 +0000	0,0064000000	0
Sat, 22 Jul 2017 07:05:42 +0000	0,0064000000	10
Fri, 21 Jul 2017 20:51:32 +0000	0,0065000000	0
Fri, 21 Jul 2017 13:46:42 +0000	0,0065000000	0
Fri, 21 Jul 2017 02:36:11 +0000	0,0065000000	+10
Wed, 19 Jul 2017 10:52:21 +0000	0,0064000000	0
Sat, 15 Jul 2017 13:03:11 +0000	0,0064000000	0
Fri, 30 Jun 2017 07:21:10 +0000	0,0064000000	+0,0001
Thu, 29 Jun 2017 08:11:46 +0000	0,0063000000	-0,0001
Tue, 27 Jun 2017 13:55:27 +0000	0,0064000000	0
Sun, 25 Jun 2017 02:52:13 +0000	0,0064000000	0
Sun, 18 Jun 2017 19:20:58 +0000	0,0064000000	0
Fri, 16 Jun 2017 13:25:10 +0000	0,0064000000	0
Thu, 15 Jun 2017 20:20:48 +0000	0,0064000000	0
Thu, 15 Jun 2017 02:08:39 +0000	0,0064000000	+0,0001
Wed, 14 Jun 2017 11:42:13 +0000	0,0063000000	0
Wed, 14 Jun 2017 07:02:26 +0000	0,0063000000	0
Tue, 13 Jun 2017 06:37:02 +0000	0,0063000000	0
Tue, 13 Jun 2017 02:09:20 +0000	0,0063000000	-0,0001
Fri, 09 Jun 2017 18:08:20 +0000	0,0064000000	0
Fri, 09 Jun 2017 06:58:23 +0000	0,0064000000	+0,0001
Mon, 29 May 2017 17:38:50 +0000	0,0063000000	0
Sun, 28 May 2017 21:25:52 +0000	0,0063000000	0
Sun, 28 May 2017 05:21:39 +0000	0,0063000000	0
Fri, 26 May 2017 18:02:39 +0000	0,0063000000	0
Thu, 25 May 2017 11:07:30 +0000	0,0063000000	0
Wed, 24 May 2017 19:20:09 +0000	0,0063000000	0
Mon, 15 May 2017 08:00:17 +0000	0,0063000000	0
Sun, 14 May 2017 22:23:53 +0000	0,0063000000	0
Sat, 13 May 2017 19:25:48 +0000	0,0063000000	0
Sat, 13 May 2017 03:17:24 +0000	0,0063000000	-0,0001
Tue, 09 May 2017 05:26:51 +0000	0,0064000000	0
Sun, 07 May 2017 20:55:37 +0000	0,0064000000	0
Mon, 01 May 2017 18:38:52 +0000	0,0064000000	0
Sun, 30 Apr 2017 08:59:46 +0000	0,0064000000	0
Sat, 29 Apr 2017 20:30:35 +0000	0,0064000000	0
Fri, 28 Apr 2017 16:40:55 +0000	0,0064000000	0
Fri, 28 Apr 2017 07:51:39 +0000	0,0064000000	0
Sat, 22 Apr 2017 20:15:24 +0000	0,0064000000	0
Sat, 22 Apr 2017 09:58:26 +0000	0,0064000000	0
Sat, 22 Apr 2017 01:56:32 +0000	0,0064000000	0
Thu, 20 Apr 2017 21:53:52 +0000	0,0064000000	0
Wed, 19 Apr 2017 09:52:06 +0000	0,0064000000	0
Mon, 17 Apr 2017 12:27:53 +0000	0,0064000000	0
Mon, 17 Apr 2017 08:04:49 +0000	0,0064000000	0
Thu, 13 Apr 2017 07:59:38 +0000	0,0064000000	0
Thu, 13 Apr 2017 00:57:03 +0000	0,0064000000	0
Tue, 11 Apr 2017 23:28:52 +0000	0,0064000000	0
Mon, 10 Apr 2017 02:25:23 +0000	0,0064000000	0
Fri, 07 Apr 2017 07:07:32 +0000	0,0064000000	0
Thu, 06 Apr 2017 19:46:54 +0000	0,0064000000	0
Thu, 06 Apr 2017 06:28:07 +0000	0,0064000000	0
Wed, 05 Apr 2017 10:36:53 +0000	0,0064000000	0
Tue, 04 Apr 2017 21:13:01 +0000	0,0064000000	0
Tue, 04 Apr 2017 02:54:45 +0000	0,0064000000	0
Mon, 03 Apr 2017 12:34:14 +0000	0,0064000000	0
Sun, 02 Apr 2017 22:00:38 +0000	0,0064000000	0
Fri, 31 Mar 2017 11:30:12 +0000	0,0064000000	0
Mon, 27 Mar 2017 17:45:04 +0000	0,0064000000	0
Thu, 23 Mar 2017 09:40:54 +0000	0,0064000000	0
Wed, 22 Mar 2017 07:57:02 +0000	0,0064000000	0
Wed, 22 Mar 2017 01:19:47 +0000	0,0064000000	0
Tue, 21 Mar 2017 08:53:23 +0000	0,0064000000	0
Fri, 17 Mar 2017 05:29:22 +0000	0,0064000000	0
Thu, 16 Mar 2017 09:15:31 +0000	0,0064000000	0
Wed, 15 Mar 2017 20:17:49 +0000	0,0064000000	0
Tue, 14 Mar 2017 18:45:24 +0000	0,0064000000	0
Sun, 12 Mar 2017 23:31:56 +0000	0,0064000000	0
Fri, 10 Mar 2017 18:04:18 +0000	0,0064000000	0
Wed, 08 Mar 2017 08:32:26 +0000	0,0064000000	0
Thu, 02 Mar 2017 00:47:05 +0000	0,0064000000	0
Tue, 28 Feb 2017 11:32:02 +0000	0,0064000000	0
Tue, 28 Feb 2017 08:04:29 +0000	0,0064000000	0
Mon, 27 Feb 2017 17:02:34 +0000	0,0064000000	0
Mon, 27 Feb 2017 01:58:44 +0000	0,0064000000	0
Sun, 26 Feb 2017 01:02:00 +0000	0,0064000000	0
Thu, 23 Feb 2017 17:36:37 +0000	0,0064000000	0
Wed, 22 Feb 2017 17:50:33 +0000	0,0064000000	0
Tue, 14 Feb 2017 09:57:00 +0000	0,0064000000	0
Mon, 06 Feb 2017 17:25:33 +0000	0,0064000000	0
Fri, 03 Feb 2017 18:35:54 +0000	0,0064000000	0
Fri, 03 Feb 2017 11:18:34 +0000	0,0064000000	0
Wed, 01 Feb 2017 18:02:59 +0000	0,0064000000	0
Sun, 29 Jan 2017 01:38:37 +0000	0,0064000000	0
Sat, 21 Jan 2017 01:57:55 +0000	0,0064000000	0
Thu, 19 Jan 2017 19:24:29 +0000	0,0064000000	0
Thu, 19 Jan 2017 14:43:12 +0000	0,0064000000	0
Thu, 19 Jan 2017 02:51:52 +0000	0,0064000000	0
Sun, 15 Jan 2017 16:24:57 +0000	0,0064000000	0
Sun, 15 Jan 2017 06:34:46 +0000	0,0064000000	0
Sun, 15 Jan 2017 00:28:42 +0000	0,0064000000	0
Tue, 10 Jan 2017 04:44:42 +0000	0,0064000000	0
Sun, 08 Jan 2017 11:28:34 +0000	0,0064000000	0
Sat, 07 Jan 2017 22:51:58 +0000	0,0064000000	0
Mon, 02 Jan 2017 18:20:38 +0000	0,0064000000	0
Mon, 02 Jan 2017 07:10:42 +0000	0,0064000000	0
Sun, 01 Jan 2017 13:16:39 +0000	0,0064000000	0
Sun, 01 Jan 2017 03:29:51 +0000	0,0064000000	0
Thu, 29 Dec 2016 16:31:18 +0000	0,0064000000	0
Sun, 25 Dec 2016 03:53:43 +0000	0,0064000000	0
Fri, 23 Dec 2016 22:15:46 +0000	0,0064000000	0
Mon, 19 Dec 2016 02:09:51 +0000	0,0064000000	0
Wed, 14 Dec 2016 19:14:08 +0000	0,0064000000	0
Tue, 13 Dec 2016 06:20:53 +0000	0,0064000000	0
Thu, 08 Dec 2016 22:34:19 +0000	0,0064000000	0
Sun, 04 Dec 2016 10:10:40 +0000	0,0064000000	0
Sun, 04 Dec 2016 02:46:51 +0000	0,0064000000	0
Sat, 03 Dec 2016 01:24:27 +0000	0,0064000000	0
Thu, 01 Dec 2016 10:01:39 +0000	0,0064000000	0
Tue, 29 Nov 2016 08:53:22 +0000	0,0064000000	0
Sun, 27 Nov 2016 04:49:38 +0000	0,0064000000	0
Thu, 24 Nov 2016 17:24:55 +0000	0,0064000000	0
Thu, 24 Nov 2016 05:44:29 +0000	0,0064000000	0
Tue, 22 Nov 2016 22:07:37 +0000	0,0064000000	0
Fri, 18 Nov 2016 02:43:06 +0000	0,0064000000	0
Tue, 15 Nov 2016 11:38:10 +0000	0,0064000000	0
Thu, 10 Nov 2016 00:52:09 +0000	0,0064000000	0
Tue, 08 Nov 2016 06:08:51 +0000	0,0064000000	+0,0001
Mon, 31 Oct 2016 14:57:15 +0000	0,0063000000	-0,0001
Sun, 30 Oct 2016 01:25:13 +0000	0,0064000000	0
Thu, 27 Oct 2016 15:53:11 +0000	0,0064000000	0
Tue, 25 Oct 2016 22:11:19 +0000	0,0064000000	0
Tue, 25 Oct 2016 14:17:20 +0000	0,0064000000	0
Mon, 24 Oct 2016 17:18:16 +0000	0,0064000000	0
Sat, 22 Oct 2016 20:42:54 +0000	0,0064000000	0
Mon, 17 Oct 2016 22:13:57 +0000	0,0064000000	0
Sun, 16 Oct 2016 22:28:59 +0000	0,0064000000	0
Sun, 16 Oct 2016 04:49:44 +0000	0,0064000000	0
Fri, 14 Oct 2016 20:42:07 +0000	0,0064000000	0
Thu, 13 Oct 2016 00:45:14 +0000	0,0064000000	0
Sat, 08 Oct 2016 00:23:20 +0000	0,0064000000	0
Fri, 07 Oct 2016 08:39:37 +0000	0,0064000000	0
Sat, 01 Oct 2016 17:16:05 +0000	0,0064000000	0
Thu, 29 Sep 2016 14:32:20 +0000	0,0064000000	0
Wed, 28 Sep 2016 09:57:33 +0000	0,0064000000	0
Sun, 25 Sep 2016 05:24:09 +0000	0,0064000000	0
Fri, 23 Sep 2016 08:08:49 +0000	0,0064000000	10
Mon, 19 Sep 2016 05:09:54 +0000	0,0065000000	0
Sun, 18 Sep 2016 21:08:43 +0000	0,0065000000	0
Fri, 16 Sep 2016 14:01:40 +0000	0,0065000000	0
Wed, 14 Sep 2016 03:52:46 +0000	0,0065000000	0
Sun, 11 Sep 2016 09:30:24 +0000	0,0065000000	0
Fri, 09 Sep 2016 09:59:03 +0000	0,0065000000	0
Fri, 26 Aug 2016 13:11:42 +0000	0,0065000000	0
Wed, 24 Aug 2016 02:39:16 +0000	0,0065000000	0
Mon, 15 Aug 2016 03:48:04 +0000	0,0065000000	0
Sun, 14 Aug 2016 19:21:55 +0000	0,0065000000	0
Thu, 11 Aug 2016 08:02:43 +0000	0,0065000000	0
Mon, 25 Jul 2016 06:21:29 +0000	0,0065000000	0
Sat, 23 Jul 2016 21:03:25 +0000	0,0065000000	0
Wed, 20 Jul 2016 22:28:14 +0000	0,0065000000	0
Sun, 17 Jul 2016 16:48:45 +0000	0,0065000000	0
Fri, 15 Jul 2016 13:57:46 +0000	0,0065000000	0
Sun, 10 Jul 2016 16:11:12 +0000	0,0065000000	0
Fri, 08 Jul 2016 10:54:04 +0000	0,0065000000	0
Thu, 07 Jul 2016 01:44:25 +0000	0,0065000000	0
Wed, 06 Jul 2016 16:47:35 +0000	0,0065000000	0
Mon, 27 Jun 2016 04:12:22 +0000	0,0065000000	0
Thu, 23 Jun 2016 05:01:05 +0000	0,0065000000	0
Wed, 22 Jun 2016 21:14:33 +0000	0,0065000000	0
Sat, 18 Jun 2016 20:15:36 +0000	0,0065000000	0
Sat, 18 Jun 2016 14:40:54 +0000	0,0065000000	-0,0001
Mon, 13 Jun 2016 10:19:32 +0000	0,0066000000	+0,0001
Sun, 12 Jun 2016 00:34:13 +0000	0,0065000000	-0,0001
Thu, 09 Jun 2016 00:20:43 +0000	0,0066000000	0
Wed, 08 Jun 2016 08:50:58 +0000	0,0066000000	0
Tue, 07 Jun 2016 16:05:13 +0000	0,0066000000	0
Sun, 05 Jun 2016 16:13:34 +0000	0,0066000000	0
Sun, 05 Jun 2016 01:42:31 +0000	0,0066000000	0
Fri, 03 Jun 2016 17:46:25 +0000	0,0066000000	0
Mon, 30 May 2016 15:24:51 +0000	0,0066000000	0
Sat, 28 May 2016 12:01:56 +0000	0,0066000000	0
Sat, 21 May 2016 01:59:19 +0000	0,0066000000	0
Fri, 20 May 2016 14:06:43 +0000	0,0066000000	0
Thu, 19 May 2016 17:58:03 +0000	0,0066000000	0
Wed, 18 May 2016 06:28:21 +0000	0,0066000000	-0,0001
Mon, 16 May 2016 03:25:47 +0000	0,0067000000	0
Sat, 14 May 2016 13:33:21 +0000	0,0067000000	0
Wed, 11 May 2016 12:51:46 +0000	0,0067000000	+0,0001
Tue, 10 May 2016 04:03:44 +0000	0,0066000000	0
Mon, 09 May 2016 20:33:31 +0000	0,0066000000	-0,0001
Sat, 07 May 2016 17:36:43 +0000	0,0067000000	0
Fri, 06 May 2016 18:28:07 +0000	0,0067000000	0
Wed, 04 May 2016 17:15:54 +0000	0,0067000000	0
Tue, 03 May 2016 05:49:07 +0000	0,0067000000	0
Sat, 23 Apr 2016 14:35:18 +0000	0,0067000000	0
Sat, 23 Apr 2016 08:02:20 +0000	0,0067000000	0
Wed, 20 Apr 2016 20:11:18 +0000	0,0067000000	0
Tue, 19 Apr 2016 00:08:47 +0000	0,0067000000	0
Mon, 18 Apr 2016 04:33:59 +0000	0,0067000000	0
Tue, 12 Apr 2016 10:17:29 +0000	0,0067000000	0
Sun, 10 Apr 2016 20:48:00 +0000	0,0067000000	0
Thu, 07 Apr 2016 01:34:53 +0000	0,0067000000	0
Sun, 03 Apr 2016 22:34:25 +0000	0,0067000000	0
Sat, 02 Apr 2016 01:17:39 +0000	0,0067000000	10
Sun, 27 Mar 2016 21:15:47 +0000	0,0068000000	+10
Sat, 26 Mar 2016 01:48:29 +0000	0,0067000000	0
Sun, 20 Mar 2016 20:08:32 +0000	0,0067000000	0
Fri, 18 Mar 2016 06:00:27 +0000	0,0067000000	0
Thu, 17 Mar 2016 20:02:59 +0000	0,0067000000	0
Tue, 15 Mar 2016 21:17:41 +0000	0,0067000000	0
Mon, 14 Mar 2016 23:29:31 +0000	0,0067000000	0
Sun, 13 Mar 2016 16:05:34 +0000	0,0067000000	0
Sun, 13 Mar 2016 00:21:18 +0000	0,0067000000	10
Tue, 08 Mar 2016 13:10:28 +0000	0,0068000000	+10
Sat, 05 Mar 2016 10:34:22 +0000	0,0067000000	0
Fri, 04 Mar 2016 01:43:56 +0000	0,0067000000	0
Thu, 03 Mar 2016 17:27:19 +0000	0,0067000000	10
Tue, 01 Mar 2016 04:59:43 +0000	0,0068000000	0
Sun, 28 Feb 2016 01:27:00 +0000	0,0068000000	0
Sat, 27 Feb 2016 10:46:29 +0000	0,0068000000	0
Thu, 25 Feb 2016 13:10:38 +0000	0,0068000000	0
Mon, 22 Feb 2016 07:09:38 +0000	0,0068000000	+10
Sat, 20 Feb 2016 00:14:38 +0000	0,0067000000	0
Fri, 19 Feb 2016 15:09:54 +0000	0,0067000000	0
Tue, 16 Feb 2016 10:03:16 +0000	0,0067000000	0
Tue, 16 Feb 2016 06:15:07 +0000	0,0067000000	0
Mon, 15 Feb 2016 21:26:20 +0000	0,0067000000	0
Mon, 15 Feb 2016 03:59:49 +0000	0,0067000000	10
Sat, 13 Feb 2016 11:24:50 +0000	0,0068000000	0
Thu, 11 Feb 2016 21:03:46 +0000	0,0068000000	0
Thu, 04 Feb 2016 06:14:28 +0000	0,0068000000	0
Wed, 03 Feb 2016 13:05:31 +0000	0,0068000000	0
Mon, 01 Feb 2016 21:41:35 +0000	0,0068000000	0
Wed, 27 Jan 2016 18:09:22 +0000	0,0068000000	0
Fri, 22 Jan 2016 22:02:17 +0000	0,0068000000	0
Wed, 20 Jan 2016 09:51:40 +0000	0,0068000000	0
Tue, 19 Jan 2016 15:53:52 +0000	0,0068000000	0
Tue, 19 Jan 2016 09:27:14 +0000	0,0068000000	0
Tue, 19 Jan 2016 01:56:26 +0000	0,0068000000	0
Mon, 18 Jan 2016 09:06:28 +0000	0,0068000000	0
Wed, 13 Jan 2016 17:40:03 +0000	0,0068000000	0
Wed, 06 Jan 2016 06:26:21 +0000	0,0068000000	0
Mon, 04 Jan 2016 21:34:55 +0000	0,0068000000	0
Sat, 02 Jan 2016 13:58:33 +0000	0,0068000000	0
Thu, 31 Dec 2015 12:41:27 +0000	0,0068000000	0
Thu, 31 Dec 2015 08:55:17 +0000	0,0068000000	0
Sun, 27 Dec 2015 13:57:25 +0000	0,0068000000	0
Thu, 24 Dec 2015 22:22:11 +0000	0,0068000000	0
Tue, 22 Dec 2015 14:51:29 +0000	0,0068000000	0
Mon, 14 Dec 2015 10:02:00 +0000	0,0068000000	0
Mon, 07 Dec 2015 21:04:49 +0000	0,0068000000	-0,0001
Thu, 03 Dec 2015 11:49:03 +0000	0,0069000000	0
Fri, 27 Nov 2015 19:41:15 +0000	0,0069000000	0
Thu, 26 Nov 2015 06:52:48 +0000	0,0069000000	+0,0001
Mon, 23 Nov 2015 09:20:49 +0000	0,0068000000	-0,0001
Fri, 13 Nov 2015 23:18:08 +0000	0,0069000000	0
Fri, 13 Nov 2015 07:43:50 +0000	0,0069000000	0
Thu, 12 Nov 2015 21:52:09 +0000	0,0069000000	0
Wed, 11 Nov 2015 02:10:18 +0000	0,0069000000	0
Thu, 29 Oct 2015 23:26:18 +0000	0,0069000000	0
Tue, 27 Oct 2015 09:16:12 +0000	0,0069000000	0
Sun, 25 Oct 2015 03:25:51 +0000	0,0069000000	0
Sat, 24 Oct 2015 00:28:02 +0000	0,0069000000	0
Fri, 23 Oct 2015 14:46:53 +0000	0,0069000000	0
Wed, 21 Oct 2015 02:39:26 +0000	0,0069000000	0
Mon, 19 Oct 2015 19:11:10 +0000	0,0069000000	0
Mon, 19 Oct 2015 10:07:05 +0000	0,0069000000	0
Sat, 17 Oct 2015 11:13:38 +0000	0,0069000000	0
Fri, 16 Oct 2015 18:59:12 +0000	0,0069000000	0
Wed, 14 Oct 2015 21:23:08 +0000	0,0069000000	0
Tue, 13 Oct 2015 17:17:45 +0000	0,0069000000	0
Sat, 10 Oct 2015 18:44:52 +0000	0,0069000000	0
Tue, 06 Oct 2015 04:54:08 +0000	0,0069000000	0
Sun, 04 Oct 2015 13:46:27 +0000	0,0069000000	0
Fri, 02 Oct 2015 20:13:46 +0000	0,0069000000	0
Thu, 01 Oct 2015 08:23:50 +0000	0,0069000000	0
Sun, 27 Sep 2015 17:46:25 +0000	0,0069000000	0
Sat, 26 Sep 2015 11:49:57 +0000	0,0069000000	0
Fri, 25 Sep 2015 22:47:14 +0000	0,0069000000	0
Tue, 22 Sep 2015 20:07:33 +0000	0,0069000000	0
Sun, 20 Sep 2015 07:22:48 +0000	0,0069000000	0
Sat, 19 Sep 2015 12:58:53 +0000	0,0069000000	0
Wed, 16 Sep 2015 04:12:24 +0000	0,0069000000	0
Sat, 12 Sep 2015 08:42:43 +0000	0,0069000000	-0,0001
Sun, 06 Sep 2015 00:22:38 +0000	0,0070000000	0
Sat, 22 Aug 2015 20:55:36 +0000	0,0070000000	0
Sat, 22 Aug 2015 06:11:33 +0000	0,0070000000	0
Sat, 22 Aug 2015 03:11:08 +0000	0,0070000000	0
Tue, 18 Aug 2015 23:07:46 +0000	0,0070000000	0
Sun, 16 Aug 2015 06:48:36 +0000	0,0070000000	0
Wed, 12 Aug 2015 01:11:41 +0000	0,0070000000	0
Tue, 11 Aug 2015 17:24:49 +0000	0,0070000000	0
Wed, 05 Aug 2015 20:08:07 +0000	0,0070000000	0
Sun, 02 Aug 2015 07:14:44 +0000	0,0070000000	0
Sat, 01 Aug 2015 09:49:19 +0000	0,0070000000	0
Thu, 30 Jul 2015 06:37:06 +0000	0,0070000000	0
Sat, 25 Jul 2015 17:06:28 +0000	0,0070000000	0
Thu, 16 Jul 2015 01:07:14 +0000	0,0070000000	0
Sun, 12 Jul 2015 10:54:18 +0000	0,0070000000	-0,0001
Sat, 20 Jun 2015 01:06:49 +0000	0,0071000000	0
Sat, 13 Jun 2015 17:27:40 +0000	0,0071000000	0
Thu, 11 Jun 2015 21:35:30 +0000	0,0071000000	0
Sat, 06 Jun 2015 00:29:00 +0000	0,0071000000	0
Mon, 01 Jun 2015 04:57:08 +0000	0,0071000000	0
Sun, 24 May 2015 04:17:07 +0000	0,0071000000	0
Tue, 19 May 2015 04:16:01 +0000	0,0071000000	0
Sun, 17 May 2015 16:41:00 +0000	0,0071000000	0
Sat, 16 May 2015 21:39:51 +0000	0,0071000000	0
Wed, 13 May 2015 08:33:47 +0000	0,0071000000	0
Sat, 09 May 2015 17:54:38 +0000	0,0071000000	0
Fri, 08 May 2015 00:53:09 +0000	0,0071000000	0
Sun, 03 May 2015 19:19:24 +0000	0,0071000000	0
Mon, 27 Apr 2015 02:08:11 +0000	0,0071000000	0
Sat, 25 Apr 2015 20:40:59 +0000	0,0071000000	0
Mon, 20 Apr 2015 02:05:39 +0000	0,0071000000	10
Sun, 12 Apr 2015 13:09:53 +0000	0,0072000000	+10
Wed, 08 Apr 2015 04:13:49 +0000	0,0071000000	0
Fri, 03 Apr 2015 02:49:14 +0000	0,0071000000	0
Thu, 02 Apr 2015 22:35:33 +0000	0,0071000000	0
Tue, 24 Mar 2015 02:31:47 +0000	0,0071000000	0
Mon, 23 Mar 2015 13:39:37 +0000	0,0071000000	0
Mon, 16 Mar 2015 09:53:29 +0000	0,0071000000	0
Thu, 12 Mar 2015 13:21:19 +0000	0,0071000000	0
Tue, 10 Mar 2015 12:19:22 +0000	0,0071000000	0
Tue, 10 Mar 2015 08:23:18 +0000	0,0071000000	0
Sun, 08 Mar 2015 09:23:33 +0000	0,0071000000	0
Fri, 06 Mar 2015 02:21:24 +0000	0,0071000000	0
Fri, 27 Feb 2015 02:41:52 +0000	0,0071000000	0
Fri, 20 Feb 2015 09:59:03 +0000	0,0071000000	0
Wed, 18 Feb 2015 02:11:18 +0000	0,0071000000	0
Thu, 12 Feb 2015 20:54:03 +0000	0,0071000000	0
Thu, 12 Feb 2015 02:43:35 +0000	0,0071000000	0
Wed, 28 Jan 2015 07:33:08 +0000	0,0071000000	0
Sat, 17 Jan 2015 17:10:15 +0000	0,0071000000	0
Wed, 14 Jan 2015 20:28:18 +0000	0,0071000000	10
Sat, 27 Dec 2014 05:46:12 +0000	0,0072000000	0
Wed, 24 Dec 2014 12:12:37 +0000	0,0072000000	0
Sun, 21 Dec 2014 23:43:14 +0000	0,0072000000	0
Mon, 15 Dec 2014 20:29:17 +0000	0,0072000000	-0,0001
Sun, 23 Nov 2014 01:19:46 +0000	0,0073000000	0
Wed, 05 Nov 2014 12:34:03 +0000	0,0073000000	0
Mon, 27 Oct 2014 16:01:37 +0000	0,0073000000	0
Wed, 15 Oct 2014 02:34:14 +0000	0,0073000000	0
Mon, 13 Oct 2014 13:51:09 +0000	0,0073000000	0
Wed, 24 Sep 2014 10:44:40 +0000	0,0073000000	0
Sun, 31 Aug 2014 21:16:24 +0000	0,0073000000	0
Tue, 26 Aug 2014 22:22:34 +0000	0,0073000000	0
Mon, 25 Aug 2014 01:23:41 +0000	0,0073000000	0
Thu, 21 Aug 2014 13:15:58 +0000	0,0073000000	0
Thu, 14 Aug 2014 20:59:27 +0000	0,0073000000	0
Mon, 14 Jul 2014 12:48:32 +0000	0,0073000000	-0,0001
Sat, 14 Jun 2014 04:07:09 +0000	0,0074000000	10
Fri, 25 Apr 2014 04:53:54 +0000	0,0075000000	0
Fri, 04 Apr 2014 03:48:09 +0000	0,0075000000	0
Thu, 03 Apr 2014 16:11:55 +0000	0,0075000000	0
Tue, 01 Apr 2014 19:08:05 +0000	0,0075000000	0
Tue, 18 Mar 2014 14:40:26 +0000	0,0075000000	-0,0002
Tue, 28 Jan 2014 19:57:11 +0000	0,0077000000	0
Wed, 08 Jan 2014 03:22:13 +0000	0,0077000000	-0,0002
Thu, 05 Dec 2013 22:24:27 +0000	0,0079000000	0
Wed, 04 Dec 2013 06:27:07 +0000	0,0079000000	10
Sun, 01 Dec 2013 03:46:37 +0000	0,0080000000	+7,5518735
Mon, 07 Oct 2013 22:24:55 +0000	0,0079244813	6,888001
Wed, 02 Oct 2013 16:56:20 +0000	0,0079933613	0
Sat, 28 Sep 2013 06:57:52 +0000	0,0079933613	8,7740015
Sat, 24 Aug 2013 07:17:58 +0000	0,0080811013	1,5580015
Sun, 18 Aug 2013 17:37:59 +0000	0,0080966813	0
Thu, 08 Aug 2013 12:05:26 +0000	0,0080966813	0
Tue, 30 Jul 2013 16:22:47 +0000	0,0080966813	8,3328
Sun, 28 Jul 2013 16:32:02 +0000	0,0080975146	+1,3279999999
Mon, 22 Jul 2013 09:34:54 +0000	0,0080975013	0
Sun, 21 Jul 2013 08:31:50 +0000	0,0080975013	0
Sun, 14 Jul 2013 12:54:12 +0000	0,0080975013	4,018
Tue, 02 Jul 2013 06:09:45 +0000	0,0081376813	-0,0001033906
Thu, 27 Jun 2013 07:40:50 +0000	0,0082410719	0
Thu, 27 Jun 2013 01:18:38 +0000	0,0082410719	+0,0001197906
Sun, 23 Jun 2013 17:46:02 +0000	0,0081212813	-0,0001886
Thu, 30 May 2013 02:41:28 +0000	0,0083098813	2,1325
Thu, 23 May 2013 23:49:07 +0000	0,0083312013	+4,92
Thu, 16 May 2013 00:19:36 +0000	0,0083262813	8,3366
Mon, 13 May 2013 00:19:32 +0000	0,0083271150	+3,363366
Thu, 02 May 2013 18:05:38 +0000	0,0082934813	0
Fri, 26 Apr 2013 03:07:02 +0000	0,0082934813	+8,2
Thu, 25 Apr 2013 22:20:01 +0000	0,0082926613	9,03361
Sat, 06 Apr 2013 13:57:11 +0000	0,0083016949	-0,000117827
Fri, 05 Apr 2013 07:26:11 +0000	0,0084195219	+0,0001014406
Fri, 05 Apr 2013 02:37:20 +0000	0,0083180813	-0,00014186
Sat, 16 Mar 2013 08:15:51 +0000	0,0084599414	3,034001
Wed, 13 Mar 2013 22:59:20 +0000	0,0084902814	-0,00011562
Fri, 08 Mar 2013 17:59:23 +0000	0,0086059014	0
Sat, 02 Mar 2013 19:18:24 +0000	0,0086059014	0
Fri, 01 Mar 2013 18:16:30 +0000	0,0086059014	4,4294195
Mon, 25 Feb 2013 04:19:27 +0000	0,0086501956	1,0645825
Mon, 18 Feb 2013 06:30:54 +0000	0,0086608414	0
Sat, 16 Feb 2013 11:06:08 +0000	0,0086608414	0
Fri, 15 Feb 2013 10:27:18 +0000	0,0086608414	5,4945
Tue, 12 Feb 2013 00:42:29 +0000	0,0087157814	-0,00019598
Tue, 29 Jan 2013 23:34:30 +0000	0,0089117614	+8,774002
Wed, 23 Jan 2013 19:50:51 +0000	0,0088240214	2,3794525
Tue, 15 Jan 2013 23:18:56 +0000	0,0088478159	0
Mon, 14 Jan 2013 01:01:39 +0000	0,0088478159	4,92
Sat, 12 Jan 2013 01:59:02 +0000	0,0088527359	1,968004
Wed, 02 Jan 2013 21:23:08 +0000	0,0088724160	+8,2
Tue, 01 Jan 2013 15:18:29 +0000	0,0088715960	4,92001
Sat, 22 Dec 2012 22:47:40 +0000	0,0088765160	-0,0001812203
Fri, 02 Nov 2012 20:39:08 +0000	0,0090577363	-0,0001205402
Fri, 21 Sep 2012 17:15:05 +0000	0,0091782765	1,148002
Sat, 25 Aug 2012 05:02:06 +0000	0,0091897565	2,0500045
Mon, 30 Jul 2012 16:34:32 +0000	0,0092102566	-0,0001049602
Sat, 30 Jun 2012 14:46:28 +0000	0,0093152168	0
Sat, 16 Jun 2012 23:32:36 +0000	0,0093152168	1,5580035
Wed, 13 Jun 2012 07:16:49 +0000	0,0093307968	4,264007
Fri, 01 Jun 2012 03:18:12 +0000	0,0093734369	1,6400035
Mon, 28 May 2012 13:59:20 +0000	0,0093898369	0
Fri, 25 May 2012 13:45:39 +0000	0,0093898369	-0,0001123402
Wed, 02 May 2012 05:00:16 +0000	0,0095021771	4,92001
Sun, 01 Apr 2012 02:37:53 +0000	0,0095070971	5,74001
Sat, 24 Mar 2012 12:58:43 +0000	0,0095128371	+9,02001
Mon, 06 Feb 2012 20:14:34 +0000	0,0095038171	5,90401
Fri, 03 Feb 2012 14:53:57 +0000	0,0095628572	0
Sun, 29 Jan 2012 12:40:21 +0000	0,0095628572	0
Thu, 26 Jan 2012 17:47:37 +0000	0,0095628572	+4,264007
Sun, 25 Dec 2011 13:43:53 +0000	0,0095202171	+1,6400035
Sun, 18 Dec 2011 01:02:29 +0000	0,0095038171	6,9700125
Sat, 03 Dec 2011 22:29:53 +0000	0,0095735172	2,296004
Sat, 12 Nov 2011 23:39:42 +0000	0,0095964773	+6,478011
Fri, 11 Nov 2011 21:35:58 +0000	0,0095316972	2,8700055
Tue, 18 Oct 2011 16:19:15 +0000	0,0095603972	5,41201
Fri, 14 Oct 2011 17:10:33 +0000	0,0096145173	+5,002009
Sat, 24 Sep 2011 01:45:17 +0000	0,0095644972	5,4120095
Tue, 20 Sep 2011 18:20:41 +0000	0,0096186173	2,296004
Sun, 11 Sep 2011 10:23:12 +0000	0,0096415774	+6,560011
Thu, 25 Aug 2011 14:47:58 +0000	0,0095759772	5,4120095
Wed, 24 Aug 2011 19:24:59 +0000	0,0096300973	0
Wed, 24 Aug 2011 02:39:32 +0000	0,0096300973	5,74001
Sun, 21 Aug 2011 20:29:10 +0000	0,0096358373	0
Fri, 19 Aug 2011 19:35:06 +0000	0,0096358373	+0,0001005336
Sun, 14 Aug 2011 23:17:30 +0000	0,0095353038	0
Sat, 13 Aug 2011 06:15:48 +0000	0,0095353038	0

Please note that JMD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 21:06:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Cayman Islands dollar exchange chart

Note: The Jamaican dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the JMD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Cayman Islands dollar pair for a period of 2269 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.