The exchange rate as of today for JMD/KZT is JMD per KZT, which means that with 100 Jamaican dollars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for JMD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or KZT currencies.

JMD to KZT exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 05:56:19 +0000	2,5258000000	-0,1224
Tue, 31 Oct 2017 02:40:24 +0000	2,6482000000	+0,0043
Sun, 29 Oct 2017 14:31:05 +0000	2,6439000000	0
Sat, 28 Oct 2017 20:03:20 +0000	2,6439000000	-0,0017
Sat, 21 Oct 2017 09:39:17 +0000	2,6456000000	+0,0118
Fri, 20 Oct 2017 03:37:22 +0000	2,6338000000	+0,0126
Sat, 14 Oct 2017 15:39:38 +0000	2,6212000000	0
Fri, 13 Oct 2017 20:11:00 +0000	2,6212000000	-0,069
Thu, 05 Oct 2017 14:49:16 +0000	2,6902000000	+0,0172
Wed, 04 Oct 2017 04:16:43 +0000	2,6730000000	+0,0408
Wed, 27 Sep 2017 04:47:50 +0000	2,6322000000	+0,0043
Sun, 24 Sep 2017 00:20:27 +0000	2,6279000000	+0,0066
Tue, 19 Sep 2017 00:35:47 +0000	2,6213000000	+0,0142
Sat, 16 Sep 2017 04:11:54 +0000	2,6071000000	+0,0026
Fri, 15 Sep 2017 17:44:16 +0000	2,6045000000	-0,0094
Thu, 14 Sep 2017 09:43:15 +0000	2,6139000000	+0,0192
Fri, 08 Sep 2017 10:32:53 +0000	2,5947000000	-0,0309
Mon, 04 Sep 2017 01:07:12 +0000	2,6256000000	0
Sat, 02 Sep 2017 18:48:30 +0000	2,6256000000	+0,0027
Tue, 29 Aug 2017 14:36:37 +0000	2,6229000000	+0,0024
Tue, 29 Aug 2017 10:33:25 +0000	2,6205000000	+0,0054
Mon, 28 Aug 2017 15:16:52 +0000	2,6151000000	+0,0047
Sun, 27 Aug 2017 22:10:14 +0000	2,6104000000	+0,0113
Fri, 25 Aug 2017 08:11:01 +0000	2,5991000000	+0,0122
Fri, 25 Aug 2017 01:09:10 +0000	2,5869000000	-0,0157
Wed, 16 Aug 2017 23:10:41 +0000	2,6026000000	+0,0017
Wed, 16 Aug 2017 04:50:27 +0000	2,6009000000	+0,0003
Sun, 13 Aug 2017 23:19:01 +0000	2,6006000000	-0,0014
Sat, 12 Aug 2017 20:14:59 +0000	2,6020000000	0
Fri, 11 Aug 2017 23:07:14 +0000	2,6020000000	+0,0002
Thu, 10 Aug 2017 20:14:03 +0000	2,6018000000	+0,0018
Sat, 05 Aug 2017 18:58:45 +0000	2,6000000000	0
Sat, 05 Aug 2017 12:50:09 +0000	2,6000000000	+0,0474
Fri, 28 Jul 2017 04:45:27 +0000	2,5526000000	-0,006
Tue, 25 Jul 2017 16:46:53 +0000	2,5586000000	+0,0142
Sat, 22 Jul 2017 12:43:16 +0000	2,5444000000	0
Sat, 22 Jul 2017 05:37:58 +0000	2,5444000000	+0,0016
Fri, 21 Jul 2017 10:37:42 +0000	2,5428000000	-0,0164
Sun, 16 Jul 2017 11:33:27 +0000	2,5592000000	+0,0462
Mon, 03 Jul 2017 10:16:20 +0000	2,5130000000	+0,0037
Sat, 01 Jul 2017 17:49:59 +0000	2,5093000000	-0,0267
Mon, 26 Jun 2017 03:03:02 +0000	2,5360000000	-0,0083
Thu, 22 Jun 2017 11:51:30 +0000	2,5443000000	+0,0606
Mon, 19 Jun 2017 14:53:12 +0000	2,4837000000	+0,004
Fri, 16 Jun 2017 13:07:07 +0000	2,4797000000	+0,0294
Thu, 15 Jun 2017 04:35:05 +0000	2,4503000000	-0,0001
Wed, 14 Jun 2017 15:45:59 +0000	2,4504000000	+0,0005
Mon, 12 Jun 2017 22:20:59 +0000	2,4499000000	+0,0068
Sat, 10 Jun 2017 20:22:07 +0000	2,4431000000	+0,0315
Tue, 30 May 2017 19:53:07 +0000	2,4116000000	0
Tue, 30 May 2017 16:07:51 +0000	2,4116000000	+0,023
Sun, 28 May 2017 02:31:39 +0000	2,3886000000	0
Sat, 27 May 2017 03:06:39 +0000	2,3886000000	-0,0087
Wed, 24 May 2017 07:54:35 +0000	2,3973000000	-0,0019
Tue, 23 May 2017 21:03:10 +0000	2,3992000000	-0,0024
Tue, 23 May 2017 09:52:47 +0000	2,4016000000	-0,0065
Sat, 20 May 2017 09:05:15 +0000	2,4081000000	-0,0003
Fri, 19 May 2017 07:12:37 +0000	2,4084000000	-0,0019
Mon, 15 May 2017 19:23:47 +0000	2,4103000000	-0,0266
Thu, 11 May 2017 18:11:32 +0000	2,4369000000	-0,0197
Wed, 10 May 2017 05:54:07 +0000	2,4566000000	+0,0116
Fri, 28 Apr 2017 12:39:40 +0000	2,4450000000	+0,0086
Sun, 23 Apr 2017 16:05:06 +0000	2,4364000000	0
Sat, 22 Apr 2017 13:51:24 +0000	2,4364000000	+0,0042
Fri, 21 Apr 2017 02:50:13 +0000	2,4322000000	-0,0011
Thu, 20 Apr 2017 15:58:47 +0000	2,4333000000	+0,0061
Wed, 19 Apr 2017 09:52:08 +0000	2,4272000000	+0,0047
Mon, 17 Apr 2017 15:18:48 +0000	2,4225000000	-0,0036
Thu, 13 Apr 2017 10:41:09 +0000	2,4261000000	+0,002
Tue, 11 Apr 2017 22:54:01 +0000	2,4241000000	-0,0116
Fri, 07 Apr 2017 06:04:02 +0000	2,4357000000	-0,0028
Thu, 06 Apr 2017 22:55:26 +0000	2,4385000000	+0,0014
Wed, 05 Apr 2017 13:54:14 +0000	2,4371000000	-0,0016
Wed, 05 Apr 2017 10:36:55 +0000	2,4387000000	-0,0095
Sun, 02 Apr 2017 21:59:55 +0000	2,4482000000	0
Sun, 02 Apr 2017 05:11:56 +0000	2,4482000000	0
Sat, 01 Apr 2017 15:51:30 +0000	2,4482000000	+0,0006
Fri, 31 Mar 2017 11:30:14 +0000	2,4476000000	+0,0002
Mon, 27 Mar 2017 19:50:25 +0000	2,4474000000	-0,0022
Wed, 22 Mar 2017 08:29:01 +0000	2,4496000000	0
Wed, 22 Mar 2017 00:57:25 +0000	2,4496000000	0
Sat, 18 Mar 2017 23:44:39 +0000	2,4496000000	-0,0099
Thu, 16 Mar 2017 10:58:14 +0000	2,4595000000	0
Thu, 16 Mar 2017 03:36:59 +0000	2,4595000000	-0,0129
Tue, 14 Mar 2017 19:49:52 +0000	2,4724000000	+0,01
Sun, 12 Mar 2017 11:08:54 +0000	2,4624000000	0
Sat, 11 Mar 2017 15:45:38 +0000	2,4624000000	+0,0009
Fri, 10 Mar 2017 18:00:16 +0000	2,4615000000	+0,0115
Wed, 08 Mar 2017 13:24:44 +0000	2,4500000000	-0,02
Fri, 03 Mar 2017 05:31:44 +0000	2,4700000000	+0,014
Wed, 01 Mar 2017 19:31:23 +0000	2,4560000000	+0,0105
Tue, 28 Feb 2017 09:40:44 +0000	2,4455000000	+0,0048
Mon, 27 Feb 2017 02:00:08 +0000	2,4407000000	+0,0011
Sun, 26 Feb 2017 20:21:37 +0000	2,4396000000	-0,0023
Fri, 24 Feb 2017 13:09:13 +0000	2,4419000000	+0,0012
Thu, 23 Feb 2017 20:59:19 +0000	2,4407000000	-0,0568
Mon, 20 Feb 2017 12:54:11 +0000	2,4975000000	-0,0045
Thu, 16 Feb 2017 22:58:13 +0000	2,5020000000	-0,0077
Thu, 16 Feb 2017 05:34:41 +0000	2,5097000000	+0,0026
Sun, 12 Feb 2017 21:30:58 +0000	2,5071000000	-0,0029
Fri, 10 Feb 2017 11:27:43 +0000	2,5100000000	-0,0084
Tue, 07 Feb 2017 21:43:08 +0000	2,5184000000	0
Tue, 07 Feb 2017 17:43:28 +0000	2,5184000000	+0,0151
Tue, 07 Feb 2017 06:40:21 +0000	2,5033000000	-0,0064
Sat, 04 Feb 2017 03:04:56 +0000	2,5097000000	-0,0152
Thu, 02 Feb 2017 16:51:36 +0000	2,5249000000	+0,0161
Tue, 31 Jan 2017 09:16:52 +0000	2,5088000000	-0,0343
Sun, 29 Jan 2017 01:38:40 +0000	2,5431000000	0
Sat, 28 Jan 2017 04:41:04 +0000	2,5431000000	-0,0133
Wed, 25 Jan 2017 05:02:35 +0000	2,5564000000	-0,0213
Sun, 22 Jan 2017 10:14:55 +0000	2,5777000000	0
Sat, 21 Jan 2017 08:12:56 +0000	2,5777000000	+0,0049
Tue, 17 Jan 2017 15:15:22 +0000	2,5728000000	-0,0047
Sun, 15 Jan 2017 22:50:31 +0000	2,5775000000	-0,0012
Tue, 10 Jan 2017 04:44:44 +0000	2,5787000000	+0,0022
Tue, 10 Jan 2017 01:23:56 +0000	2,5765000000	-0,0015
Mon, 09 Jan 2017 19:34:39 +0000	2,5780000000	+0,0033
Sun, 08 Jan 2017 14:31:17 +0000	2,5747000000	-0,0198
Wed, 04 Jan 2017 21:51:49 +0000	2,5945000000	+0,002
Wed, 04 Jan 2017 11:09:59 +0000	2,5925000000	+0,0043
Tue, 03 Jan 2017 16:18:23 +0000	2,5882000000	+0,0068
Sun, 01 Jan 2017 22:40:32 +0000	2,5814000000	0
Sun, 01 Jan 2017 16:38:44 +0000	2,5814000000	-0,0055
Thu, 29 Dec 2016 16:22:41 +0000	2,5869000000	+0,015
Sun, 25 Dec 2016 03:53:45 +0000	2,5719000000	+0,0013
Fri, 23 Dec 2016 21:20:16 +0000	2,5706000000	-0,0315
Tue, 20 Dec 2016 00:55:33 +0000	2,6021000000	+0,0073
Mon, 19 Dec 2016 02:09:54 +0000	2,5948000000	-0,0005
Sun, 18 Dec 2016 12:27:59 +0000	2,5953000000	+0,0107
Thu, 15 Dec 2016 00:12:01 +0000	2,5846000000	+0,0131
Wed, 14 Dec 2016 14:25:03 +0000	2,5715000000	-0,0237
Mon, 12 Dec 2016 00:50:46 +0000	2,5952000000	+0,003
Sat, 10 Dec 2016 08:35:45 +0000	2,5922000000	-0,0372
Thu, 08 Dec 2016 23:02:35 +0000	2,6294000000	-0,0033
Mon, 05 Dec 2016 07:53:21 +0000	2,6327000000	+0,0147
Fri, 02 Dec 2016 01:22:59 +0000	2,6180000000	+0,0044
Mon, 28 Nov 2016 05:07:10 +0000	2,6136000000	-0,0108
Sun, 27 Nov 2016 04:49:41 +0000	2,6244000000	+0,0084
Wed, 23 Nov 2016 20:26:15 +0000	2,6160000000	-0,0357
Mon, 14 Nov 2016 11:02:31 +0000	2,6517000000	-0,0068
Mon, 14 Nov 2016 05:17:17 +0000	2,6585000000	+0,0157
Sun, 13 Nov 2016 07:42:45 +0000	2,6428000000	0
Sun, 13 Nov 2016 01:18:20 +0000	2,6428000000	+0,0234
Fri, 11 Nov 2016 00:58:52 +0000	2,6194000000	-0,0236
Tue, 08 Nov 2016 06:08:54 +0000	2,6430000000	+0,0171
Fri, 04 Nov 2016 21:17:49 +0000	2,6259000000	+0,0337
Sun, 30 Oct 2016 23:52:38 +0000	2,5922000000	-0,0111
Sat, 29 Oct 2016 05:09:00 +0000	2,6033000000	+0,0491
Wed, 26 Oct 2016 07:19:41 +0000	2,5542000000	-0,0038
Tue, 25 Oct 2016 22:11:22 +0000	2,5580000000	-0,0262
Sun, 23 Oct 2016 18:37:24 +0000	2,5842000000	10
Fri, 21 Oct 2016 22:55:32 +0000	2,5843000000	-0,0078
Tue, 18 Oct 2016 03:41:56 +0000	2,5921000000	0
Mon, 17 Oct 2016 03:55:44 +0000	2,5921000000	+0,0045
Sun, 16 Oct 2016 05:35:17 +0000	2,5876000000	0
Sat, 15 Oct 2016 04:12:12 +0000	2,5876000000	+0,0049
Fri, 14 Oct 2016 07:49:53 +0000	2,5827000000	-0,0032
Thu, 13 Oct 2016 00:45:32 +0000	2,5859000000	-0,0033
Sun, 09 Oct 2016 13:50:45 +0000	2,5892000000	-0,0002
Fri, 07 Oct 2016 20:34:34 +0000	2,5894000000	0
Fri, 07 Oct 2016 15:34:27 +0000	2,5894000000	-0,025
Fri, 07 Oct 2016 01:30:22 +0000	2,6144000000	+0,0196
Thu, 06 Oct 2016 14:36:32 +0000	2,5948000000	-0,035
Fri, 30 Sep 2016 14:41:15 +0000	2,6298000000	-0,0177
Sat, 24 Sep 2016 21:11:49 +0000	2,6475000000	-0,0017
Fri, 23 Sep 2016 21:42:34 +0000	2,6492000000	-0,017
Fri, 23 Sep 2016 09:28:55 +0000	2,6662000000	0
Fri, 23 Sep 2016 00:07:27 +0000	2,6662000000	-0,0012
Wed, 21 Sep 2016 21:23:29 +0000	2,6674000000	-0,0147
Mon, 19 Sep 2016 04:47:51 +0000	2,6821000000	+0,0276
Wed, 14 Sep 2016 03:52:48 +0000	2,6545000000	-0,0023
Mon, 12 Sep 2016 05:45:41 +0000	2,6568000000	+0,0055
Sat, 10 Sep 2016 02:34:40 +0000	2,6513000000	-0,047
Mon, 05 Sep 2016 23:33:06 +0000	2,6983000000	+0,0283
Thu, 01 Sep 2016 09:49:32 +0000	2,6700000000	0
Thu, 01 Sep 2016 05:31:34 +0000	2,6700000000	-0,017
Tue, 30 Aug 2016 17:42:57 +0000	2,6870000000	+0,0122
Sun, 28 Aug 2016 10:49:48 +0000	2,6748000000	+0,0043
Fri, 26 Aug 2016 13:11:49 +0000	2,6705000000	0
Fri, 26 Aug 2016 00:23:51 +0000	2,6705000000	-0,0036
Mon, 22 Aug 2016 03:57:52 +0000	2,6741000000	-0,0455
Mon, 15 Aug 2016 09:24:16 +0000	2,7196000000	-0,003
Sun, 14 Aug 2016 19:22:06 +0000	2,7226000000	0
Sun, 14 Aug 2016 04:42:02 +0000	2,7226000000	-0,012
Thu, 11 Aug 2016 08:53:02 +0000	2,7346000000	-0,045
Mon, 08 Aug 2016 18:44:26 +0000	2,7796000000	+0,013
Fri, 29 Jul 2016 22:18:59 +0000	2,7666000000	-0,027
Thu, 28 Jul 2016 21:56:14 +0000	2,7936000000	+0,0285
Thu, 28 Jul 2016 03:29:50 +0000	2,7651000000	+0,0762
Wed, 20 Jul 2016 22:28:42 +0000	2,6889000000	+0,0104
Tue, 19 Jul 2016 14:16:42 +0000	2,6785000000	-0,0206
Mon, 18 Jul 2016 03:55:20 +0000	2,6991000000	+0,0189
Sun, 17 Jul 2016 16:49:30 +0000	2,6802000000	0
Sun, 17 Jul 2016 10:32:33 +0000	2,6802000000	0
Sun, 17 Jul 2016 07:07:22 +0000	2,6802000000	-0,0007
Fri, 15 Jul 2016 13:57:53 +0000	2,6809000000	+0,0027
Mon, 11 Jul 2016 22:55:14 +0000	2,6782000000	+0,0072
Fri, 08 Jul 2016 22:21:08 +0000	2,6710000000	+0,0023
Thu, 07 Jul 2016 16:18:25 +0000	2,6687000000	+0,0074
Wed, 06 Jul 2016 14:15:28 +0000	2,6613000000	-0,007
Sun, 03 Jul 2016 11:41:12 +0000	2,6683000000	-0,0257
Mon, 27 Jun 2016 04:18:37 +0000	2,6940000000	+0,0174
Thu, 23 Jun 2016 10:21:13 +0000	2,6766000000	-0,0072
Wed, 22 Jun 2016 21:14:50 +0000	2,6838000000	+0,0167
Tue, 21 Jun 2016 10:31:48 +0000	2,6671000000	-0,032
Sun, 19 Jun 2016 11:14:08 +0000	2,6991000000	0
Sat, 18 Jun 2016 20:15:47 +0000	2,6991000000	+0,0196
Tue, 14 Jun 2016 03:06:13 +0000	2,6795000000	-0,0107
Mon, 13 Jun 2016 06:46:57 +0000	2,6902000000	+0,0344
Sun, 12 Jun 2016 15:59:49 +0000	2,6558000000	-0,0146
Wed, 08 Jun 2016 00:09:43 +0000	2,6704000000	+0,0004
Tue, 07 Jun 2016 18:15:42 +0000	2,6700000000	-0,0108
Mon, 06 Jun 2016 17:49:27 +0000	2,6808000000	-0,0294
Sun, 05 Jun 2016 08:25:09 +0000	2,7102000000	0
Sun, 05 Jun 2016 02:00:41 +0000	2,7102000000	-0,006
Fri, 03 Jun 2016 03:52:03 +0000	2,7162000000	+0,0114
Thu, 02 Jun 2016 17:15:15 +0000	2,7048000000	+0,0104
Mon, 30 May 2016 09:49:38 +0000	2,6944000000	0
Mon, 30 May 2016 06:01:38 +0000	2,6944000000	-0,001
Sat, 28 May 2016 02:32:36 +0000	2,6954000000	-0,0002
Fri, 27 May 2016 20:39:55 +0000	2,6956000000	-0,0078
Tue, 24 May 2016 14:21:34 +0000	2,7034000000	+0,0033
Sun, 22 May 2016 10:25:44 +0000	2,7001000000	0
Sat, 21 May 2016 01:59:21 +0000	2,7001000000	0
Fri, 20 May 2016 19:52:15 +0000	2,7001000000	+0,0048
Thu, 19 May 2016 17:58:14 +0000	2,6953000000	+0,0118
Mon, 16 May 2016 20:59:20 +0000	2,6835000000	+0,0012
Mon, 16 May 2016 13:22:56 +0000	2,6823000000	+0,0254
Mon, 16 May 2016 01:51:47 +0000	2,6569000000	-0,019
Sat, 14 May 2016 21:19:34 +0000	2,6759000000	-0,0236
Fri, 13 May 2016 01:25:59 +0000	2,6995000000	+0,0553
Mon, 09 May 2016 20:33:33 +0000	2,6442000000	+0,0012
Mon, 09 May 2016 05:19:03 +0000	2,6430000000	-0,0188
Sat, 07 May 2016 02:09:06 +0000	2,6618000000	+0,0019
Thu, 05 May 2016 03:04:46 +0000	2,6599000000	-0,0079
Mon, 02 May 2016 15:13:00 +0000	2,6678000000	-0,0227
Fri, 29 Apr 2016 03:15:10 +0000	2,6905000000	-0,0363
Tue, 26 Apr 2016 23:26:47 +0000	2,7268000000	-0,0142
Mon, 25 Apr 2016 13:44:20 +0000	2,7410000000	-0,0027
Sat, 23 Apr 2016 14:35:23 +0000	2,7437000000	-0,025
Wed, 20 Apr 2016 02:59:56 +0000	2,7687000000	+0,039
Tue, 19 Apr 2016 03:48:16 +0000	2,7297000000	-0,0015
Mon, 18 Apr 2016 22:36:32 +0000	2,7312000000	-0,0052
Sun, 17 Apr 2016 20:59:37 +0000	2,7364000000	-0,0259
Tue, 12 Apr 2016 10:14:56 +0000	2,7623000000	-0,0346
Sun, 10 Apr 2016 20:48:10 +0000	2,7969000000	-0,0175
Sun, 03 Apr 2016 22:34:27 +0000	2,8144000000	+0,0001
Fri, 01 Apr 2016 22:02:41 +0000	2,8143000000	-0,0252
Thu, 31 Mar 2016 22:16:57 +0000	2,8395000000	-0,012
Sun, 27 Mar 2016 09:30:32 +0000	2,8515000000	+0,0003
Fri, 25 Mar 2016 02:49:59 +0000	2,8512000000	-0,0008
Thu, 24 Mar 2016 12:43:23 +0000	2,8520000000	+0,0033
Sun, 20 Mar 2016 21:37:52 +0000	2,8487000000	0
Sat, 19 Mar 2016 19:36:07 +0000	2,8487000000	+0,0052
Fri, 18 Mar 2016 18:04:42 +0000	2,8435000000	-0,0125
Fri, 18 Mar 2016 12:03:21 +0000	2,8560000000	-0,002
Thu, 17 Mar 2016 17:23:35 +0000	2,8580000000	+0,0378
Mon, 14 Mar 2016 23:29:33 +0000	2,8202000000	-0,062
Fri, 26 Feb 2016 12:20:59 +0000	2,8822000000	-0,0092
Thu, 25 Feb 2016 22:40:20 +0000	2,8914000000	+0,0041
Thu, 25 Feb 2016 18:37:31 +0000	2,8873000000	+0,0042
Tue, 23 Feb 2016 23:13:52 +0000	2,8831000000	-0,0217
Fri, 19 Feb 2016 19:45:56 +0000	2,9048000000	-0,0854
Mon, 15 Feb 2016 21:26:22 +0000	2,9902000000	+0,0206
Sun, 14 Feb 2016 23:45:41 +0000	2,9696000000	-0,0064
Fri, 12 Feb 2016 01:19:20 +0000	2,9760000000	-0,0409
Fri, 05 Feb 2016 21:36:50 +0000	3,0169000000	-0,0352
Fri, 29 Jan 2016 07:43:08 +0000	3,0521000000	-0,1019
Sat, 23 Jan 2016 21:20:11 +0000	3,1540000000	-0,0431
Thu, 21 Jan 2016 20:28:52 +0000	3,1971000000	+0,2833
Sun, 10 Jan 2016 15:58:44 +0000	2,9138000000	+0,0561
Tue, 05 Jan 2016 23:57:15 +0000	2,8577000000	+0,0081
Mon, 04 Jan 2016 10:50:05 +0000	2,8496000000	+0,0026
Sat, 02 Jan 2016 01:38:48 +0000	2,8470000000	+0,0005
Fri, 01 Jan 2016 22:29:33 +0000	2,8465000000	+0,023
Thu, 31 Dec 2015 08:00:51 +0000	2,8235000000	-0,0017
Wed, 30 Dec 2015 18:02:27 +0000	2,8252000000	+0,1171
Sun, 27 Dec 2015 14:16:10 +0000	2,7081000000	-0,0086
Thu, 24 Dec 2015 21:56:27 +0000	2,7167000000	-0,0309
Thu, 24 Dec 2015 11:56:57 +0000	2,7476000000	-0,1109
Sun, 20 Dec 2015 19:23:24 +0000	2,8585000000	+0,0803
Thu, 17 Dec 2015 03:25:37 +0000	2,7782000000	+0,0012
Mon, 14 Dec 2015 23:42:04 +0000	2,7770000000	+0,1467
Mon, 14 Dec 2015 08:01:26 +0000	2,6303000000	+0,0029
Sun, 13 Dec 2015 00:58:30 +0000	2,6274000000	+0,0487
Thu, 10 Dec 2015 18:27:04 +0000	2,5787000000	+0,0106
Sun, 06 Dec 2015 07:04:34 +0000	2,5681000000	-0,0022
Thu, 03 Dec 2015 04:13:31 +0000	2,5703000000	+0,0009
Mon, 30 Nov 2015 13:10:04 +0000	2,5694000000	-0,0249
Sun, 29 Nov 2015 04:55:19 +0000	2,5943000000	+0,0196
Fri, 27 Nov 2015 02:01:45 +0000	2,5747000000	+0,0149
Thu, 26 Nov 2015 06:52:50 +0000	2,5598000000	-0,0078
Wed, 25 Nov 2015 21:51:55 +0000	2,5676000000	-0,0018
Tue, 24 Nov 2015 15:17:29 +0000	2,5694000000	-0,0064
Mon, 23 Nov 2015 10:02:35 +0000	2,5758000000	-0,0006
Fri, 13 Nov 2015 22:55:26 +0000	2,5764000000	-0,0019
Wed, 11 Nov 2015 13:35:28 +0000	2,5783000000	+0,0116
Mon, 09 Nov 2015 22:35:13 +0000	2,5667000000	-0,0031
Sun, 08 Nov 2015 11:52:06 +0000	2,5698000000	0
Sun, 08 Nov 2015 03:48:58 +0000	2,5698000000	+0,2367
Sat, 31 Oct 2015 09:42:03 +0000	2,3331000000	+0,0029
Tue, 27 Oct 2015 09:16:14 +0000	2,3302000000	0
Tue, 27 Oct 2015 04:01:20 +0000	2,3302000000	-0,0042
Mon, 26 Oct 2015 22:14:24 +0000	2,3344000000	+0,0089
Sat, 24 Oct 2015 20:48:25 +0000	2,3255000000	-0,0509
Fri, 23 Oct 2015 08:45:46 +0000	2,3764000000	+0,045
Wed, 21 Oct 2015 03:21:44 +0000	2,3314000000	+0,0185
Thu, 08 Oct 2015 21:03:24 +0000	2,3129000000	+0,0312
Sun, 27 Sep 2015 17:28:02 +0000	2,2817000000	+0,0153
Thu, 24 Sep 2015 18:45:39 +0000	2,2664000000	-0,0663
Sat, 19 Sep 2015 02:27:19 +0000	2,3327000000	+0,1168
Mon, 14 Sep 2015 09:18:47 +0000	2,2159000000	-0,0035
Mon, 14 Sep 2015 00:59:27 +0000	2,2194000000	+0,1652
Mon, 07 Sep 2015 19:07:53 +0000	2,0542000000	-0,0001
Fri, 04 Sep 2015 04:02:20 +0000	2,0543000000	+0,0216
Wed, 02 Sep 2015 10:47:11 +0000	2,0327000000	0
Wed, 02 Sep 2015 00:49:55 +0000	2,0327000000	-0,0388
Sat, 29 Aug 2015 07:47:14 +0000	2,0715000000	0
Sat, 29 Aug 2015 01:09:07 +0000	2,0715000000	+0,4642
Sun, 16 Aug 2015 07:31:54 +0000	1,6073000000	+0,0019
Fri, 14 Aug 2015 10:18:38 +0000	1,6054000000	+0,0045
Sun, 02 Aug 2015 14:31:56 +0000	1,6009000000	-0,0004
Fri, 31 Jul 2015 09:02:06 +0000	1,6013000000	0
Wed, 29 Jul 2015 13:13:56 +0000	1,6013000000	+0,0018
Mon, 27 Jul 2015 10:02:24 +0000	1,5995000000	+0,0008
Sun, 19 Jul 2015 19:08:23 +0000	1,5987000000	-0,0015
Mon, 22 Jun 2015 17:39:50 +0000	1,6002000000	0
Mon, 22 Jun 2015 13:13:18 +0000	1,6002000000	+0,0013
Sun, 21 Jun 2015 23:17:31 +0000	1,5989000000	-0,0022
Sun, 21 Jun 2015 06:43:01 +0000	1,6011000000	0
Sat, 20 Jun 2015 00:38:18 +0000	1,6011000000	-0,0034
Sat, 13 Jun 2015 17:27:38 +0000	1,6045000000	0
Fri, 12 Jun 2015 14:27:25 +0000	1,6045000000	10
Fri, 05 Jun 2015 14:13:54 +0000	1,6046000000	-0,0006
Tue, 02 Jun 2015 14:44:46 +0000	1,6052000000	+0,0025
Tue, 26 May 2015 19:43:09 +0000	1,6027000000	-0,0028
Sun, 24 May 2015 04:30:21 +0000	1,6055000000	0
Sat, 23 May 2015 08:36:36 +0000	1,6055000000	-0,0019
Sun, 17 May 2015 08:08:31 +0000	1,6074000000	0
Sat, 16 May 2015 12:10:03 +0000	1,6074000000	-0,0044
Fri, 08 May 2015 00:50:39 +0000	1,6118000000	-0,0023
Fri, 01 May 2015 17:23:59 +0000	1,6141000000	-0,0012
Mon, 27 Apr 2015 16:47:21 +0000	1,6153000000	-0,0023
Mon, 20 Apr 2015 06:51:20 +0000	1,6176000000	-0,0049
Wed, 15 Apr 2015 17:42:39 +0000	1,6225000000	+0,0034
Wed, 01 Apr 2015 18:30:22 +0000	1,6191000000	+0,0006
Mon, 30 Mar 2015 05:17:48 +0000	1,6185000000	+0,0003
Mon, 23 Mar 2015 16:35:50 +0000	1,6182000000	+0,0052
Fri, 20 Mar 2015 04:46:03 +0000	1,6130000000	+0,0014
Wed, 18 Mar 2015 14:10:07 +0000	1,6116000000	+0,0006
Mon, 16 Mar 2015 03:58:31 +0000	1,6110000000	+0,0022
Sat, 14 Mar 2015 13:02:28 +0000	1,6088000000	+10
Thu, 12 Mar 2015 13:11:06 +0000	1,6087000000	+0,0002
Thu, 12 Mar 2015 08:10:53 +0000	1,6085000000	+0,0017
Tue, 10 Mar 2015 08:32:47 +0000	1,6068000000	+10
Sun, 08 Mar 2015 09:37:33 +0000	1,6067000000	+0,0017
Mon, 02 Mar 2015 22:10:11 +0000	1,6050000000	+0,0002
Mon, 23 Feb 2015 10:50:18 +0000	1,6048000000	-0,0013
Fri, 20 Feb 2015 19:37:42 +0000	1,6061000000	+0,0026
Wed, 18 Feb 2015 07:18:36 +0000	1,6035000000	-0,0023
Fri, 13 Feb 2015 02:45:16 +0000	1,6058000000	+0,001
Thu, 12 Feb 2015 11:49:03 +0000	1,6048000000	+0,0019
Thu, 12 Feb 2015 02:15:22 +0000	1,6029000000	+0,0024
Sat, 24 Jan 2015 06:17:55 +0000	1,6005000000	+0,0036
Wed, 21 Jan 2015 07:48:39 +0000	1,5969000000	-0,0013
Mon, 19 Jan 2015 05:31:45 +0000	1,5982000000	-0,0041
Tue, 06 Jan 2015 17:30:27 +0000	1,6023000000	+0,0051
Sat, 27 Dec 2014 05:52:13 +0000	1,5972000000	0
Fri, 26 Dec 2014 20:47:24 +0000	1,5972000000	+0,0051
Mon, 22 Dec 2014 19:20:17 +0000	1,5921000000	-0,0186
Mon, 15 Dec 2014 23:05:57 +0000	1,6107000000	+0,0123
Sat, 13 Dec 2014 16:29:50 +0000	1,5984000000	-0,0026
Wed, 03 Dec 2014 13:30:20 +0000	1,6010000000	+0,0002
Tue, 25 Nov 2014 21:58:18 +0000	1,6008000000	0
Sat, 22 Nov 2014 14:05:06 +0000	1,6008000000	-0,0022
Mon, 17 Nov 2014 21:30:59 +0000	1,6030000000	-0,002
Mon, 17 Nov 2014 03:48:14 +0000	1,6050000000	-0,0104
Fri, 17 Oct 2014 04:27:24 +0000	1,6154000000	+0,0012
Thu, 16 Oct 2014 21:39:18 +0000	1,6142000000	-0,0017
Mon, 13 Oct 2014 13:54:23 +0000	1,6159000000	+0,0002
Mon, 06 Oct 2014 16:11:20 +0000	1,6157000000	-0,0015
Wed, 01 Oct 2014 12:10:19 +0000	1,6172000000	+0,001
Tue, 23 Sep 2014 02:16:41 +0000	1,6162000000	+0,0003
Mon, 22 Sep 2014 09:49:39 +0000	1,6159000000	+0,0007
Tue, 16 Sep 2014 11:36:33 +0000	1,6152000000	-0,0005
Fri, 05 Sep 2014 08:05:45 +0000	1,6157000000	-0,0012
Mon, 04 Aug 2014 08:13:09 +0000	1,6169000000	-0,0044
Sat, 02 Aug 2014 21:54:18 +0000	1,6213000000	-0,0093
Thu, 31 Jul 2014 21:28:03 +0000	1,6306000000	-0,0076
Sun, 20 Jul 2014 03:49:07 +0000	1,6382000000	-0,0041
Tue, 01 Jul 2014 11:16:34 +0000	1,6423000000	-0,002
Sun, 29 Jun 2014 11:33:35 +0000	1,6443000000	0
Fri, 27 Jun 2014 21:53:28 +0000	1,6443000000	0
Fri, 27 Jun 2014 15:56:42 +0000	1,6443000000	-0,0088
Fri, 13 Jun 2014 01:24:57 +0000	1,6531000000	+0,0007
Fri, 06 Jun 2014 20:36:29 +0000	1,6524000000	-0,0011
Wed, 04 Jun 2014 14:20:51 +0000	1,6535000000	+0,0101
Sun, 25 May 2014 11:16:14 +0000	1,6434000000	-0,0007
Wed, 14 May 2014 06:06:16 +0000	1,6441000000	-0,0077
Sun, 11 May 2014 22:05:39 +0000	1,6518000000	0
Sun, 11 May 2014 18:24:38 +0000	1,6518000000	-0,0025
Thu, 08 May 2014 16:09:09 +0000	1,6543000000	-0,0106
Fri, 04 Apr 2014 21:49:10 +0000	1,6649000000	-0,0028
Fri, 28 Mar 2014 12:30:32 +0000	1,6677000000	-0,0089
Mon, 17 Mar 2014 02:55:30 +0000	1,6766000000	-0,0266
Mon, 03 Mar 2014 06:16:07 +0000	1,7032000000	-0,0132
Sun, 23 Feb 2014 07:19:11 +0000	1,7164000000	+0,0014
Wed, 19 Feb 2014 01:27:20 +0000	1,7150000000	-0,0005
Fri, 14 Feb 2014 17:55:15 +0000	1,7155000000	-0,0015
Thu, 13 Feb 2014 01:13:35 +0000	1,7170000000	+0,2685
Fri, 07 Feb 2014 20:45:24 +0000	1,4485000000	-0,0014
Fri, 07 Feb 2014 14:16:19 +0000	1,4499000000	-0,0033
Wed, 29 Jan 2014 16:16:17 +0000	1,4532000000	-0,006
Tue, 21 Jan 2014 14:09:01 +0000	1,4592000000	+0,0005
Wed, 15 Jan 2014 10:40:15 +0000	1,4587000000	+0,0028
Wed, 08 Jan 2014 14:10:24 +0000	1,4559000000	+0,0054
Sat, 28 Dec 2013 20:38:53 +0000	1,4505000000	-0,0018
Tue, 24 Dec 2013 21:03:42 +0000	1,4523000000	-0,001
Wed, 18 Dec 2013 23:35:50 +0000	1,4533000000	-0,0446
Mon, 09 Dec 2013 09:23:07 +0000	1,4979000000	+0,0027
Wed, 04 Dec 2013 10:15:14 +0000	1,4952000000	+0,01903891
Sat, 02 Nov 2013 20:01:14 +0000	1,4761610900	+0,0004554
Wed, 30 Oct 2013 21:01:24 +0000	1,4757056900	-0,0073556
Mon, 21 Oct 2013 02:17:58 +0000	1,4830612900	+0,00114099
Fri, 18 Oct 2013 12:10:39 +0000	1,4819203000	+0,00022799
Fri, 18 Oct 2013 04:20:36 +0000	1,4816923100	+0,00068354
Wed, 16 Oct 2013 08:01:43 +0000	1,4810087700	+0,00257439
Sun, 13 Oct 2013 03:56:48 +0000	1,4784343800	0
Sat, 12 Oct 2013 23:47:38 +0000	1,4784343800	-0,0041703
Fri, 11 Oct 2013 14:40:30 +0000	1,4826046800	-0,00498589
Wed, 09 Oct 2013 23:34:51 +0000	1,4875905700	-0,01071868
Mon, 30 Sep 2013 06:50:14 +0000	1,4983092500	0
Sat, 28 Sep 2013 03:03:20 +0000	1,4983092500	-0,00560359
Thu, 19 Sep 2013 06:38:05 +0000	1,5039128400	-0,0028377
Sat, 14 Sep 2013 07:51:57 +0000	1,5067505400	+0,00545422
Thu, 29 Aug 2013 02:59:46 +0000	1,5012963200	-0,00076129
Mon, 26 Aug 2013 00:20:24 +0000	1,5020576100	-0,00198511
Tue, 20 Aug 2013 02:49:19 +0000	1,5040427200	-0,0016816
Fri, 16 Aug 2013 23:34:13 +0000	1,5057243200	-0,00498559
Tue, 13 Aug 2013 15:04:05 +0000	1,5107099100	-0,0003842
Sat, 10 Aug 2013 06:30:41 +0000	1,5110941100	+0,0006153
Thu, 08 Aug 2013 16:48:49 +0000	1,5104788100	-0,00789732
Mon, 05 Aug 2013 08:33:15 +0000	1,5183761300	0
Sun, 04 Aug 2013 11:00:37 +0000	1,5183761300	+0,00046683
Fri, 02 Aug 2013 19:15:33 +0000	1,5179093000	+0,00163166
Thu, 01 Aug 2013 07:15:20 +0000	1,5162776400	+0,00564585
Tue, 23 Jul 2013 13:46:09 +0000	1,5106317900	0
Mon, 22 Jul 2013 20:29:47 +0000	1,5106317900	+0,00253772
Thu, 18 Jul 2013 03:33:46 +0000	1,5080940700	+0,00225454
Fri, 28 Jun 2013 16:44:38 +0000	1,5058395300	0
Wed, 26 Jun 2013 12:06:46 +0000	1,5058395300	+0,00409737
Tue, 25 Jun 2013 09:57:40 +0000	1,5017421600	-0,00279779
Wed, 19 Jun 2013 06:34:38 +0000	1,5045399500	-0,00621111
Tue, 18 Jun 2013 00:18:04 +0000	1,5107510600	+0,00114295
Sun, 16 Jun 2013 15:51:53 +0000	1,5096081100	-0,02154736
Thu, 06 Jun 2013 17:38:45 +0000	1,5311554700	-0,00081075
Fri, 24 May 2013 00:19:37 +0000	1,5319662200	-0,00179001
Fri, 17 May 2013 20:05:25 +0000	1,5337562300	-0,00092716
Fri, 17 May 2013 02:03:30 +0000	1,5346833900	+0,00046372
Mon, 13 May 2013 00:19:34 +0000	1,5342196700	+0,00527031
Sat, 27 Apr 2013 06:29:05 +0000	1,5289493600	+0,00102905
Sun, 07 Apr 2013 10:40:02 +0000	1,5279203100	-0,01206158
Sun, 31 Mar 2013 07:02:15 +0000	1,5399818900	0
Sat, 30 Mar 2013 13:11:33 +0000	1,5399818900	-0,00249585
Wed, 27 Mar 2013 16:41:21 +0000	1,5424777400	-0,01198964
Sun, 17 Mar 2013 13:44:53 +0000	1,5544673800	-0,02681935
Fri, 01 Mar 2013 20:55:49 +0000	1,5812867300	+0,00237895
Thu, 28 Feb 2013 09:59:41 +0000	1,5789077800	+0,00213494
Tue, 26 Feb 2013 12:38:54 +0000	1,5767728400	-0,01221467
Sun, 17 Feb 2013 23:48:40 +0000	1,5889875100	-0,00119617
Fri, 15 Feb 2013 10:27:18 +0000	1,5901836800	-0,00864303
Tue, 12 Feb 2013 15:53:01 +0000	1,5988267100	-0,0019263
Tue, 12 Feb 2013 00:56:42 +0000	1,6007530100	+0,00048201
Sat, 09 Feb 2013 17:57:25 +0000	1,6002710000	-0,03943932
Mon, 04 Feb 2013 01:03:55 +0000	1,6397103200	0
Sun, 03 Feb 2013 02:19:08 +0000	1,6397103200	+0,00024735
Wed, 30 Jan 2013 05:30:33 +0000	1,6394629700	+0,02451871
Mon, 28 Jan 2013 15:01:17 +0000	1,6149442600	-0,0031992
Fri, 25 Jan 2013 12:20:52 +0000	1,6181434600	-0,00124153
Thu, 24 Jan 2013 14:25:48 +0000	1,6193849900	-0,01044593
Sat, 12 Jan 2013 01:59:01 +0000	1,6298309200	+0,00201137
Sat, 05 Jan 2013 17:47:39 +0000	1,6278195500	+0,00090226
Wed, 02 Jan 2013 05:16:49 +0000	1,6269172900	-0,02087672
Tue, 11 Dec 2012 01:51:19 +0000	1,6477940100	-0,00095205
Mon, 26 Nov 2012 01:47:32 +0000	1,6487460600	-0,00385232
Thu, 22 Nov 2012 18:13:04 +0000	1,6525983800	+0,00024818
Wed, 21 Nov 2012 18:45:49 +0000	1,6523502000	-0,00248511
Tue, 20 Nov 2012 06:10:59 +0000	1,6548353100	-0,00185642
Mon, 19 Nov 2012 08:43:41 +0000	1,6566917300	-0,00665669
Mon, 12 Nov 2012 14:00:52 +0000	1,6633484200	+0,00025085
Sun, 11 Nov 2012 11:06:09 +0000	1,6630975700	-0,00196049
Wed, 07 Nov 2012 05:27:23 +0000	1,6650580600	-0,00140747
Sun, 04 Nov 2012 03:54:15 +0000	1,6664655300	-0,00110489
Tue, 23 Oct 2012 21:45:56 +0000	1,6675704200	+0,00435721
Sat, 20 Oct 2012 07:12:13 +0000	1,6632132100	-0,01532601
Sun, 07 Oct 2012 16:33:33 +0000	1,6785392200	-0,00143676
Fri, 21 Sep 2012 21:58:51 +0000	1,6799759800	+0,00191843
Tue, 18 Sep 2012 13:23:21 +0000	1,6780575500	+0,00100542
Thu, 13 Sep 2012 08:29:10 +0000	1,6770521300	-0,00413984
Sat, 11 Aug 2012 20:44:45 +0000	1,6811919700	-0,02784462
Thu, 28 Jun 2012 21:15:38 +0000	1,7090365900	+0,01817078
Wed, 20 Jun 2012 22:13:00 +0000	1,6908658100	-0,00061722
Mon, 18 Jun 2012 08:54:05 +0000	1,6914830300	-0,01113183
Thu, 24 May 2012 04:01:06 +0000	1,7026148600	-0,00197094
Fri, 04 May 2012 21:14:55 +0000	1,7045858000	-0,00950994
Sun, 25 Mar 2012 13:33:10 +0000	1,7140957400	+0,00945626
Thu, 22 Mar 2012 12:17:12 +0000	1,7046394800	-0,01417064
Thu, 08 Mar 2012 20:09:14 +0000	1,7188101200	-0,0135026
Tue, 07 Feb 2012 05:51:28 +0000	1,7323127200	+0,00889265
Mon, 06 Feb 2012 16:46:47 +0000	1,7234200700	-0,01096423
Sun, 05 Feb 2012 21:55:53 +0000	1,7343843000	+0,00488704
Thu, 26 Jan 2012 21:14:04 +0000	1,7294972600	-0,00051312
Sat, 21 Jan 2012 12:43:41 +0000	1,7300103800	+0,00665975
Fri, 13 Jan 2012 03:43:43 +0000	1,7233506300	+0,0039848
Fri, 23 Dec 2011 14:38:16 +0000	1,7193658300	-0,00806859
Fri, 16 Dec 2011 22:18:34 +0000	1,7274344200	+0,005204
Thu, 01 Dec 2011 23:50:36 +0000	1,7222304200	+0,00279007
Fri, 25 Nov 2011 01:09:31 +0000	1,7194403500	-0,0120288
Sun, 06 Nov 2011 13:51:49 +0000	1,7314691500	+0,0087291
Tue, 25 Oct 2011 16:38:11 +0000	1,7227400500	-0,00602829
Tue, 04 Oct 2011 16:18:50 +0000	1,7287683400	-0,00259697
Thu, 22 Sep 2011 13:29:05 +0000	1,7313653100	+0,01227909
Wed, 21 Sep 2011 07:10:53 +0000	1,7190862200	-0,00769135
Tue, 20 Sep 2011 18:16:52 +0000	1,7267775700	+0,00127007
Sun, 18 Sep 2011 22:34:13 +0000	1,7255075000	-0,00056414
Mon, 12 Sep 2011 00:53:15 +0000	1,7260716400	0
Sat, 03 Sep 2011 09:46:42 +0000	1,7260716400	+0,0160116
Fri, 26 Aug 2011 19:27:58 +0000	1,7100600400	+0,00050068
Fri, 26 Aug 2011 00:17:59 +0000	1,7095593600	-0,01346117
Sat, 20 Aug 2011 16:03:35 +0000	1,7230205300	-0,0094298
Sat, 13 Aug 2011 04:47:41 +0000	1,7324503300	0
Sat, 13 Aug 2011 01:23:07 +0000	1,7324503300	0

Please note that JMD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 05:56:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Kazakh tenge exchange chart

Note: The Jamaican dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the JMD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Kazakh tenge pair for a period of 2405 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.