The exchange rate as of today for JMD/LBP is JMD per LBP, which means that with 100 Jamaican dollars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for JMD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or LBP currencies.

JMD to LBP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 12:23:27 +0000	11,9050000000	+0,0241
Thu, 26 Oct 2017 22:51:22 +0000	11,8809000000	-0,0704
Thu, 26 Oct 2017 04:11:16 +0000	11,9513000000	+0,0302
Tue, 24 Oct 2017 10:26:20 +0000	11,9211000000	-0,0066
Thu, 19 Oct 2017 11:42:47 +0000	11,9277000000	0
Thu, 19 Oct 2017 01:19:47 +0000	11,9277000000	+0,2108
Sun, 01 Oct 2017 15:55:54 +0000	11,7169000000	-0,0182
Sat, 30 Sep 2017 03:25:34 +0000	11,7351000000	+0,0826
Thu, 28 Sep 2017 11:51:02 +0000	11,6525000000	+0,0764
Wed, 20 Sep 2017 17:19:33 +0000	11,5761000000	+0,0112
Sun, 17 Sep 2017 10:52:12 +0000	11,5649000000	-0,0452
Thu, 14 Sep 2017 11:44:01 +0000	11,6101000000	-0,0398
Tue, 12 Sep 2017 17:33:38 +0000	11,6499000000	-0,0195
Mon, 11 Sep 2017 19:43:13 +0000	11,6694000000	-0,1049
Tue, 29 Aug 2017 03:52:44 +0000	11,7743000000	-0,0302
Mon, 28 Aug 2017 20:10:48 +0000	11,8045000000	+0,0303
Sun, 27 Aug 2017 07:26:42 +0000	11,7742000000	0
Sat, 26 Aug 2017 14:47:44 +0000	11,7742000000	0
Sat, 26 Aug 2017 05:45:50 +0000	11,7742000000	-0,0115
Sat, 19 Aug 2017 08:02:53 +0000	11,7857000000	0
Fri, 18 Aug 2017 11:46:15 +0000	11,7857000000	+0,0069
Thu, 17 Aug 2017 15:16:26 +0000	11,7788000000	+0,006
Mon, 14 Aug 2017 20:45:09 +0000	11,7728000000	0
Mon, 14 Aug 2017 12:22:39 +0000	11,7728000000	-0,0062
Fri, 11 Aug 2017 01:33:19 +0000	11,7790000000	-0,0026
Thu, 10 Aug 2017 16:06:53 +0000	11,7816000000	-0,027
Fri, 04 Aug 2017 19:18:17 +0000	11,8086000000	+0,0024
Tue, 01 Aug 2017 01:40:49 +0000	11,8062000000	+0,0183
Mon, 31 Jul 2017 02:08:48 +0000	11,7879000000	-0,003
Sun, 30 Jul 2017 21:45:35 +0000	11,7909000000	0
Sat, 29 Jul 2017 15:03:58 +0000	11,7909000000	0
Sat, 29 Jul 2017 03:12:07 +0000	11,7909000000	-0,0121
Fri, 21 Jul 2017 23:34:03 +0000	11,8030000000	+0,0106
Mon, 17 Jul 2017 03:45:35 +0000	11,7924000000	+0,0126
Sun, 16 Jul 2017 10:56:46 +0000	11,7798000000	-0,0062
Mon, 03 Jul 2017 23:46:40 +0000	11,7860000000	+0,0168
Mon, 03 Jul 2017 04:17:03 +0000	11,7692000000	+0,0194
Fri, 30 Jun 2017 09:55:06 +0000	11,7498000000	+0,0053
Thu, 29 Jun 2017 17:07:47 +0000	11,7445000000	+0,0039
Thu, 29 Jun 2017 11:46:32 +0000	11,7406000000	-0,0145
Mon, 26 Jun 2017 05:21:54 +0000	11,7551000000	+0,048
Thu, 22 Jun 2017 04:41:09 +0000	11,7071000000	+0,0013
Thu, 15 Jun 2017 21:44:21 +0000	11,7058000000	+0,0045
Thu, 15 Jun 2017 04:35:22 +0000	11,7013000000	+0,0014
Sun, 11 Jun 2017 01:45:56 +0000	11,6999000000	0
Sat, 10 Jun 2017 18:10:42 +0000	11,6999000000	+0,0643
Mon, 29 May 2017 02:31:15 +0000	11,6356000000	+0,0166
Sat, 27 May 2017 13:58:41 +0000	11,6190000000	0
Sat, 27 May 2017 02:59:56 +0000	11,6190000000	-0,0087
Thu, 25 May 2017 17:40:26 +0000	11,6277000000	-0,0091
Wed, 24 May 2017 14:45:50 +0000	11,6368000000	+0,0014
Wed, 24 May 2017 11:16:43 +0000	11,6354000000	-0,0014
Tue, 23 May 2017 15:15:48 +0000	11,6368000000	-0,0186
Fri, 19 May 2017 13:07:06 +0000	11,6554000000	+0,0046
Fri, 19 May 2017 05:52:32 +0000	11,6508000000	-0,0139
Wed, 17 May 2017 07:16:23 +0000	11,6647000000	+0,0179
Fri, 12 May 2017 08:18:42 +0000	11,6468000000	0
Fri, 12 May 2017 03:08:44 +0000	11,6468000000	-0,0305
Tue, 09 May 2017 18:30:18 +0000	11,6773000000	+0,0002
Tue, 09 May 2017 03:39:23 +0000	11,6771000000	-0,0398
Wed, 03 May 2017 15:11:59 +0000	11,7169000000	-0,0203
Mon, 01 May 2017 17:31:41 +0000	11,7372000000	-0,0134
Sat, 29 Apr 2017 04:15:02 +0000	11,7506000000	-0,0141
Tue, 25 Apr 2017 12:54:42 +0000	11,7647000000	+0,0016
Sun, 23 Apr 2017 14:23:07 +0000	11,7631000000	0
Sat, 22 Apr 2017 16:34:10 +0000	11,7631000000	0
Sat, 22 Apr 2017 06:41:39 +0000	11,7631000000	0
Sat, 22 Apr 2017 02:17:03 +0000	11,7631000000	+0,0053
Thu, 20 Apr 2017 23:26:08 +0000	11,7578000000	-0,0068
Thu, 20 Apr 2017 06:02:51 +0000	11,7646000000	-0,0243
Wed, 19 Apr 2017 09:52:10 +0000	11,7889000000	+0,0087
Mon, 17 Apr 2017 03:14:52 +0000	11,7802000000	+0,0154
Fri, 14 Apr 2017 23:38:21 +0000	11,7648000000	-0,0059
Tue, 11 Apr 2017 03:36:58 +0000	11,7707000000	-0,0041
Sat, 08 Apr 2017 09:19:53 +0000	11,7748000000	0
Fri, 07 Apr 2017 21:09:34 +0000	11,7748000000	0
Fri, 07 Apr 2017 03:54:41 +0000	11,7748000000	-0,022
Wed, 05 Apr 2017 10:36:58 +0000	11,7968000000	0
Wed, 05 Apr 2017 03:31:23 +0000	11,7968000000	+0,0018
Tue, 04 Apr 2017 07:33:19 +0000	11,7950000000	-0,0052
Fri, 31 Mar 2017 11:30:16 +0000	11,8002000000	+0,0655
Tue, 21 Mar 2017 15:35:54 +0000	11,7347000000	-0,0077
Sat, 18 Mar 2017 06:47:07 +0000	11,7424000000	-0,0596
Thu, 16 Mar 2017 23:37:52 +0000	11,8020000000	+0,0498
Thu, 16 Mar 2017 17:55:54 +0000	11,7522000000	+0,0218
Thu, 16 Mar 2017 02:57:26 +0000	11,7304000000	0
Wed, 15 Mar 2017 23:43:39 +0000	11,7304000000	-0,0303
Tue, 14 Mar 2017 01:00:46 +0000	11,7607000000	+0,0045
Fri, 10 Mar 2017 18:04:38 +0000	11,7562000000	0
Fri, 10 Mar 2017 14:00:01 +0000	11,7562000000	+0,0207
Tue, 07 Mar 2017 04:53:58 +0000	11,7355000000	+0,0075
Wed, 01 Mar 2017 23:03:56 +0000	11,7280000000	-0,0699
Wed, 01 Mar 2017 15:19:25 +0000	11,7979000000	-0,0144
Tue, 28 Feb 2017 09:10:57 +0000	11,8123000000	-0,0096
Mon, 27 Feb 2017 12:36:48 +0000	11,8219000000	+0,0059
Sat, 25 Feb 2017 16:17:27 +0000	11,8160000000	-0,0079
Tue, 21 Feb 2017 06:26:24 +0000	11,8239000000	+0,0164
Thu, 16 Feb 2017 11:55:04 +0000	11,8075000000	+0,0923
Tue, 14 Feb 2017 18:11:24 +0000	11,7152000000	+0,0052
Mon, 13 Feb 2017 17:23:34 +0000	11,7100000000	-0,0273
Thu, 09 Feb 2017 17:40:13 +0000	11,7373000000	-0,006
Wed, 08 Feb 2017 09:25:18 +0000	11,7433000000	+0,0487
Sat, 04 Feb 2017 06:41:45 +0000	11,6946000000	0
Fri, 03 Feb 2017 07:22:48 +0000	11,6946000000	-0,0013
Sun, 29 Jan 2017 01:38:43 +0000	11,6959000000	0
Sat, 28 Jan 2017 15:38:14 +0000	11,6959000000	-0,0092
Fri, 27 Jan 2017 17:12:46 +0000	11,7051000000	+0,0023
Thu, 26 Jan 2017 01:25:50 +0000	11,7028000000	+0,0081
Sun, 22 Jan 2017 14:15:12 +0000	11,6947000000	-0,0135
Wed, 11 Jan 2017 11:19:45 +0000	11,7082000000	+0,0007
Tue, 10 Jan 2017 08:59:49 +0000	11,7075000000	0
Tue, 10 Jan 2017 04:44:46 +0000	11,7075000000	-0,0109
Fri, 06 Jan 2017 22:11:27 +0000	11,7184000000	+0,0055
Fri, 06 Jan 2017 02:09:57 +0000	11,7129000000	0
Thu, 05 Jan 2017 22:40:02 +0000	11,7129000000	+0,01
Wed, 04 Jan 2017 14:33:56 +0000	11,7029000000	+0,0016
Tue, 03 Jan 2017 11:29:36 +0000	11,7013000000	+0,0154
Tue, 03 Jan 2017 02:32:52 +0000	11,6859000000	-0,0154
Sun, 01 Jan 2017 21:51:59 +0000	11,7013000000	0
Sat, 31 Dec 2016 21:16:52 +0000	11,7013000000	-0,0016
Thu, 29 Dec 2016 22:52:16 +0000	11,7029000000	-0,0046
Thu, 29 Dec 2016 09:51:33 +0000	11,7075000000	-0,0103
Sun, 25 Dec 2016 10:19:17 +0000	11,7178000000	0
Sun, 25 Dec 2016 03:53:48 +0000	11,7178000000	+0,008
Fri, 23 Dec 2016 17:08:12 +0000	11,7098000000	-0,0037
Fri, 23 Dec 2016 13:58:28 +0000	11,7135000000	+0,0038
Thu, 22 Dec 2016 11:17:58 +0000	11,7097000000	+0,0023
Wed, 21 Dec 2016 18:43:54 +0000	11,7074000000	+0,0303
Mon, 19 Dec 2016 02:10:00 +0000	11,6771000000	-0,0341
Sun, 18 Dec 2016 12:02:29 +0000	11,7112000000	0
Sat, 17 Dec 2016 05:10:32 +0000	11,7112000000	+0,0242
Wed, 14 Dec 2016 13:57:46 +0000	11,6870000000	-0,0583
Tue, 13 Dec 2016 23:54:58 +0000	11,7453000000	+0,0552
Mon, 12 Dec 2016 20:32:49 +0000	11,6901000000	+0,0117
Mon, 12 Dec 2016 09:00:19 +0000	11,6784000000	-0,0647
Sun, 11 Dec 2016 22:53:10 +0000	11,7431000000	+0,0963
Wed, 07 Dec 2016 12:00:42 +0000	11,6468000000	-0,0104
Fri, 02 Dec 2016 23:19:32 +0000	11,6572000000	-0,0179
Fri, 02 Dec 2016 06:46:29 +0000	11,6751000000	+0,0007
Wed, 30 Nov 2016 10:36:46 +0000	11,6744000000	-0,0433
Sun, 27 Nov 2016 23:48:10 +0000	11,7177000000	+0,0204
Sun, 27 Nov 2016 04:49:42 +0000	11,6973000000	0
Sun, 27 Nov 2016 00:10:05 +0000	11,6973000000	+0,0284
Thu, 24 Nov 2016 18:53:59 +0000	11,6689000000	-0,0151
Wed, 23 Nov 2016 19:43:12 +0000	11,6840000000	-0,0073
Fri, 18 Nov 2016 17:08:56 +0000	11,6913000000	+0,0444
Wed, 16 Nov 2016 00:36:42 +0000	11,6469000000	-0,0525
Wed, 09 Nov 2016 14:32:02 +0000	11,6994000000	-0,0016
Tue, 08 Nov 2016 10:14:12 +0000	11,7010000000	0
Tue, 08 Nov 2016 06:08:57 +0000	11,7010000000	+0,0181
Fri, 04 Nov 2016 11:42:02 +0000	11,6829000000	+0,0203
Tue, 25 Oct 2016 21:01:42 +0000	11,6626000000	-0,1087
Sat, 22 Oct 2016 05:36:09 +0000	11,7713000000	+0,0154
Fri, 21 Oct 2016 22:00:54 +0000	11,7559000000	-0,0035
Thu, 20 Oct 2016 18:17:28 +0000	11,7594000000	-0,0238
Mon, 17 Oct 2016 08:20:16 +0000	11,7832000000	+0,0252
Sat, 15 Oct 2016 08:51:55 +0000	11,7580000000	+0,0021
Thu, 13 Oct 2016 00:46:03 +0000	11,7559000000	-0,0017
Sun, 09 Oct 2016 14:19:12 +0000	11,7576000000	0
Sat, 08 Oct 2016 17:15:06 +0000	11,7576000000	+0,0073
Thu, 06 Oct 2016 22:57:32 +0000	11,7503000000	-0,0534
Mon, 03 Oct 2016 10:38:36 +0000	11,8037000000	-0,1602
Sun, 02 Oct 2016 06:27:23 +0000	11,9639000000	0
Sat, 01 Oct 2016 17:27:19 +0000	11,9639000000	+0,1542
Wed, 28 Sep 2016 16:12:59 +0000	11,8097000000	+0,0133
Tue, 27 Sep 2016 23:25:12 +0000	11,7964000000	-0,0133
Tue, 27 Sep 2016 19:30:49 +0000	11,8097000000	-0,0515
Sat, 24 Sep 2016 02:57:16 +0000	11,8612000000	+0,0524
Fri, 23 Sep 2016 14:32:50 +0000	11,8088000000	-0,0687
Sun, 18 Sep 2016 13:46:34 +0000	11,8775000000	0
Sat, 17 Sep 2016 19:25:58 +0000	11,8775000000	+0,0577
Thu, 15 Sep 2016 00:37:14 +0000	11,8198000000	+0,0001
Wed, 14 Sep 2016 16:02:48 +0000	11,8197000000	0
Wed, 14 Sep 2016 03:52:50 +0000	11,8197000000	-0,0288
Mon, 12 Sep 2016 20:25:24 +0000	11,8485000000	+0,0392
Sat, 10 Sep 2016 01:35:13 +0000	11,8093000000	-0,0328
Fri, 09 Sep 2016 09:22:59 +0000	11,8421000000	0
Fri, 09 Sep 2016 00:41:54 +0000	11,8421000000	10
Thu, 08 Sep 2016 14:18:58 +0000	11,8422000000	+0,0005
Sat, 03 Sep 2016 04:44:51 +0000	11,8417000000	-0,0059
Mon, 29 Aug 2016 22:43:41 +0000	11,8476000000	-0,0196
Fri, 26 Aug 2016 20:35:15 +0000	11,8672000000	+0,001
Fri, 26 Aug 2016 13:11:52 +0000	11,8662000000	-0,0541
Sun, 21 Aug 2016 19:24:09 +0000	11,9203000000	+0,0353
Tue, 16 Aug 2016 15:32:37 +0000	11,8850000000	-0,0228
Sun, 14 Aug 2016 19:22:16 +0000	11,9078000000	+0,0134
Fri, 12 Aug 2016 19:59:14 +0000	11,8944000000	-0,0142
Mon, 01 Aug 2016 18:36:30 +0000	11,9086000000	+0,0073
Sat, 23 Jul 2016 17:08:21 +0000	11,9013000000	-0,0069
Wed, 20 Jul 2016 22:29:16 +0000	11,9082000000	+0,0759
Sun, 17 Jul 2016 16:49:52 +0000	11,8323000000	0
Sun, 17 Jul 2016 11:58:48 +0000	11,8323000000	0
Sat, 16 Jul 2016 11:30:48 +0000	11,8323000000	-0,1038
Fri, 15 Jul 2016 13:58:01 +0000	11,9361000000	+0,0253
Mon, 11 Jul 2016 18:28:24 +0000	11,9108000000	+0,0156
Thu, 07 Jul 2016 13:13:38 +0000	11,8952000000	-0,0392
Sun, 03 Jul 2016 01:33:46 +0000	11,9344000000	-0,0716
Mon, 27 Jun 2016 04:20:03 +0000	12,0060000000	0
Fri, 24 Jun 2016 09:02:25 +0000	12,0060000000	-0,0005
Wed, 22 Jun 2016 21:15:09 +0000	12,0065000000	+0,0072
Mon, 20 Jun 2016 08:52:34 +0000	11,9993000000	-0,0482
Sat, 18 Jun 2016 20:15:56 +0000	12,0475000000	0
Sat, 18 Jun 2016 14:49:23 +0000	12,0475000000	-0,01
Sun, 12 Jun 2016 19:42:17 +0000	12,0575000000	-0,0011
Wed, 08 Jun 2016 20:52:04 +0000	12,0586000000	-0,0106
Tue, 07 Jun 2016 14:18:52 +0000	12,0692000000	-0,0059
Wed, 01 Jun 2016 12:23:10 +0000	12,0751000000	-0,0499
Mon, 23 May 2016 15:22:55 +0000	12,1250000000	+0,0233
Sat, 21 May 2016 01:59:23 +0000	12,1017000000	-0,0069
Thu, 19 May 2016 17:58:23 +0000	12,1086000000	-0,1189
Mon, 09 May 2016 20:33:35 +0000	12,2275000000	-0,0584
Mon, 02 May 2016 03:10:50 +0000	12,2859000000	+0,0269
Thu, 28 Apr 2016 23:24:30 +0000	12,2590000000	-0,075
Wed, 27 Apr 2016 00:19:02 +0000	12,3340000000	-0,0103
Mon, 25 Apr 2016 16:04:12 +0000	12,3443000000	-0,0272
Sat, 23 Apr 2016 14:35:33 +0000	12,3715000000	+0,0413
Fri, 22 Apr 2016 12:25:21 +0000	12,3302000000	-0,0183
Tue, 19 Apr 2016 23:34:20 +0000	12,3485000000	-0,0127
Mon, 18 Apr 2016 20:56:16 +0000	12,3612000000	-0,0128
Sat, 16 Apr 2016 07:27:29 +0000	12,3740000000	-0,0107
Thu, 14 Apr 2016 08:31:12 +0000	12,3847000000	-0,0084
Sun, 10 Apr 2016 20:48:20 +0000	12,3931000000	-0,0142
Tue, 05 Apr 2016 02:08:28 +0000	12,4073000000	+0,0159
Sun, 03 Apr 2016 22:34:30 +0000	12,3914000000	+0,001
Fri, 01 Apr 2016 18:26:49 +0000	12,3904000000	-0,0042
Sat, 26 Mar 2016 19:52:51 +0000	12,3946000000	0
Fri, 25 Mar 2016 14:08:28 +0000	12,3946000000	+0,0016
Thu, 24 Mar 2016 12:43:19 +0000	12,3930000000	-0,0016
Wed, 23 Mar 2016 22:35:50 +0000	12,3946000000	-0,0084
Sat, 19 Mar 2016 19:15:20 +0000	12,4030000000	+0,0156
Mon, 14 Mar 2016 23:29:35 +0000	12,3874000000	-0,0338
Sat, 12 Mar 2016 21:07:40 +0000	12,4212000000	0
Thu, 10 Mar 2016 16:29:26 +0000	12,4212000000	-0,0304
Mon, 07 Mar 2016 21:41:46 +0000	12,4516000000	+0,0455
Mon, 07 Mar 2016 11:06:39 +0000	12,4061000000	-0,0439
Tue, 01 Mar 2016 09:25:39 +0000	12,4500000000	+0,0293
Mon, 29 Feb 2016 02:41:58 +0000	12,4207000000	-0,0262
Sun, 28 Feb 2016 11:34:43 +0000	12,4469000000	-0,0047
Wed, 24 Feb 2016 20:56:22 +0000	12,4516000000	+0,0302
Mon, 15 Feb 2016 21:26:25 +0000	12,4214000000	-0,0419
Sat, 13 Feb 2016 05:38:18 +0000	12,4633000000	+0,0039
Sun, 07 Feb 2016 06:06:46 +0000	12,4594000000	0
Sat, 06 Feb 2016 09:31:24 +0000	12,4594000000	-0,0365
Wed, 03 Feb 2016 11:07:40 +0000	12,4959000000	-0,0089
Thu, 28 Jan 2016 09:26:04 +0000	12,5048000000	0
Thu, 28 Jan 2016 02:07:48 +0000	12,5048000000	+0,0548
Fri, 22 Jan 2016 22:02:16 +0000	12,4500000000	-0,035
Fri, 22 Jan 2016 15:57:36 +0000	12,4850000000	-0,039
Wed, 20 Jan 2016 05:52:41 +0000	12,5240000000	-0,0232
Mon, 18 Jan 2016 23:54:41 +0000	12,5472000000	+0,0356
Mon, 18 Jan 2016 05:17:27 +0000	12,5116000000	+0,0141
Mon, 18 Jan 2016 01:57:08 +0000	12,4975000000	-0,0454
Fri, 15 Jan 2016 21:16:06 +0000	12,5429000000	+0,0012
Wed, 13 Jan 2016 16:55:01 +0000	12,5417000000	+0,0194
Tue, 12 Jan 2016 10:19:07 +0000	12,5223000000	-0,0527
Sat, 09 Jan 2016 23:23:52 +0000	12,5750000000	0
Sat, 09 Jan 2016 18:32:13 +0000	12,5750000000	-0,0422
Tue, 05 Jan 2016 21:06:38 +0000	12,6172000000	+0,0083
Tue, 05 Jan 2016 13:09:12 +0000	12,6089000000	+0,0451
Mon, 04 Jan 2016 10:27:53 +0000	12,5638000000	-0,0063
Sun, 03 Jan 2016 15:58:42 +0000	12,5701000000	0
Sat, 02 Jan 2016 16:54:46 +0000	12,5701000000	+0,0002
Wed, 30 Dec 2015 10:03:18 +0000	12,5699000000	+0,0121
Sun, 27 Dec 2015 23:20:26 +0000	12,5578000000	0
Sun, 27 Dec 2015 17:53:22 +0000	12,5578000000	0
Sun, 27 Dec 2015 00:36:38 +0000	12,5578000000	-0,0006
Wed, 23 Dec 2015 04:36:49 +0000	12,5584000000	+0,0178
Mon, 21 Dec 2015 14:05:22 +0000	12,5406000000	-0,012
Wed, 16 Dec 2015 10:43:08 +0000	12,5526000000	0
Wed, 16 Dec 2015 07:26:03 +0000	12,5526000000	+0,0021
Mon, 14 Dec 2015 12:13:59 +0000	12,5505000000	-0,0142
Sun, 13 Dec 2015 16:58:51 +0000	12,5647000000	-0,0121
Fri, 11 Dec 2015 21:11:42 +0000	12,5768000000	-0,0128
Wed, 09 Dec 2015 01:25:59 +0000	12,5896000000	-0,0035
Mon, 07 Dec 2015 06:09:55 +0000	12,5931000000	-0,0154
Sun, 06 Dec 2015 13:28:30 +0000	12,6085000000	+0,0102
Thu, 26 Nov 2015 06:52:52 +0000	12,5983000000	+0,0111
Mon, 23 Nov 2015 21:14:25 +0000	12,5872000000	-0,0308
Sun, 15 Nov 2015 13:31:28 +0000	12,6180000000	0
Sun, 15 Nov 2015 07:27:26 +0000	12,6180000000	-0,0009
Fri, 13 Nov 2015 11:47:41 +0000	12,6189000000	+10
Fri, 13 Nov 2015 01:08:35 +0000	12,6188000000	+0,0029
Tue, 03 Nov 2015 15:43:53 +0000	12,6159000000	-0,0092
Thu, 29 Oct 2015 23:30:26 +0000	12,6251000000	+0,005
Tue, 27 Oct 2015 22:36:06 +0000	12,6201000000	-0,0024
Tue, 27 Oct 2015 09:16:16 +0000	12,6225000000	+0,0035
Fri, 23 Oct 2015 14:46:18 +0000	12,6190000000	-0,0233
Wed, 21 Oct 2015 15:34:54 +0000	12,6423000000	-0,0159
Wed, 21 Oct 2015 02:45:25 +0000	12,6582000000	+0,0328
Tue, 20 Oct 2015 12:46:32 +0000	12,6254000000	0
Mon, 19 Oct 2015 19:14:07 +0000	12,6254000000	0
Sat, 17 Oct 2015 10:07:46 +0000	12,6254000000	0
Sat, 17 Oct 2015 01:52:13 +0000	12,6254000000	-0,0008
Fri, 16 Oct 2015 03:47:35 +0000	12,6262000000	-0,0165
Tue, 13 Oct 2015 17:17:46 +0000	12,6427000000	-0,0227
Tue, 06 Oct 2015 17:34:42 +0000	12,6654000000	+0,0142
Tue, 06 Oct 2015 12:18:53 +0000	12,6512000000	-0,0244
Mon, 05 Oct 2015 10:29:46 +0000	12,6756000000	-0,0197
Fri, 02 Oct 2015 04:25:02 +0000	12,6953000000	-0,0271
Tue, 29 Sep 2015 00:47:53 +0000	12,7224000000	+0,0058
Sun, 27 Sep 2015 22:17:07 +0000	12,7166000000	-0,0252
Sun, 27 Sep 2015 17:17:54 +0000	12,7418000000	0
Sat, 26 Sep 2015 00:05:24 +0000	12,7418000000	+0,0287
Wed, 23 Sep 2015 13:53:50 +0000	12,7131000000	-0,0236
Sat, 19 Sep 2015 14:38:37 +0000	12,7367000000	+0,0354
Wed, 16 Sep 2015 03:14:31 +0000	12,7013000000	-0,0601
Wed, 09 Sep 2015 13:18:05 +0000	12,7614000000	-0,0337
Tue, 08 Sep 2015 07:07:24 +0000	12,7951000000	+0,0065
Sun, 06 Sep 2015 12:56:59 +0000	12,7886000000	-0,024
Wed, 02 Sep 2015 18:27:57 +0000	12,8126000000	-0,0654
Mon, 24 Aug 2015 22:14:00 +0000	12,8780000000	-0,0005
Mon, 24 Aug 2015 16:05:51 +0000	12,8785000000	+0,0124
Sat, 22 Aug 2015 04:33:31 +0000	12,8661000000	-0,0053
Wed, 19 Aug 2015 00:48:14 +0000	12,8714000000	-0,0084
Sun, 16 Aug 2015 14:16:44 +0000	12,8798000000	+0,0128
Fri, 14 Aug 2015 08:31:17 +0000	12,8670000000	+0,0052
Wed, 12 Aug 2015 14:22:55 +0000	12,8618000000	-0,0106
Tue, 21 Jul 2015 22:00:15 +0000	12,8724000000	-0,0023
Mon, 20 Jul 2015 21:59:20 +0000	12,8747000000	0
Sat, 18 Jul 2015 11:10:28 +0000	12,8747000000	-0,0096
Thu, 16 Jul 2015 18:12:38 +0000	12,8843000000	-0,0202
Tue, 14 Jul 2015 00:14:53 +0000	12,9045000000	+0,002
Fri, 03 Jul 2015 07:29:10 +0000	12,9025000000	-0,0227
Fri, 26 Jun 2015 09:43:41 +0000	12,9252000000	-0,0268
Wed, 24 Jun 2015 20:07:30 +0000	12,9520000000	-0,0205
Sun, 21 Jun 2015 20:36:44 +0000	12,9725000000	0
Sat, 20 Jun 2015 03:48:11 +0000	12,9725000000	-0,0274
Wed, 17 Jun 2015 04:55:26 +0000	12,9999000000	-0,004
Sun, 14 Jun 2015 22:01:18 +0000	13,0039000000	0
Sat, 13 Jun 2015 20:50:46 +0000	13,0039000000	0
Sat, 13 Jun 2015 17:27:36 +0000	13,0039000000	-0,0041
Sat, 06 Jun 2015 00:29:02 +0000	13,0080000000	-0,0035
Tue, 02 Jun 2015 03:49:06 +0000	13,0115000000	0
Mon, 01 Jun 2015 18:03:37 +0000	13,0115000000	+0,0057
Sun, 24 May 2015 03:40:26 +0000	13,0058000000	+0,0056
Tue, 19 May 2015 04:26:51 +0000	13,0002000000	-0,0236
Sat, 16 May 2015 23:40:11 +0000	13,0238000000	-0,0536
Fri, 08 May 2015 05:05:23 +0000	13,0774000000	0
Fri, 08 May 2015 00:40:29 +0000	13,0774000000	+0,0171
Tue, 28 Apr 2015 18:47:30 +0000	13,0603000000	-0,0219
Sun, 26 Apr 2015 22:52:59 +0000	13,0822000000	-0,0051
Sat, 25 Apr 2015 16:40:25 +0000	13,0873000000	-0,0409
Sun, 19 Apr 2015 22:39:53 +0000	13,1282000000	+0,0566
Sun, 22 Mar 2015 11:41:52 +0000	13,0716000000	+0,0147
Mon, 16 Mar 2015 16:35:00 +0000	13,0569000000	+0,0091
Thu, 12 Mar 2015 13:21:13 +0000	13,0478000000	+0,0045
Tue, 10 Mar 2015 08:23:01 +0000	13,0433000000	+0,0124
Sun, 08 Mar 2015 09:02:29 +0000	13,0309000000	-0,0461
Sat, 28 Feb 2015 10:20:49 +0000	13,0770000000	+0,0652
Thu, 26 Feb 2015 05:43:34 +0000	13,0118000000	-0,0117
Wed, 18 Feb 2015 16:12:22 +0000	13,0235000000	-0,0298
Tue, 17 Feb 2015 11:29:43 +0000	13,0533000000	0
Tue, 17 Feb 2015 05:49:47 +0000	13,0533000000	+0,0017
Fri, 13 Feb 2015 03:21:50 +0000	13,0516000000	+0,0027
Thu, 12 Feb 2015 01:22:45 +0000	13,0489000000	-0,087
Sun, 18 Jan 2015 19:52:18 +0000	13,1359000000	-0,0913
Sun, 21 Dec 2014 12:51:28 +0000	13,2272000000	0
Sat, 20 Dec 2014 18:22:31 +0000	13,2272000000	-0,2279
Sat, 25 Oct 2014 10:11:09 +0000	13,4551000000	+0,0402
Tue, 30 Sep 2014 04:04:28 +0000	13,4149000000	-0,0268
Wed, 24 Sep 2014 03:42:56 +0000	13,4417000000	+0,003
Sat, 30 Aug 2014 09:11:38 +0000	13,4387000000	+0,0169
Tue, 12 Aug 2014 20:57:48 +0000	13,4218000000	+0,0157
Sun, 03 Aug 2014 18:09:09 +0000	13,4061000000	-0,047
Fri, 01 Aug 2014 02:42:44 +0000	13,4531000000	+0,0322
Tue, 29 Jul 2014 11:29:44 +0000	13,4209000000	-0,0178
Mon, 28 Jul 2014 06:03:57 +0000	13,4387000000	+0,0088
Sun, 27 Jul 2014 09:00:46 +0000	13,4299000000	0
Fri, 25 Jul 2014 22:19:15 +0000	13,4299000000	-0,0295
Thu, 24 Jul 2014 14:32:29 +0000	13,4594000000	-0,1199
Sat, 14 Jun 2014 17:03:16 +0000	13,5793000000	+0,0101
Mon, 09 Jun 2014 05:53:24 +0000	13,5692000000	-0,0406
Fri, 06 Jun 2014 17:29:19 +0000	13,6098000000	-0,0598
Wed, 14 May 2014 09:28:04 +0000	13,6696000000	-0,0839
Thu, 24 Apr 2014 04:43:09 +0000	13,7535000000	-0,0125
Wed, 16 Apr 2014 23:51:59 +0000	13,7660000000	+0,0044
Thu, 03 Apr 2014 13:47:35 +0000	13,7616000000	-0,0126
Sat, 22 Mar 2014 09:47:14 +0000	13,7742000000	0
Fri, 21 Mar 2014 11:48:01 +0000	13,7742000000	-0,0565
Tue, 18 Mar 2014 01:49:33 +0000	13,8307000000	-0,3161
Sat, 18 Jan 2014 22:24:06 +0000	14,1468000000	-0,02
Tue, 14 Jan 2014 19:15:03 +0000	14,1668000000	-0,0306
Wed, 01 Jan 2014 00:28:48 +0000	14,1974000000	-0,4485
Mon, 09 Dec 2013 04:00:12 +0000	14,6459000000	+0,2160357
Sat, 02 Nov 2013 11:09:18 +0000	14,4298643000	-0,0015082
Fri, 01 Nov 2013 09:19:40 +0000	14,4313725000	-0,1169659
Sun, 20 Oct 2013 19:07:04 +0000	14,5483384000	-0,0287009
Wed, 09 Oct 2013 20:16:38 +0000	14,5770393000	-0,1480362
Wed, 02 Oct 2013 04:12:29 +0000	14,7250755000	0
Tue, 01 Oct 2013 19:27:00 +0000	14,7250755000	0
Fri, 27 Sep 2013 06:16:52 +0000	14,7250755000	-0,0513595
Sat, 21 Sep 2013 22:36:35 +0000	14,7764350000	-0,1087614
Fri, 23 Aug 2013 17:39:53 +0000	14,8851964000	-0,0302115
Wed, 07 Aug 2013 19:11:57 +0000	14,9154079000	0
Wed, 31 Jul 2013 05:59:13 +0000	14,9154079000	-0,0015105
Sun, 28 Jul 2013 13:05:10 +0000	14,9169184000	+0,031722
Fri, 26 Jul 2013 02:53:16 +0000	14,8851964000	-0,0542892
Wed, 24 Jul 2013 04:33:41 +0000	14,9394856000	0
Tue, 23 Jul 2013 05:45:28 +0000	14,9394856000	+0,0225672
Thu, 18 Jul 2013 19:59:31 +0000	14,9169184000	-0,0800605
Wed, 26 Jun 2013 10:57:17 +0000	14,9969789000	+0,0362538
Sun, 23 Jun 2013 07:34:06 +0000	14,9607251000	-0,1708937
Fri, 14 Jun 2013 07:22:36 +0000	15,1316188000	-0,1225416
Mon, 10 Jun 2013 16:42:59 +0000	15,2541604000	-0,0015128
Sat, 08 Jun 2013 09:33:54 +0000	15,2556732000	-0,0620273
Thu, 06 Jun 2013 17:37:16 +0000	15,3177005000	+0,0936403
Tue, 04 Jun 2013 02:32:31 +0000	15,2240602000	-0,0300751
Sun, 26 May 2013 09:33:35 +0000	15,2541353000	0
Sun, 26 May 2013 01:58:35 +0000	15,2541353000	-0,0240602
Thu, 23 May 2013 23:49:07 +0000	15,2781955000	+0,0075188
Mon, 13 May 2013 00:07:25 +0000	15,2706767000	+0,0616541
Sun, 28 Apr 2013 09:53:45 +0000	15,2090226000	+0,0451128
Tue, 16 Apr 2013 03:35:54 +0000	15,1639098000	-0,0300752
Wed, 10 Apr 2013 04:55:04 +0000	15,1939850000	-0,1548872
Sun, 31 Mar 2013 20:19:10 +0000	15,3488722000	-0,0300752
Tue, 26 Mar 2013 17:30:15 +0000	15,3789474000	-0,1593985
Fri, 15 Mar 2013 20:56:24 +0000	15,5383459000	-0,2199124
Tue, 26 Feb 2013 20:39:55 +0000	15,7582583000	-0,1244485
Sun, 17 Feb 2013 03:07:34 +0000	15,8827068000	0
Fri, 15 Feb 2013 10:27:23 +0000	15,8827068000	-0,049624
Thu, 14 Feb 2013 12:49:06 +0000	15,9323308000	-0,0511278
Tue, 12 Feb 2013 15:53:04 +0000	15,9834586000	-0,3593985
Wed, 30 Jan 2013 05:22:26 +0000	16,3428571000	+0,1274957
Mon, 21 Jan 2013 15:20:09 +0000	16,2153614000	-0,0436747
Sat, 12 Jan 2013 06:09:07 +0000	16,2590361000	0
Sat, 12 Jan 2013 01:58:56 +0000	16,2590361000	-0,0316266
Wed, 09 Jan 2013 04:40:55 +0000	16,2906627000	-0,0120481
Sat, 05 Jan 2013 23:24:29 +0000	16,3027108000	+0,0090361
Tue, 01 Jan 2013 16:23:53 +0000	16,2936747000	-0,0060241
Thu, 27 Dec 2012 12:46:21 +0000	16,2996988000	-0,3358434
Fri, 02 Nov 2012 16:44:22 +0000	16,6355422000	+0,0159933
Sun, 28 Oct 2012 00:57:53 +0000	16,6195489000	-0,0069571
Fri, 26 Oct 2012 20:20:18 +0000	16,6265060000	-0,2319277
Thu, 20 Sep 2012 11:34:43 +0000	16,8584337000	0
Tue, 18 Sep 2012 09:27:29 +0000	16,8584337000	-0,0195783
Wed, 29 Aug 2012 11:16:48 +0000	16,8780120000	0
Wed, 29 Aug 2012 06:19:06 +0000	16,8780120000	-0,2137173
Tue, 19 Jun 2012 21:20:01 +0000	17,0917293000	-0,0167044
Mon, 18 Jun 2012 11:45:40 +0000	17,1084337000	+0,0257269
Sun, 17 Jun 2012 11:14:15 +0000	17,0827068000	0
Sat, 16 Jun 2012 18:01:20 +0000	17,0827068000	-0,0347631
Fri, 15 Jun 2012 13:36:24 +0000	17,1174699000	0
Thu, 14 Jun 2012 08:06:52 +0000	17,1174699000	-0,0888554
Wed, 06 Jun 2012 04:21:25 +0000	17,2063253000	-0,0978916
Mon, 14 May 2012 06:28:56 +0000	17,3042169000	-0,1671686
Sat, 14 Apr 2012 03:55:51 +0000	17,4713855000	+0,0105421
Mon, 02 Apr 2012 18:19:22 +0000	17,4608434000	0
Wed, 28 Mar 2012 02:42:42 +0000	17,4608434000	+0,0157306
Mon, 19 Mar 2012 03:39:46 +0000	17,4451128000	-0,0458511
Thu, 08 Mar 2012 20:11:51 +0000	17,4909639000	-0,0458782
Sat, 04 Feb 2012 02:58:26 +0000	17,5368421000	-0,0264109
Mon, 30 Jan 2012 06:08:40 +0000	17,5632530000	0
Fri, 27 Jan 2012 09:04:46 +0000	17,5632530000	+0,0978916
Mon, 16 Jan 2012 05:32:52 +0000	17,4653614000	-0,1084338
Sat, 24 Dec 2011 02:16:35 +0000	17,5737952000	-0,0195783
Wed, 07 Dec 2011 15:50:43 +0000	17,5933735000	+0,1084337
Tue, 22 Nov 2011 11:41:05 +0000	17,4849398000	-0,0925038
Mon, 14 Nov 2011 00:00:10 +0000	17,5774436000	-0,0475564
Thu, 03 Nov 2011 20:14:26 +0000	17,6250000000	+0,1189759
Sat, 29 Oct 2011 08:34:29 +0000	17,5060241000	-0,060241
Tue, 04 Oct 2011 16:25:39 +0000	17,5662651000	0
Tue, 04 Oct 2011 05:26:57 +0000	17,5662651000	-0,0993976
Sun, 18 Sep 2011 05:47:12 +0000	17,6656627000	-0,0421686
Mon, 12 Sep 2011 00:59:44 +0000	17,7078313000	0
Sun, 11 Sep 2011 05:46:38 +0000	17,7078313000	+0,0266283
Sat, 10 Sep 2011 20:26:06 +0000	17,6812030000	0
Sat, 10 Sep 2011 07:38:34 +0000	17,6812030000	-0,017738
Wed, 17 Aug 2011 19:03:37 +0000	17,6989410000	0
Wed, 17 Aug 2011 10:27:57 +0000	17,6989410000	-0,01059
Tue, 16 Aug 2011 21:59:38 +0000	17,7095310000	-0,0998487
Sun, 14 Aug 2011 19:26:48 +0000	17,8093797000	0
Sat, 13 Aug 2011 07:48:41 +0000	17,8093797000	0

Please note that JMD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 12:23:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Lebanese pound exchange chart

Note: The Jamaican dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the JMD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Lebanese pound pair for a period of 2269 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.