The exchange rate as of today for JMD/LKR is JMD per LKR, which means that with 100 Jamaican dollars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for JMD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or LKR currencies.

JMD to LKR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 23:38:28 +0000	1,2181000000	+0,0043
Sat, 28 Oct 2017 23:49:05 +0000	1,2138000000	-0,0027
Thu, 26 Oct 2017 02:37:33 +0000	1,2165000000	+0,0052
Wed, 18 Oct 2017 02:08:24 +0000	1,2113000000	+0,0033
Sun, 15 Oct 2017 17:31:43 +0000	1,2080000000	+0,0143
Mon, 09 Oct 2017 22:26:03 +0000	1,1937000000	+0,01
Tue, 03 Oct 2017 18:10:14 +0000	1,1837000000	+0,002
Fri, 29 Sep 2017 09:27:56 +0000	1,1817000000	+0,0031
Tue, 26 Sep 2017 18:01:47 +0000	1,1786000000	+0,0013
Sun, 24 Sep 2017 14:45:30 +0000	1,1773000000	0
Sun, 24 Sep 2017 04:34:35 +0000	1,1773000000	-0,0046
Tue, 19 Sep 2017 09:31:28 +0000	1,1819000000	+0,0077
Sat, 16 Sep 2017 10:41:46 +0000	1,1742000000	-0,0072
Fri, 08 Sep 2017 17:04:02 +0000	1,1814000000	+0,0002
Fri, 08 Sep 2017 09:14:29 +0000	1,1812000000	-0,0037
Wed, 06 Sep 2017 17:28:46 +0000	1,1849000000	-0,0022
Fri, 01 Sep 2017 21:07:29 +0000	1,1871000000	-0,0064
Wed, 30 Aug 2017 17:12:37 +0000	1,1935000000	+0,0025
Mon, 28 Aug 2017 23:59:20 +0000	1,1910000000	-0,0048
Sun, 27 Aug 2017 10:36:10 +0000	1,1958000000	-0,0041
Mon, 21 Aug 2017 04:08:43 +0000	1,1999000000	+0,0005
Sat, 19 Aug 2017 20:36:28 +0000	1,1994000000	-0,0004
Wed, 16 Aug 2017 11:21:45 +0000	1,1998000000	+0,0002
Tue, 15 Aug 2017 16:54:14 +0000	1,1996000000	+0,0029
Sat, 12 Aug 2017 16:38:49 +0000	1,1967000000	-0,0018
Thu, 10 Aug 2017 00:40:04 +0000	1,1985000000	-0,0026
Sat, 05 Aug 2017 20:48:56 +0000	1,2011000000	+0,0007
Thu, 03 Aug 2017 01:14:21 +0000	1,2004000000	-0,0026
Mon, 31 Jul 2017 07:29:05 +0000	1,2030000000	+0,0008
Sun, 30 Jul 2017 06:36:00 +0000	1,2022000000	0
Sat, 29 Jul 2017 10:45:02 +0000	1,2022000000	+0,0009
Wed, 26 Jul 2017 21:02:59 +0000	1,2013000000	-0,0003
Mon, 17 Jul 2017 23:38:15 +0000	1,2016000000	+0,0004
Mon, 17 Jul 2017 14:26:46 +0000	1,2012000000	+0,0013
Sun, 16 Jul 2017 10:18:32 +0000	1,1999000000	+0,0002
Sun, 09 Jul 2017 00:43:07 +0000	1,1997000000	-0,0011
Fri, 07 Jul 2017 19:02:54 +0000	1,2008000000	-0,0028
Wed, 05 Jul 2017 12:14:05 +0000	1,2036000000	+0,0056
Mon, 03 Jul 2017 05:00:48 +0000	1,1980000000	+0,0041
Thu, 29 Jun 2017 03:51:45 +0000	1,1939000000	+0,0036
Sat, 24 Jun 2017 13:20:51 +0000	1,1903000000	+0,0014
Wed, 21 Jun 2017 07:50:46 +0000	1,1889000000	+0,0016
Tue, 20 Jun 2017 06:06:11 +0000	1,1873000000	+0,0005
Mon, 19 Jun 2017 12:06:32 +0000	1,1868000000	+0,0012
Sun, 18 Jun 2017 10:01:30 +0000	1,1856000000	+0,0023
Thu, 15 Jun 2017 04:35:25 +0000	1,1833000000	+0,0016
Tue, 13 Jun 2017 16:08:09 +0000	1,1817000000	+0,0023
Sat, 10 Jun 2017 20:50:26 +0000	1,1794000000	+10
Tue, 06 Jun 2017 04:02:59 +0000	1,1793000000	+0,005
Sat, 03 Jun 2017 12:07:23 +0000	1,1743000000	0
Sat, 03 Jun 2017 06:24:12 +0000	1,1743000000	-0,0034
Wed, 31 May 2017 13:33:17 +0000	1,1777000000	+0,0067
Sun, 28 May 2017 01:08:50 +0000	1,1710000000	0
Sat, 27 May 2017 04:04:07 +0000	1,1710000000	-0,0013
Mon, 22 May 2017 20:33:47 +0000	1,1723000000	-0,0003
Sun, 21 May 2017 13:56:56 +0000	1,1726000000	0
Sat, 20 May 2017 02:49:18 +0000	1,1726000000	-0,003
Mon, 15 May 2017 23:34:43 +0000	1,1756000000	+0,0057
Sun, 14 May 2017 22:27:50 +0000	1,1699000000	0
Sun, 14 May 2017 17:54:15 +0000	1,1699000000	0
Sat, 13 May 2017 22:17:36 +0000	1,1699000000	0
Sat, 13 May 2017 02:46:30 +0000	1,1699000000	-0,0036
Sat, 06 May 2017 22:14:56 +0000	1,1735000000	-0,0034
Fri, 05 May 2017 15:47:44 +0000	1,1769000000	-0,0046
Wed, 03 May 2017 20:55:44 +0000	1,1815000000	+0,0004
Tue, 02 May 2017 09:01:38 +0000	1,1811000000	-0,006
Sun, 30 Apr 2017 03:40:16 +0000	1,1871000000	+0,0034
Thu, 27 Apr 2017 05:11:52 +0000	1,1837000000	+0,0025
Thu, 27 Apr 2017 00:15:14 +0000	1,1812000000	+0,0006
Sun, 23 Apr 2017 10:18:14 +0000	1,1806000000	-0,0064
Wed, 19 Apr 2017 09:52:12 +0000	1,1870000000	+0,0031
Mon, 17 Apr 2017 12:07:12 +0000	1,1839000000	-0,0039
Sun, 16 Apr 2017 17:50:20 +0000	1,1878000000	0
Sun, 16 Apr 2017 05:01:57 +0000	1,1878000000	0
Fri, 14 Apr 2017 22:22:56 +0000	1,1878000000	+0,0003
Fri, 14 Apr 2017 09:35:26 +0000	1,1875000000	+0,0054
Sun, 09 Apr 2017 08:10:59 +0000	1,1821000000	0
Sun, 09 Apr 2017 03:11:00 +0000	1,1821000000	-0,0009
Fri, 07 Apr 2017 10:36:07 +0000	1,1830000000	-0,0022
Wed, 05 Apr 2017 10:37:00 +0000	1,1852000000	+0,0016
Tue, 04 Apr 2017 00:25:36 +0000	1,1836000000	-0,0047
Sun, 02 Apr 2017 19:52:51 +0000	1,1883000000	+0,0011
Fri, 31 Mar 2017 11:30:18 +0000	1,1872000000	+0,0022
Thu, 30 Mar 2017 10:44:28 +0000	1,1850000000	-0,0011
Thu, 30 Mar 2017 06:27:34 +0000	1,1861000000	-0,0011
Wed, 29 Mar 2017 12:10:23 +0000	1,1872000000	+0,0077
Mon, 27 Mar 2017 05:21:49 +0000	1,1795000000	+0,0026
Sat, 25 Mar 2017 08:42:25 +0000	1,1769000000	-0,0008
Tue, 21 Mar 2017 20:25:41 +0000	1,1777000000	+0,0004
Mon, 20 Mar 2017 05:39:54 +0000	1,1773000000	-0,0049
Sat, 18 Mar 2017 14:42:19 +0000	1,1822000000	+0,0039
Thu, 16 Mar 2017 09:57:03 +0000	1,1783000000	-0,0003
Thu, 16 Mar 2017 01:51:55 +0000	1,1786000000	+0,0013
Fri, 10 Mar 2017 18:04:43 +0000	1,1773000000	-0,0007
Wed, 08 Mar 2017 09:14:15 +0000	1,1780000000	+0,0032
Mon, 06 Mar 2017 13:21:49 +0000	1,1748000000	-0,0013
Sun, 05 Mar 2017 08:31:39 +0000	1,1761000000	0
Sat, 04 Mar 2017 08:41:25 +0000	1,1761000000	-0,0091
Wed, 01 Mar 2017 19:23:58 +0000	1,1852000000	0
Wed, 01 Mar 2017 13:35:41 +0000	1,1852000000	-0,001
Tue, 28 Feb 2017 11:32:11 +0000	1,1862000000	-0,0021
Fri, 24 Feb 2017 03:33:06 +0000	1,1883000000	+0,0024
Wed, 22 Feb 2017 09:32:42 +0000	1,1859000000	+0,0025
Fri, 17 Feb 2017 20:18:49 +0000	1,1834000000	+0,0027
Fri, 17 Feb 2017 14:29:13 +0000	1,1807000000	-0,0005
Thu, 16 Feb 2017 09:40:59 +0000	1,1812000000	+0,0083
Thu, 16 Feb 2017 03:27:41 +0000	1,1729000000	+0,0034
Mon, 13 Feb 2017 20:49:40 +0000	1,1695000000	-0,0122
Thu, 09 Feb 2017 08:42:03 +0000	1,1817000000	+0,0202
Sun, 05 Feb 2017 19:44:41 +0000	1,1615000000	0
Sat, 04 Feb 2017 13:21:08 +0000	1,1615000000	0
Sat, 04 Feb 2017 08:23:03 +0000	1,1615000000	-0,0053
Fri, 03 Feb 2017 19:42:02 +0000	1,1668000000	+0,0014
Sun, 29 Jan 2017 01:38:45 +0000	1,1654000000	0
Sat, 28 Jan 2017 16:43:35 +0000	1,1654000000	0
Fri, 27 Jan 2017 23:11:51 +0000	1,1654000000	+0,0017
Tue, 24 Jan 2017 17:22:36 +0000	1,1637000000	-0,0003
Sat, 21 Jan 2017 07:50:37 +0000	1,1640000000	0
Fri, 20 Jan 2017 00:54:59 +0000	1,1640000000	+0,0017
Wed, 18 Jan 2017 06:41:54 +0000	1,1623000000	-0,0027
Thu, 12 Jan 2017 03:30:19 +0000	1,1650000000	+0,0087
Tue, 10 Jan 2017 04:44:48 +0000	1,1563000000	+0,0037
Sun, 08 Jan 2017 20:28:25 +0000	1,1526000000	+0,0005
Fri, 06 Jan 2017 07:32:06 +0000	1,1521000000	-0,0011
Thu, 05 Jan 2017 09:27:35 +0000	1,1532000000	-0,0108
Tue, 03 Jan 2017 19:57:24 +0000	1,1640000000	+0,0002
Tue, 03 Jan 2017 08:22:12 +0000	1,1638000000	+0,0013
Mon, 02 Jan 2017 18:37:58 +0000	1,1625000000	-0,0003
Sun, 01 Jan 2017 20:35:03 +0000	1,1628000000	0
Thu, 29 Dec 2016 16:33:57 +0000	1,1628000000	+0,0026
Wed, 28 Dec 2016 10:00:15 +0000	1,1602000000	-0,0032
Sun, 25 Dec 2016 03:53:50 +0000	1,1634000000	0
Sun, 25 Dec 2016 00:28:20 +0000	1,1634000000	0
Sat, 24 Dec 2016 20:52:10 +0000	1,1634000000	+0,0005
Fri, 23 Dec 2016 18:58:29 +0000	1,1629000000	+0,0094
Mon, 19 Dec 2016 02:10:04 +0000	1,1535000000	+0,0027
Thu, 15 Dec 2016 19:11:24 +0000	1,1508000000	+0,008
Mon, 12 Dec 2016 16:24:02 +0000	1,1428000000	-0,0109
Sat, 10 Dec 2016 17:05:32 +0000	1,1537000000	+0,0026
Tue, 06 Dec 2016 16:01:27 +0000	1,1511000000	+0,0008
Sun, 04 Dec 2016 21:28:38 +0000	1,1503000000	-0,0018
Tue, 29 Nov 2016 20:16:31 +0000	1,1521000000	+0,0022
Sun, 27 Nov 2016 04:49:44 +0000	1,1499000000	+0,0014
Fri, 25 Nov 2016 07:06:46 +0000	1,1485000000	-0,0014
Tue, 22 Nov 2016 16:43:00 +0000	1,1499000000	+0,0055
Wed, 16 Nov 2016 18:43:36 +0000	1,1444000000	-0,0042
Tue, 08 Nov 2016 06:08:59 +0000	1,1486000000	+0,0109
Thu, 27 Oct 2016 02:40:35 +0000	1,1377000000	-0,0052
Wed, 26 Oct 2016 09:35:36 +0000	1,1429000000	-0,0019
Tue, 25 Oct 2016 22:11:27 +0000	1,1448000000	+0,0076
Mon, 24 Oct 2016 19:29:52 +0000	1,1372000000	-0,0105
Sat, 22 Oct 2016 01:13:19 +0000	1,1477000000	+0,0009
Fri, 21 Oct 2016 19:18:52 +0000	1,1468000000	0
Sun, 16 Oct 2016 06:20:10 +0000	1,1468000000	0
Sat, 15 Oct 2016 22:31:41 +0000	1,1468000000	0
Sat, 15 Oct 2016 11:10:18 +0000	1,1468000000	-0,001
Thu, 13 Oct 2016 00:47:22 +0000	1,1478000000	+0,0009
Sat, 08 Oct 2016 07:31:22 +0000	1,1469000000	-0,0027
Fri, 07 Oct 2016 02:58:27 +0000	1,1496000000	+0,0032
Tue, 27 Sep 2016 11:07:44 +0000	1,1464000000	-0,0006
Fri, 23 Sep 2016 20:43:12 +0000	1,1470000000	+0,0008
Fri, 23 Sep 2016 07:42:30 +0000	1,1462000000	+0,0028
Sun, 18 Sep 2016 13:08:07 +0000	1,1434000000	+0,0011
Fri, 16 Sep 2016 06:08:33 +0000	1,1423000000	+0,0011
Wed, 14 Sep 2016 03:52:52 +0000	1,1412000000	+0,0014
Tue, 13 Sep 2016 07:52:50 +0000	1,1398000000	-0,0019
Sat, 10 Sep 2016 06:21:42 +0000	1,1417000000	-0,004
Fri, 09 Sep 2016 08:26:53 +0000	1,1457000000	+0,0029
Wed, 07 Sep 2016 23:09:30 +0000	1,1428000000	-0,0004
Sun, 04 Sep 2016 04:13:30 +0000	1,1432000000	-0,011
Mon, 29 Aug 2016 17:04:49 +0000	1,1542000000	+0,0075
Fri, 26 Aug 2016 13:11:55 +0000	1,1467000000	0
Fri, 26 Aug 2016 00:32:56 +0000	1,1467000000	0
Mon, 22 Aug 2016 11:12:03 +0000	1,1467000000	+0,0027
Tue, 16 Aug 2016 15:35:53 +0000	1,1440000000	-0,005
Sun, 14 Aug 2016 19:22:25 +0000	1,1490000000	0
Fri, 12 Aug 2016 07:06:19 +0000	1,1490000000	+0,0009
Thu, 11 Aug 2016 12:17:55 +0000	1,1481000000	0
Fri, 05 Aug 2016 04:06:11 +0000	1,1481000000	-0,0027
Fri, 29 Jul 2016 14:08:35 +0000	1,1508000000	-0,0061
Mon, 25 Jul 2016 04:42:21 +0000	1,1569000000	+0,0027
Wed, 20 Jul 2016 22:29:44 +0000	1,1542000000	+0,0005
Wed, 20 Jul 2016 13:07:28 +0000	1,1537000000	+0,001
Sun, 17 Jul 2016 16:50:14 +0000	1,1527000000	-0,0003
Fri, 15 Jul 2016 13:58:12 +0000	1,1530000000	+0,0018
Sun, 10 Jul 2016 20:48:34 +0000	1,1512000000	-0,0206
Wed, 29 Jun 2016 06:14:18 +0000	1,1718000000	+0,0014
Wed, 22 Jun 2016 21:15:23 +0000	1,1704000000	0
Wed, 22 Jun 2016 12:20:07 +0000	1,1704000000	+0,0157
Mon, 20 Jun 2016 05:00:10 +0000	1,1547000000	-0,0016
Sat, 18 Jun 2016 20:16:04 +0000	1,1563000000	+0,0056
Thu, 16 Jun 2016 10:30:45 +0000	1,1507000000	-0,0172
Fri, 10 Jun 2016 01:28:10 +0000	1,1679000000	+0,0033
Thu, 09 Jun 2016 16:22:02 +0000	1,1646000000	-0,0029
Wed, 08 Jun 2016 08:12:15 +0000	1,1675000000	-0,0222
Wed, 01 Jun 2016 20:04:11 +0000	1,1897000000	+0,01
Sat, 28 May 2016 00:15:45 +0000	1,1797000000	+0,0022
Thu, 26 May 2016 22:02:10 +0000	1,1775000000	+0,0017
Wed, 25 May 2016 20:50:55 +0000	1,1758000000	-0,0034
Sat, 21 May 2016 01:59:26 +0000	1,1792000000	10
Fri, 20 May 2016 15:51:56 +0000	1,1793000000	+0,0004
Thu, 19 May 2016 17:58:34 +0000	1,1789000000	-0,0034
Wed, 18 May 2016 10:02:07 +0000	1,1823000000	-0,0006
Tue, 10 May 2016 04:35:40 +0000	1,1829000000	-0,0008
Mon, 09 May 2016 20:33:37 +0000	1,1837000000	-0,0068
Sun, 08 May 2016 01:55:23 +0000	1,1905000000	-0,0007
Mon, 02 May 2016 13:32:15 +0000	1,1912000000	+0,0105
Mon, 02 May 2016 10:27:35 +0000	1,1807000000	0
Mon, 02 May 2016 01:31:05 +0000	1,1807000000	-0,0046
Sun, 01 May 2016 14:08:18 +0000	1,1853000000	0
Sun, 01 May 2016 08:56:14 +0000	1,1853000000	0
Sun, 01 May 2016 05:32:31 +0000	1,1853000000	-0,0061
Thu, 28 Apr 2016 08:27:57 +0000	1,1914000000	-0,0032
Mon, 25 Apr 2016 17:50:11 +0000	1,1946000000	0
Mon, 25 Apr 2016 13:40:23 +0000	1,1946000000	-0,0012
Sat, 23 Apr 2016 14:35:39 +0000	1,1958000000	-0,0087
Thu, 21 Apr 2016 03:46:01 +0000	1,2045000000	+0,0071
Wed, 20 Apr 2016 23:16:00 +0000	1,1974000000	+0,0073
Tue, 19 Apr 2016 07:48:21 +0000	1,1901000000	+0,0003
Sun, 17 Apr 2016 06:41:34 +0000	1,1898000000	+10
Sun, 10 Apr 2016 20:48:28 +0000	1,1897000000	0
Sat, 09 Apr 2016 18:29:37 +0000	1,1897000000	0
Sat, 09 Apr 2016 01:49:51 +0000	1,1897000000	-0,0009
Fri, 08 Apr 2016 00:36:59 +0000	1,1906000000	+0,0022
Tue, 05 Apr 2016 19:18:55 +0000	1,1884000000	-0,0137
Sun, 03 Apr 2016 22:34:31 +0000	1,2021000000	+10
Fri, 01 Apr 2016 12:14:48 +0000	1,2020000000	-0,0225
Thu, 31 Mar 2016 06:19:30 +0000	1,2245000000	+0,007
Tue, 29 Mar 2016 12:57:31 +0000	1,2175000000	+0,0099
Fri, 25 Mar 2016 07:26:13 +0000	1,2076000000	+0,0039
Wed, 23 Mar 2016 17:13:12 +0000	1,2037000000	+0,0081
Wed, 23 Mar 2016 05:36:22 +0000	1,1956000000	-0,0007
Mon, 21 Mar 2016 16:42:43 +0000	1,1963000000	+0,0023
Sat, 19 Mar 2016 14:07:52 +0000	1,1940000000	+0,0003
Fri, 18 Mar 2016 02:07:53 +0000	1,1937000000	+0,0022
Mon, 14 Mar 2016 23:29:38 +0000	1,1915000000	+0,0028
Sun, 13 Mar 2016 00:46:29 +0000	1,1887000000	-0,0081
Wed, 09 Mar 2016 14:07:49 +0000	1,1968000000	+0,0073
Tue, 08 Mar 2016 11:36:27 +0000	1,1895000000	-0,004
Thu, 03 Mar 2016 12:40:00 +0000	1,1935000000	+0,0004
Wed, 02 Mar 2016 19:06:40 +0000	1,1931000000	-0,0012
Wed, 02 Mar 2016 10:29:29 +0000	1,1943000000	-0,0097
Fri, 26 Feb 2016 23:23:07 +0000	1,2040000000	+0,0155
Fri, 26 Feb 2016 10:30:11 +0000	1,1885000000	0
Fri, 26 Feb 2016 06:21:11 +0000	1,1885000000	+0,0054
Sun, 21 Feb 2016 22:02:17 +0000	1,1831000000	0
Sun, 21 Feb 2016 13:19:36 +0000	1,1831000000	0
Sat, 20 Feb 2016 07:02:02 +0000	1,1831000000	-0,0012
Fri, 19 Feb 2016 15:02:55 +0000	1,1843000000	+0,0013
Fri, 19 Feb 2016 08:36:04 +0000	1,1830000000	-0,0023
Mon, 15 Feb 2016 21:26:27 +0000	1,1853000000	-0,0045
Mon, 15 Feb 2016 01:09:28 +0000	1,1898000000	-0,001
Thu, 11 Feb 2016 22:20:28 +0000	1,1908000000	-0,0083
Sat, 30 Jan 2016 05:15:29 +0000	1,1991000000	+0,0115
Thu, 28 Jan 2016 07:36:57 +0000	1,1876000000	-0,0042
Tue, 26 Jan 2016 09:07:27 +0000	1,1918000000	-0,0034
Mon, 25 Jan 2016 21:58:25 +0000	1,1952000000	-0,0029
Fri, 22 Jan 2016 07:21:56 +0000	1,1981000000	+0,001
Wed, 20 Jan 2016 13:23:55 +0000	1,1971000000	-0,001
Tue, 19 Jan 2016 14:45:09 +0000	1,1981000000	+0,0027
Mon, 18 Jan 2016 14:59:22 +0000	1,1954000000	+0,0007
Sat, 16 Jan 2016 05:19:55 +0000	1,1947000000	-0,0002
Tue, 12 Jan 2016 12:38:26 +0000	1,1949000000	-0,002
Fri, 08 Jan 2016 14:50:17 +0000	1,1969000000	+0,0052
Fri, 08 Jan 2016 06:13:05 +0000	1,1917000000	-0,014
Sun, 03 Jan 2016 03:48:54 +0000	1,2057000000	-0,0003
Fri, 01 Jan 2016 11:56:17 +0000	1,2060000000	0
Fri, 01 Jan 2016 07:32:42 +0000	1,2060000000	+0,008
Mon, 28 Dec 2015 22:09:54 +0000	1,1980000000	+0,0046
Sun, 27 Dec 2015 23:27:08 +0000	1,1934000000	-0,0037
Thu, 24 Dec 2015 18:46:53 +0000	1,1971000000	+0,003
Sun, 20 Dec 2015 12:41:11 +0000	1,1941000000	-0,0089
Thu, 17 Dec 2015 09:16:08 +0000	1,2030000000	+0,0057
Tue, 15 Dec 2015 21:12:27 +0000	1,1973000000	+0,0051
Mon, 14 Dec 2015 11:17:00 +0000	1,1922000000	+0,0013
Sun, 13 Dec 2015 06:40:44 +0000	1,1909000000	0
Wed, 09 Dec 2015 22:58:15 +0000	1,1909000000	-0,0024
Wed, 09 Dec 2015 07:10:00 +0000	1,1933000000	-0,0028
Mon, 07 Dec 2015 21:11:11 +0000	1,1961000000	-0,0018
Thu, 03 Dec 2015 18:13:20 +0000	1,1979000000	0
Thu, 03 Dec 2015 14:01:42 +0000	1,1979000000	-0,0056
Wed, 02 Dec 2015 16:18:40 +0000	1,2035000000	+0,0042
Tue, 01 Dec 2015 07:49:51 +0000	1,1993000000	+0,0008
Tue, 01 Dec 2015 00:39:43 +0000	1,1985000000	-0,0112
Sun, 29 Nov 2015 22:15:32 +0000	1,2097000000	0
Sat, 28 Nov 2015 12:54:32 +0000	1,2097000000	0
Sat, 28 Nov 2015 06:19:09 +0000	1,2097000000	+0,0182
Thu, 26 Nov 2015 06:52:54 +0000	1,1915000000	-0,0036
Wed, 25 Nov 2015 21:28:05 +0000	1,1951000000	+0,0048
Wed, 18 Nov 2015 20:46:57 +0000	1,1903000000	+0,0018
Sat, 14 Nov 2015 00:31:30 +0000	1,1885000000	+0,0102
Fri, 13 Nov 2015 11:17:23 +0000	1,1783000000	0
Fri, 13 Nov 2015 04:28:58 +0000	1,1783000000	-0,004
Thu, 12 Nov 2015 02:30:33 +0000	1,1823000000	-0,0055
Wed, 11 Nov 2015 06:22:14 +0000	1,1878000000	+0,0043
Sun, 08 Nov 2015 03:06:16 +0000	1,1835000000	+0,0005
Wed, 04 Nov 2015 16:23:03 +0000	1,1830000000	+0,0044
Tue, 27 Oct 2015 09:16:18 +0000	1,1786000000	-0,0009
Sun, 25 Oct 2015 06:28:04 +0000	1,1795000000	-0,0053
Wed, 21 Oct 2015 08:13:36 +0000	1,1848000000	+0,0084
Sun, 18 Oct 2015 17:47:49 +0000	1,1764000000	-0,0071
Tue, 06 Oct 2015 12:00:43 +0000	1,1835000000	-0,0069
Sun, 27 Sep 2015 17:22:47 +0000	1,1904000000	0
Sat, 26 Sep 2015 22:17:19 +0000	1,1904000000	+0,0057
Thu, 24 Sep 2015 03:39:10 +0000	1,1847000000	-0,0041
Mon, 21 Sep 2015 11:31:45 +0000	1,1888000000	+0,0144
Sun, 13 Sep 2015 16:33:02 +0000	1,1744000000	0
Sun, 13 Sep 2015 06:01:20 +0000	1,1744000000	+0,0028
Sun, 06 Sep 2015 14:19:52 +0000	1,1716000000	+0,0172
Fri, 04 Sep 2015 05:52:23 +0000	1,1544000000	+0,0106
Sat, 22 Aug 2015 02:40:55 +0000	1,1438000000	-0,002
Tue, 18 Aug 2015 01:02:47 +0000	1,1458000000	+0,0121
Tue, 11 Aug 2015 02:21:38 +0000	1,1337000000	-0,0162
Wed, 05 Aug 2015 03:46:33 +0000	1,1499000000	+0,007
Sun, 02 Aug 2015 20:27:08 +0000	1,1429000000	0
Sat, 01 Aug 2015 15:09:10 +0000	1,1429000000	+0,0007
Fri, 24 Jul 2015 22:29:37 +0000	1,1422000000	0
Fri, 24 Jul 2015 12:44:07 +0000	1,1422000000	-0,0037
Sun, 05 Jul 2015 17:19:47 +0000	1,1459000000	-0,0087
Thu, 02 Jul 2015 05:28:54 +0000	1,1546000000	+0,005
Mon, 22 Jun 2015 16:22:59 +0000	1,1496000000	+0,0005
Sun, 21 Jun 2015 09:12:19 +0000	1,1491000000	0
Sat, 20 Jun 2015 03:48:12 +0000	1,1491000000	-0,0064
Sat, 13 Jun 2015 17:27:34 +0000	1,1555000000	+0,0143
Tue, 09 Jun 2015 01:31:18 +0000	1,1412000000	-0,0139
Sun, 07 Jun 2015 03:00:19 +0000	1,1551000000	0
Sat, 06 Jun 2015 17:10:50 +0000	1,1551000000	0
Fri, 05 Jun 2015 18:46:38 +0000	1,1551000000	-0,0027
Wed, 03 Jun 2015 21:05:57 +0000	1,1578000000	-0,002
Wed, 27 May 2015 03:39:33 +0000	1,1598000000	+0,0051
Sun, 24 May 2015 03:53:56 +0000	1,1547000000	0
Sat, 23 May 2015 02:30:44 +0000	1,1547000000	+0,0009
Mon, 18 May 2015 15:02:14 +0000	1,1538000000	+0,0007
Sun, 17 May 2015 04:00:25 +0000	1,1531000000	0
Sat, 16 May 2015 05:51:48 +0000	1,1531000000	-0,0027
Tue, 12 May 2015 23:09:37 +0000	1,1558000000	-0,0114
Fri, 08 May 2015 03:58:29 +0000	1,1672000000	0
Fri, 08 May 2015 00:04:24 +0000	1,1672000000	+0,0245
Thu, 30 Apr 2015 00:25:23 +0000	1,1427000000	-0,0124
Sun, 26 Apr 2015 18:40:28 +0000	1,1551000000	-0,0062
Sun, 19 Apr 2015 08:01:20 +0000	1,1613000000	+0,0178
Mon, 06 Apr 2015 12:07:50 +0000	1,1435000000	-0,0164
Wed, 01 Apr 2015 18:34:16 +0000	1,1599000000	+0,0021
Mon, 30 Mar 2015 09:02:00 +0000	1,1578000000	-0,0008
Sat, 28 Mar 2015 05:03:39 +0000	1,1586000000	0
Fri, 27 Mar 2015 13:33:27 +0000	1,1586000000	-0,0012
Thu, 26 Mar 2015 11:28:39 +0000	1,1598000000	+0,0065
Sun, 15 Mar 2015 16:04:48 +0000	1,1533000000	0
Sat, 14 Mar 2015 10:02:22 +0000	1,1533000000	0
Fri, 13 Mar 2015 20:41:12 +0000	1,1533000000	-0,0076
Thu, 12 Mar 2015 07:41:46 +0000	1,1609000000	+0,0091
Sun, 08 Mar 2015 02:28:00 +0000	1,1518000000	-0,0013
Mon, 02 Mar 2015 22:54:18 +0000	1,1531000000	-0,0002
Thu, 26 Feb 2015 15:13:36 +0000	1,1533000000	+0,0022
Sun, 22 Feb 2015 12:56:04 +0000	1,1511000000	+0,0003
Wed, 18 Feb 2015 18:06:25 +0000	1,1508000000	+0,0024
Thu, 12 Feb 2015 22:13:22 +0000	1,1484000000	-0,0006
Thu, 12 Feb 2015 11:48:51 +0000	1,1490000000	10
Thu, 12 Feb 2015 01:01:18 +0000	1,1491000000	+0,0035
Tue, 20 Jan 2015 16:45:57 +0000	1,1456000000	10
Tue, 20 Jan 2015 03:22:40 +0000	1,1457000000	+0,0026
Sat, 17 Jan 2015 22:57:42 +0000	1,1431000000	-0,0063
Fri, 09 Jan 2015 01:18:11 +0000	1,1494000000	+0,0007
Sat, 27 Dec 2014 05:51:18 +0000	1,1487000000	-0,0002
Wed, 24 Dec 2014 03:59:16 +0000	1,1489000000	+0,0008
Fri, 19 Dec 2014 23:38:57 +0000	1,1481000000	-0,0114
Fri, 21 Nov 2014 16:22:54 +0000	1,1595000000	-0,0038
Thu, 13 Nov 2014 10:31:44 +0000	1,1633000000	0
Thu, 13 Nov 2014 07:04:04 +0000	1,1633000000	+0,0044
Sun, 12 Oct 2014 10:09:30 +0000	1,1589000000	0
Fri, 10 Oct 2014 14:36:09 +0000	1,1589000000	+0,0008
Fri, 26 Sep 2014 16:01:31 +0000	1,1581000000	+0,0007
Sat, 13 Sep 2014 15:25:18 +0000	1,1574000000	+0,0009
Wed, 03 Sep 2014 22:45:35 +0000	1,1565000000	-0,0006
Fri, 29 Aug 2014 20:10:34 +0000	1,1571000000	-0,0004
Tue, 26 Aug 2014 12:35:37 +0000	1,1575000000	+0,001
Tue, 12 Aug 2014 20:57:43 +0000	1,1565000000	0
Fri, 01 Aug 2014 17:45:55 +0000	1,1565000000	+0,001
Thu, 31 Jul 2014 00:57:09 +0000	1,1555000000	+10
Tue, 29 Jul 2014 11:25:22 +0000	1,1554000000	-0,0014
Mon, 28 Jul 2014 05:56:27 +0000	1,1568000000	-0,0003
Sun, 27 Jul 2014 09:00:41 +0000	1,1571000000	0
Fri, 25 Jul 2014 22:09:59 +0000	1,1571000000	-0,0044
Fri, 18 Jul 2014 13:25:23 +0000	1,1615000000	+0,0011
Fri, 18 Jul 2014 07:40:17 +0000	1,1604000000	-0,0054
Tue, 01 Jul 2014 16:07:28 +0000	1,1658000000	-0,0065
Sun, 15 Jun 2014 22:17:47 +0000	1,1723000000	0
Sat, 14 Jun 2014 21:40:55 +0000	1,1723000000	-0,0008
Fri, 13 Jun 2014 12:15:48 +0000	1,1731000000	+0,0014
Mon, 09 Jun 2014 02:32:53 +0000	1,1717000000	-0,0116
Fri, 09 May 2014 20:28:56 +0000	1,1833000000	-0,0063
Sat, 26 Apr 2014 22:54:07 +0000	1,1896000000	-0,0017
Wed, 23 Apr 2014 11:57:40 +0000	1,1913000000	-0,0002
Thu, 17 Apr 2014 10:49:20 +0000	1,1915000000	-0,0032
Fri, 04 Apr 2014 01:15:15 +0000	1,1947000000	-0,0007
Thu, 03 Apr 2014 16:18:05 +0000	1,1954000000	+0,0003
Fri, 21 Mar 2014 04:05:12 +0000	1,1951000000	-0,0075
Thu, 13 Mar 2014 13:09:42 +0000	1,2026000000	-0,0065
Tue, 04 Mar 2014 18:16:05 +0000	1,2091000000	-0,0077
Fri, 07 Feb 2014 02:23:01 +0000	1,2168000000	-0,0035
Thu, 30 Jan 2014 13:46:15 +0000	1,2203000000	-0,0079
Fri, 17 Jan 2014 20:30:54 +0000	1,2282000000	-0,0009
Tue, 14 Jan 2014 13:12:10 +0000	1,2291000000	-0,0005
Fri, 10 Jan 2014 15:24:12 +0000	1,2296000000	-0,0155
Wed, 11 Dec 2013 03:40:28 +0000	1,2451000000	0
Tue, 10 Dec 2013 21:29:22 +0000	1,2451000000	-0,0006
Tue, 10 Dec 2013 06:22:07 +0000	1,2457000000	-0,00668906
Sun, 03 Nov 2013 19:26:26 +0000	1,2523890600	-0,00131294
Tue, 29 Oct 2013 16:07:03 +0000	1,2537020000	+0,00311407
Sat, 26 Oct 2013 10:44:17 +0000	1,2505879300	-0,01017919
Mon, 14 Oct 2013 14:00:45 +0000	1,2607671200	-0,00598698
Tue, 08 Oct 2013 20:11:16 +0000	1,2667541000	-0,02045044
Wed, 02 Oct 2013 20:23:49 +0000	1,2872045400	0
Tue, 01 Oct 2013 12:08:59 +0000	1,2872045400	0
Fri, 27 Sep 2013 09:40:25 +0000	1,2872045400	0
Thu, 26 Sep 2013 19:31:55 +0000	1,2872045400	-0,00500154
Mon, 23 Sep 2013 21:08:19 +0000	1,2922060800	-0,00722521
Thu, 12 Sep 2013 10:03:27 +0000	1,2994312900	-0,00904824
Sun, 08 Sep 2013 12:58:38 +0000	1,3084795300	-0,00205799
Wed, 04 Sep 2013 05:30:50 +0000	1,3105375200	+0,00472064
Sat, 24 Aug 2013 16:52:48 +0000	1,3058168800	+0,00065132
Fri, 23 Aug 2013 17:50:46 +0000	1,3051655600	+0,00462559
Mon, 12 Aug 2013 05:15:33 +0000	1,3005399700	+0,00115847
Tue, 06 Aug 2013 18:45:09 +0000	1,2993815000	-0,00051318
Mon, 05 Aug 2013 09:05:41 +0000	1,2998946800	+0,00102596
Fri, 26 Jul 2013 12:23:11 +0000	1,2988687200	-0,00167125
Tue, 23 Jul 2013 06:39:21 +0000	1,3005399700	+0,00585272
Wed, 10 Jul 2013 02:03:28 +0000	1,2946872500	-0,00125111
Sun, 30 Jun 2013 18:41:30 +0000	1,2959383600	+0,00913172
Thu, 27 Jun 2013 01:22:15 +0000	1,2868066400	+0,00610489
Wed, 26 Jun 2013 11:45:18 +0000	1,2807017500	+0,00086636
Tue, 18 Jun 2013 09:51:27 +0000	1,2798353900	-0,00272021
Sun, 16 Jun 2013 20:31:27 +0000	1,2825556000	-0,0010608
Tue, 11 Jun 2013 15:06:18 +0000	1,2836164000	+0,00290799
Tue, 04 Jun 2013 02:32:21 +0000	1,2807084100	-0,00090877
Sat, 25 May 2013 19:31:55 +0000	1,2816171800	-0,00203849
Thu, 23 May 2013 04:38:39 +0000	1,2836556700	+0,00710004
Fri, 17 May 2013 06:56:19 +0000	1,2765556300	-0,00402445
Tue, 14 May 2013 11:22:44 +0000	1,2805800800	+0,00012611
Wed, 08 May 2013 19:25:34 +0000	1,2804539700	-0,00713355
Mon, 29 Apr 2013 16:29:38 +0000	1,2875875200	+0,00678123
Wed, 24 Apr 2013 16:56:14 +0000	1,2808062900	+0,00078093
Tue, 23 Apr 2013 18:42:23 +0000	1,2800253600	+0,01363501
Thu, 18 Apr 2013 12:51:44 +0000	1,2663903500	-0,03147659
Wed, 27 Mar 2013 15:36:53 +0000	1,2978669400	+0,00166922
Tue, 26 Mar 2013 20:49:13 +0000	1,2961977200	-0,01423002
Sat, 09 Mar 2013 11:46:48 +0000	1,3104277400	-0,02668527
Wed, 06 Mar 2013 00:45:15 +0000	1,3371130100	-0,00102291
Thu, 28 Feb 2013 05:39:10 +0000	1,3381359200	0
Wed, 27 Feb 2013 15:11:56 +0000	1,3381359200	+0,00100464
Tue, 19 Feb 2013 03:40:29 +0000	1,3371312800	0
Mon, 18 Feb 2013 17:54:44 +0000	1,3371312800	0
Mon, 18 Feb 2013 06:30:54 +0000	1,3371312800	0
Sun, 17 Feb 2013 03:07:34 +0000	1,3371312800	+0,0010149
Fri, 15 Feb 2013 10:27:23 +0000	1,3361163800	-0,00491314
Tue, 12 Feb 2013 15:53:01 +0000	1,3410295200	-0,03153931
Mon, 04 Feb 2013 06:24:48 +0000	1,3725688300	-0,00382428
Tue, 29 Jan 2013 20:19:19 +0000	1,3763931100	+0,01339247
Sun, 27 Jan 2013 16:27:42 +0000	1,3630006400	0
Sat, 26 Jan 2013 12:14:45 +0000	1,3630006400	+0,00278897
Sat, 12 Jan 2013 01:58:56 +0000	1,3602116700	-0,00591614
Thu, 10 Jan 2013 02:38:45 +0000	1,3661278100	-0,01250184
Mon, 07 Jan 2013 03:51:33 +0000	1,3786296500	-0,00240175
Wed, 02 Jan 2013 03:10:14 +0000	1,3810314000	0
Mon, 31 Dec 2012 14:54:42 +0000	1,3810314000	-0,0506775
Sat, 17 Nov 2012 14:49:45 +0000	1,4317089000	-0,00685097
Mon, 12 Nov 2012 15:20:30 +0000	1,4385598700	-0,00078866
Sat, 03 Nov 2012 02:18:33 +0000	1,4393485300	+0,01134596
Tue, 16 Oct 2012 03:02:59 +0000	1,4280025700	-0,02042502
Sun, 30 Sep 2012 09:52:11 +0000	1,4484275900	-0,02111023
Fri, 21 Sep 2012 11:29:49 +0000	1,4695378200	-0,00665894
Tue, 18 Sep 2012 14:39:57 +0000	1,4761967600	-0,005417
Fri, 07 Sep 2012 12:45:00 +0000	1,4816137600	+7,347
Wed, 05 Sep 2012 02:26:35 +0000	1,4815402900	-0,0029071
Sat, 18 Aug 2012 03:38:49 +0000	1,4844473900	+0,00411476
Fri, 17 Aug 2012 08:36:47 +0000	1,4803326300	+6,86
Thu, 16 Aug 2012 22:31:51 +0000	1,4802640300	-0,02667856
Tue, 17 Jul 2012 20:43:12 +0000	1,5069425900	-0,00691669
Sun, 01 Jul 2012 21:11:52 +0000	1,5138592800	-0,00800778
Thu, 28 Jun 2012 23:09:19 +0000	1,5218670600	+0,01922296
Mon, 18 Jun 2012 20:29:48 +0000	1,5026441000	+0,00869355
Sun, 17 Jun 2012 07:05:41 +0000	1,4939505500	+0,00621249
Fri, 08 Jun 2012 10:00:51 +0000	1,4877380600	+0,00741103
Fri, 04 May 2012 21:11:44 +0000	1,4803270300	-0,02168204
Tue, 01 May 2012 15:25:39 +0000	1,5020090700	+0,09271408
Thu, 08 Mar 2012 16:16:50 +0000	1,4092949900	-0,01012675
Wed, 29 Feb 2012 05:56:57 +0000	1,4194217400	+0,09862402
Mon, 06 Feb 2012 22:55:53 +0000	1,3207977200	0
Mon, 06 Feb 2012 10:17:32 +0000	1,3207977200	-0,00593721
Sun, 05 Feb 2012 10:44:16 +0000	1,3267349300	-0,00075511
Mon, 30 Jan 2012 05:37:57 +0000	1,3274900400	+0,00774511
Wed, 21 Dec 2011 21:33:33 +0000	1,3197449300	0
Fri, 16 Dec 2011 13:11:00 +0000	1,3197449300	-0,00227739
Fri, 02 Dec 2011 12:30:42 +0000	1,3220223200	-0,00770433
Thu, 01 Dec 2011 07:11:49 +0000	1,3297266500	0
Thu, 24 Nov 2011 13:01:59 +0000	1,3297266500	+0,04783637
Mon, 07 Nov 2011 11:35:36 +0000	1,2818902800	+0,00157306
Mon, 31 Oct 2011 07:36:11 +0000	1,2803172200	-0,01238721
Mon, 10 Oct 2011 00:52:25 +0000	1,2927044300	0
Sun, 09 Oct 2011 08:17:49 +0000	1,2927044300	+0,00270113
Sat, 17 Sep 2011 08:55:49 +0000	1,2900033000	+0,00584608
Fri, 16 Sep 2011 17:39:12 +0000	1,2841572200	-0,00920985
Sun, 11 Sep 2011 04:07:39 +0000	1,2933670700	+0,00908246
Tue, 23 Aug 2011 13:46:05 +0000	1,2842846100	-0,00774398
Sun, 21 Aug 2011 22:31:52 +0000	1,2920285900	0
Sat, 20 Aug 2011 10:12:34 +0000	1,2920285900	0
Fri, 19 Aug 2011 08:28:02 +0000	1,2920285900	+0,00123912
Sat, 13 Aug 2011 08:00:54 +0000	1,2907894700	0
Sat, 13 Aug 2011 02:11:20 +0000	1,2907894700	0

Please note that JMD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 23:38:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Sri Lankan rupee exchange chart

Note: The Jamaican dollar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the JMD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Sri Lankan rupee pair for a period of 2398 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.