The exchange rate as of today for JMD/LTL is JMD per LTL, which means that with 100 Jamaican dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for JMD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or LTL currencies.

JMD to LTL exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 14:28:13 +0000	0,0239000000	0
Fri, 23 Mar 2018 15:49:16 +0000	0,0239000000	-0,0003
Wed, 01 Nov 2017 04:11:40 +0000	0,0242000000	+0,0002
Sat, 21 Oct 2017 07:52:09 +0000	0,0240000000	0
Fri, 20 Oct 2017 21:29:18 +0000	0,0240000000	10
Thu, 19 Oct 2017 20:06:32 +0000	0,0241000000	+0,0002
Fri, 13 Oct 2017 03:02:46 +0000	0,0239000000	+10
Wed, 11 Oct 2017 20:28:36 +0000	0,0238000000	+0,0001
Thu, 05 Oct 2017 21:11:58 +0000	0,0237000000	+10
Fri, 29 Sep 2017 19:47:42 +0000	0,0236000000	0
Thu, 28 Sep 2017 06:23:45 +0000	0,0236000000	+10
Sun, 24 Sep 2017 03:02:56 +0000	0,0235000000	0
Fri, 22 Sep 2017 17:21:34 +0000	0,0235000000	+10
Wed, 20 Sep 2017 05:55:23 +0000	0,0234000000	0
Mon, 18 Sep 2017 06:54:42 +0000	0,0234000000	0
Sun, 17 Sep 2017 04:11:22 +0000	0,0234000000	-0,0003
Wed, 13 Sep 2017 14:04:00 +0000	0,0237000000	0
Thu, 07 Sep 2017 08:10:38 +0000	0,0237000000	-0,0003
Tue, 05 Sep 2017 06:04:57 +0000	0,0240000000	+0,0002
Sun, 03 Sep 2017 23:11:27 +0000	0,0238000000	0
Sat, 02 Sep 2017 23:57:43 +0000	0,0238000000	0
Thu, 31 Aug 2017 02:17:18 +0000	0,0238000000	-0,0002
Tue, 29 Aug 2017 17:52:14 +0000	0,0240000000	0
Mon, 28 Aug 2017 19:47:23 +0000	0,0240000000	0
Sat, 19 Aug 2017 19:24:57 +0000	0,0240000000	0
Sat, 19 Aug 2017 12:54:32 +0000	0,0240000000	0
Sat, 19 Aug 2017 03:51:13 +0000	0,0240000000	0
Fri, 18 Aug 2017 16:05:24 +0000	0,0240000000	0
Sat, 12 Aug 2017 17:15:05 +0000	0,0240000000	0
Wed, 09 Aug 2017 23:55:23 +0000	0,0240000000	0
Sat, 05 Aug 2017 10:30:14 +0000	0,0240000000	0
Sat, 29 Jul 2017 08:20:38 +0000	0,0240000000	0
Wed, 26 Jul 2017 20:31:35 +0000	0,0240000000	0
Wed, 26 Jul 2017 11:49:00 +0000	0,0240000000	0
Sun, 23 Jul 2017 05:19:36 +0000	0,0240000000	0
Sat, 22 Jul 2017 03:53:53 +0000	0,0240000000	0
Fri, 21 Jul 2017 21:42:21 +0000	0,0240000000	0
Fri, 21 Jul 2017 03:44:42 +0000	0,0240000000	0
Thu, 20 Jul 2017 17:41:59 +0000	0,0240000000	0
Mon, 17 Jul 2017 11:11:33 +0000	0,0240000000	+10
Sat, 15 Jul 2017 10:33:55 +0000	0,0239000000	0
Fri, 14 Jul 2017 18:39:57 +0000	0,0239000000	0
Thu, 13 Jul 2017 14:36:24 +0000	0,0239000000	+0,0002
Tue, 04 Jul 2017 05:11:49 +0000	0,0237000000	0
Tue, 27 Jun 2017 22:48:25 +0000	0,0237000000	-0,0001
Sun, 25 Jun 2017 18:08:32 +0000	0,0238000000	0
Sun, 25 Jun 2017 14:38:29 +0000	0,0238000000	0
Tue, 20 Jun 2017 16:58:32 +0000	0,0238000000	+0,0002
Mon, 19 Jun 2017 14:02:37 +0000	0,0236000000	-0,0002
Sun, 18 Jun 2017 23:39:51 +0000	0,0238000000	+0,0002
Fri, 16 Jun 2017 13:20:02 +0000	0,0236000000	0
Thu, 15 Jun 2017 04:35:28 +0000	0,0236000000	0
Wed, 14 Jun 2017 06:58:02 +0000	0,0236000000	0
Tue, 13 Jun 2017 18:53:14 +0000	0,0236000000	0
Sat, 10 Jun 2017 17:40:43 +0000	0,0236000000	0
Sat, 10 Jun 2017 11:34:28 +0000	0,0236000000	0
Fri, 09 Jun 2017 07:37:30 +0000	0,0236000000	0
Thu, 08 Jun 2017 12:05:13 +0000	0,0236000000	0
Wed, 07 Jun 2017 20:06:50 +0000	0,0236000000	+10
Fri, 02 Jun 2017 12:00:31 +0000	0,0235000000	10
Tue, 30 May 2017 10:12:05 +0000	0,0236000000	+10
Mon, 29 May 2017 23:15:08 +0000	0,0235000000	0
Mon, 29 May 2017 16:50:29 +0000	0,0235000000	0
Fri, 26 May 2017 11:41:15 +0000	0,0235000000	10
Wed, 24 May 2017 07:55:33 +0000	0,0236000000	0
Mon, 22 May 2017 08:07:08 +0000	0,0236000000	+10
Sun, 21 May 2017 14:06:58 +0000	0,0235000000	0
Sun, 21 May 2017 08:43:39 +0000	0,0235000000	0
Sat, 20 May 2017 13:52:37 +0000	0,0235000000	0
Mon, 15 May 2017 03:06:31 +0000	0,0235000000	0
Sun, 14 May 2017 20:02:16 +0000	0,0235000000	10
Sat, 06 May 2017 22:07:20 +0000	0,0236000000	0
Sat, 06 May 2017 11:35:36 +0000	0,0236000000	10
Thu, 04 May 2017 04:56:50 +0000	0,0237000000	0
Tue, 02 May 2017 06:40:19 +0000	0,0237000000	-0,0001
Sun, 30 Apr 2017 03:37:59 +0000	0,0238000000	0
Sun, 30 Apr 2017 00:15:46 +0000	0,0238000000	+0,0001
Fri, 28 Apr 2017 13:33:17 +0000	0,0237000000	0
Fri, 28 Apr 2017 06:40:06 +0000	0,0237000000	-0,0001
Tue, 25 Apr 2017 00:26:43 +0000	0,0238000000	+0,0001
Wed, 19 Apr 2017 09:52:14 +0000	0,0237000000	-0,0002
Thu, 13 Apr 2017 16:28:14 +0000	0,0239000000	+0,0002
Thu, 13 Apr 2017 11:23:36 +0000	0,0237000000	-0,0001
Wed, 12 Apr 2017 21:42:51 +0000	0,0238000000	+0,0001
Mon, 10 Apr 2017 15:51:20 +0000	0,0237000000	-0,0001
Sat, 08 Apr 2017 04:55:47 +0000	0,0238000000	+0,0001
Fri, 07 Apr 2017 14:52:19 +0000	0,0237000000	0
Fri, 07 Apr 2017 09:47:31 +0000	0,0237000000	-0,0001
Wed, 05 Apr 2017 10:37:02 +0000	0,0238000000	0
Mon, 03 Apr 2017 21:48:24 +0000	0,0238000000	+0,0001
Fri, 31 Mar 2017 11:30:20 +0000	0,0237000000	0
Fri, 24 Mar 2017 01:30:19 +0000	0,0237000000	0
Wed, 22 Mar 2017 08:07:18 +0000	0,0237000000	0
Tue, 21 Mar 2017 22:51:47 +0000	0,0237000000	0
Tue, 21 Mar 2017 16:02:15 +0000	0,0237000000	0
Mon, 20 Mar 2017 21:14:42 +0000	0,0237000000	0
Sat, 18 Mar 2017 21:33:40 +0000	0,0237000000	0
Thu, 16 Mar 2017 10:32:07 +0000	0,0237000000	-0,0001
Wed, 15 Mar 2017 12:06:46 +0000	0,0238000000	0
Tue, 14 Mar 2017 03:19:08 +0000	0,0238000000	0
Mon, 13 Mar 2017 10:12:15 +0000	0,0238000000	0
Fri, 10 Mar 2017 18:05:05 +0000	0,0238000000	0
Tue, 07 Mar 2017 05:56:58 +0000	0,0238000000	0
Sat, 04 Mar 2017 01:47:13 +0000	0,0238000000	+0,0001
Fri, 03 Mar 2017 01:39:43 +0000	0,0237000000	0
Wed, 01 Mar 2017 22:26:36 +0000	0,0237000000	0
Tue, 28 Feb 2017 11:32:14 +0000	0,0237000000	-0,0001
Mon, 27 Feb 2017 08:55:49 +0000	0,0238000000	+0,0001
Mon, 27 Feb 2017 02:08:46 +0000	0,0237000000	-0,0002
Sun, 26 Feb 2017 03:25:20 +0000	0,0239000000	+0,0002
Fri, 24 Feb 2017 00:34:05 +0000	0,0237000000	-0,0001
Wed, 15 Feb 2017 15:12:35 +0000	0,0238000000	+0,0001
Sun, 05 Feb 2017 11:02:26 +0000	0,0237000000	0
Fri, 03 Feb 2017 20:13:07 +0000	0,0237000000	0
Fri, 03 Feb 2017 15:13:10 +0000	0,0237000000	0
Fri, 03 Feb 2017 05:47:50 +0000	0,0237000000	0
Wed, 01 Feb 2017 21:37:16 +0000	0,0237000000	-0,0002
Sun, 29 Jan 2017 01:38:48 +0000	0,0239000000	+0,0002
Sat, 21 Jan 2017 05:25:09 +0000	0,0237000000	0
Fri, 20 Jan 2017 23:44:43 +0000	0,0237000000	-0,0001
Wed, 18 Jan 2017 22:42:19 +0000	0,0238000000	+0,0001
Wed, 18 Jan 2017 08:26:48 +0000	0,0237000000	-0,0001
Mon, 16 Jan 2017 04:39:33 +0000	0,0238000000	10
Sun, 15 Jan 2017 22:10:03 +0000	0,0239000000	0
Sun, 15 Jan 2017 05:09:09 +0000	0,0239000000	0
Sat, 14 Jan 2017 18:11:32 +0000	0,0239000000	+10
Tue, 10 Jan 2017 04:44:50 +0000	0,0238000000	0
Mon, 09 Jan 2017 01:48:43 +0000	0,0238000000	0
Tue, 03 Jan 2017 23:31:06 +0000	0,0238000000	0
Mon, 02 Jan 2017 20:31:06 +0000	0,0238000000	0
Mon, 02 Jan 2017 00:31:09 +0000	0,0238000000	+0,0001
Sun, 01 Jan 2017 04:24:33 +0000	0,0237000000	0
Tue, 27 Dec 2016 09:51:53 +0000	0,0237000000	-0,0002
Sun, 25 Dec 2016 03:53:54 +0000	0,0239000000	0
Sat, 24 Dec 2016 05:48:44 +0000	0,0239000000	0
Fri, 23 Dec 2016 23:18:46 +0000	0,0239000000	+0,0002
Mon, 19 Dec 2016 02:10:06 +0000	0,0237000000	0
Fri, 16 Dec 2016 09:01:54 +0000	0,0237000000	0
Wed, 14 Dec 2016 19:59:13 +0000	0,0237000000	0
Wed, 14 Dec 2016 05:14:13 +0000	0,0237000000	0
Sat, 10 Dec 2016 16:39:29 +0000	0,0237000000	0
Fri, 09 Dec 2016 22:10:36 +0000	0,0237000000	0
Fri, 09 Dec 2016 06:51:32 +0000	0,0237000000	0
Fri, 09 Dec 2016 00:52:09 +0000	0,0237000000	+10
Tue, 06 Dec 2016 16:45:51 +0000	0,0236000000	10
Sun, 04 Dec 2016 23:41:52 +0000	0,0237000000	0
Sat, 03 Dec 2016 10:46:11 +0000	0,0237000000	0
Thu, 01 Dec 2016 20:21:03 +0000	0,0237000000	0
Thu, 01 Dec 2016 15:23:49 +0000	0,0237000000	0
Wed, 30 Nov 2016 02:52:33 +0000	0,0237000000	0
Tue, 29 Nov 2016 22:19:06 +0000	0,0237000000	0
Sun, 27 Nov 2016 04:49:47 +0000	0,0237000000	0
Wed, 23 Nov 2016 10:23:58 +0000	0,0237000000	0
Thu, 17 Nov 2016 19:30:56 +0000	0,0237000000	+10
Tue, 08 Nov 2016 06:09:04 +0000	0,0236000000	10
Sun, 30 Oct 2016 22:59:33 +0000	0,0237000000	+10
Thu, 27 Oct 2016 09:23:48 +0000	0,0236000000	0
Tue, 25 Oct 2016 22:11:29 +0000	0,0236000000	-0,0002
Sat, 22 Oct 2016 00:43:33 +0000	0,0238000000	0
Mon, 17 Oct 2016 08:46:22 +0000	0,0238000000	0
Sat, 15 Oct 2016 10:48:33 +0000	0,0238000000	10
Thu, 13 Oct 2016 00:47:38 +0000	0,0239000000	10
Wed, 12 Oct 2016 03:47:57 +0000	0,0240000000	+10
Sun, 09 Oct 2016 10:16:58 +0000	0,0239000000	10
Sun, 02 Oct 2016 16:44:17 +0000	0,0240000000	0
Wed, 28 Sep 2016 14:40:01 +0000	0,0240000000	0
Tue, 27 Sep 2016 08:48:08 +0000	0,0240000000	+10
Fri, 23 Sep 2016 21:57:13 +0000	0,0239000000	10
Fri, 23 Sep 2016 12:37:19 +0000	0,0240000000	0
Fri, 23 Sep 2016 03:13:21 +0000	0,0240000000	0
Wed, 14 Sep 2016 03:52:54 +0000	0,0240000000	0
Tue, 13 Sep 2016 15:02:20 +0000	0,0240000000	0
Fri, 09 Sep 2016 08:29:50 +0000	0,0240000000	0
Thu, 08 Sep 2016 06:21:06 +0000	0,0240000000	0
Sat, 03 Sep 2016 19:23:28 +0000	0,0240000000	10
Mon, 29 Aug 2016 11:01:54 +0000	0,0241000000	0
Fri, 26 Aug 2016 13:12:05 +0000	0,0241000000	0
Thu, 25 Aug 2016 15:22:32 +0000	0,0241000000	0
Sun, 21 Aug 2016 14:00:52 +0000	0,0241000000	0
Sat, 20 Aug 2016 01:03:30 +0000	0,0241000000	+10
Tue, 16 Aug 2016 15:38:40 +0000	0,0240000000	10
Sun, 14 Aug 2016 19:22:34 +0000	0,0241000000	0
Fri, 12 Aug 2016 10:21:59 +0000	0,0241000000	0
Mon, 08 Aug 2016 01:39:30 +0000	0,0241000000	0
Fri, 05 Aug 2016 12:17:16 +0000	0,0241000000	0
Mon, 01 Aug 2016 11:06:40 +0000	0,0241000000	0
Sun, 31 Jul 2016 23:36:04 +0000	0,0241000000	0
Fri, 29 Jul 2016 01:18:57 +0000	0,0241000000	0
Thu, 28 Jul 2016 15:10:29 +0000	0,0241000000	0
Tue, 26 Jul 2016 08:36:05 +0000	0,0241000000	10
Fri, 22 Jul 2016 18:54:08 +0000	0,0242000000	0
Wed, 20 Jul 2016 22:30:07 +0000	0,0242000000	0
Wed, 20 Jul 2016 14:25:24 +0000	0,0242000000	0
Sun, 17 Jul 2016 16:50:38 +0000	0,0242000000	0
Sat, 16 Jul 2016 02:13:07 +0000	0,0242000000	0
Fri, 15 Jul 2016 13:58:19 +0000	0,0242000000	+10
Mon, 11 Jul 2016 21:41:31 +0000	0,0241000000	10
Mon, 11 Jul 2016 00:19:54 +0000	0,0242000000	0
Sat, 09 Jul 2016 05:22:19 +0000	0,0242000000	+10
Wed, 06 Jul 2016 17:57:14 +0000	0,0241000000	0
Wed, 06 Jul 2016 14:17:04 +0000	0,0241000000	10
Mon, 04 Jul 2016 12:38:22 +0000	0,0242000000	0
Wed, 29 Jun 2016 04:16:28 +0000	0,0242000000	-0,0002
Fri, 24 Jun 2016 22:30:08 +0000	0,0244000000	+0,0001
Wed, 22 Jun 2016 21:15:37 +0000	0,0243000000	0
Wed, 22 Jun 2016 14:03:50 +0000	0,0243000000	0
Sun, 19 Jun 2016 21:20:44 +0000	0,0243000000	0
Sat, 18 Jun 2016 20:16:15 +0000	0,0243000000	0
Fri, 17 Jun 2016 13:19:00 +0000	0,0243000000	0
Thu, 16 Jun 2016 15:54:30 +0000	0,0243000000	0
Tue, 14 Jun 2016 18:55:07 +0000	0,0243000000	0
Mon, 13 Jun 2016 23:25:16 +0000	0,0243000000	0
Sun, 12 Jun 2016 14:37:21 +0000	0,0243000000	0
Sat, 11 Jun 2016 09:39:53 +0000	0,0243000000	-0,0001
Fri, 10 Jun 2016 16:14:56 +0000	0,0244000000	0
Thu, 09 Jun 2016 23:01:58 +0000	0,0244000000	0
Tue, 07 Jun 2016 18:09:53 +0000	0,0244000000	10
Sun, 05 Jun 2016 02:08:54 +0000	0,0245000000	0
Thu, 02 Jun 2016 19:35:54 +0000	0,0245000000	0
Tue, 31 May 2016 19:33:47 +0000	0,0245000000	+10
Mon, 30 May 2016 05:54:45 +0000	0,0244000000	0
Fri, 27 May 2016 00:47:03 +0000	0,0244000000	10
Sat, 21 May 2016 01:59:27 +0000	0,0245000000	0
Thu, 19 May 2016 17:58:44 +0000	0,0245000000	10
Tue, 17 May 2016 09:05:02 +0000	0,0246000000	-0,0002
Mon, 16 May 2016 03:32:16 +0000	0,0248000000	0
Fri, 13 May 2016 22:14:53 +0000	0,0248000000	0
Wed, 11 May 2016 20:39:52 +0000	0,0248000000	0
Tue, 10 May 2016 20:02:06 +0000	0,0248000000	+10
Tue, 10 May 2016 08:59:34 +0000	0,0247000000	0
Mon, 09 May 2016 20:33:39 +0000	0,0247000000	-0,0002
Sun, 08 May 2016 07:03:08 +0000	0,0249000000	0
Sat, 07 May 2016 23:27:50 +0000	0,0249000000	0
Fri, 06 May 2016 17:31:25 +0000	0,0249000000	+10
Wed, 04 May 2016 09:04:29 +0000	0,0248000000	10
Tue, 03 May 2016 23:15:28 +0000	0,0249000000	+10
Mon, 02 May 2016 11:05:56 +0000	0,0248000000	0
Sun, 01 May 2016 00:40:13 +0000	0,0248000000	0
Fri, 29 Apr 2016 12:13:05 +0000	0,0248000000	0
Fri, 29 Apr 2016 07:30:52 +0000	0,0248000000	10
Sat, 23 Apr 2016 14:35:43 +0000	0,0249000000	-0,0001
Sat, 16 Apr 2016 15:08:53 +0000	0,0250000000	10
Wed, 13 Apr 2016 20:54:30 +0000	0,0251000000	+10
Mon, 11 Apr 2016 04:08:13 +0000	0,0250000000	10
Sun, 10 Apr 2016 20:48:37 +0000	0,0251000000	0
Fri, 08 Apr 2016 03:49:11 +0000	0,0251000000	0
Tue, 05 Apr 2016 01:17:56 +0000	0,0251000000	0
Mon, 04 Apr 2016 19:35:45 +0000	0,0251000000	0
Sun, 03 Apr 2016 22:34:35 +0000	0,0251000000	0
Sun, 03 Apr 2016 09:13:34 +0000	0,0251000000	0
Tue, 29 Mar 2016 13:13:31 +0000	0,0251000000	0
Tue, 29 Mar 2016 04:15:27 +0000	0,0251000000	0
Sun, 27 Mar 2016 08:34:44 +0000	0,0251000000	0
Sat, 26 Mar 2016 13:46:13 +0000	0,0251000000	0
Fri, 25 Mar 2016 14:08:27 +0000	0,0251000000	0
Thu, 24 Mar 2016 12:43:16 +0000	0,0251000000	0
Wed, 23 Mar 2016 19:21:34 +0000	0,0251000000	0
Tue, 22 Mar 2016 11:45:07 +0000	0,0251000000	0
Sat, 19 Mar 2016 02:46:29 +0000	0,0251000000	+10
Mon, 14 Mar 2016 23:29:40 +0000	0,0250000000	10
Sun, 13 Mar 2016 07:56:08 +0000	0,0251000000	0
Mon, 07 Mar 2016 05:13:50 +0000	0,0251000000	10
Tue, 01 Mar 2016 09:57:06 +0000	0,0252000000	+10
Mon, 22 Feb 2016 15:13:18 +0000	0,0251000000	0
Sun, 21 Feb 2016 05:35:51 +0000	0,0251000000	0
Thu, 18 Feb 2016 12:32:54 +0000	0,0251000000	0
Tue, 16 Feb 2016 01:48:44 +0000	0,0251000000	0
Mon, 15 Feb 2016 21:26:30 +0000	0,0251000000	10
Thu, 11 Feb 2016 18:07:58 +0000	0,0252000000	0
Wed, 03 Feb 2016 07:18:37 +0000	0,0252000000	10
Wed, 13 Jan 2016 23:20:44 +0000	0,0253000000	10
Wed, 13 Jan 2016 16:01:39 +0000	0,0254000000	0
Fri, 08 Jan 2016 22:48:22 +0000	0,0254000000	0
Fri, 08 Jan 2016 11:56:52 +0000	0,0254000000	0
Thu, 07 Jan 2016 22:46:28 +0000	0,0254000000	0
Tue, 05 Jan 2016 19:11:58 +0000	0,0254000000	0
Mon, 04 Jan 2016 00:17:54 +0000	0,0254000000	0
Thu, 31 Dec 2015 06:52:07 +0000	0,0254000000	0
Tue, 29 Dec 2015 12:25:02 +0000	0,0254000000	10
Mon, 28 Dec 2015 19:27:17 +0000	0,0255000000	+10
Fri, 25 Dec 2015 14:59:24 +0000	0,0254000000	0
Wed, 23 Dec 2015 12:32:40 +0000	0,0254000000	0
Mon, 21 Dec 2015 22:43:16 +0000	0,0254000000	0
Mon, 21 Dec 2015 11:15:18 +0000	0,0254000000	0
Sun, 20 Dec 2015 13:48:41 +0000	0,0254000000	0
Thu, 17 Dec 2015 13:53:36 +0000	0,0254000000	0
Mon, 14 Dec 2015 18:08:18 +0000	0,0254000000	0
Thu, 10 Dec 2015 18:25:32 +0000	0,0254000000	0
Thu, 10 Dec 2015 09:53:28 +0000	0,0254000000	10
Wed, 09 Dec 2015 03:36:22 +0000	0,0255000000	+10
Tue, 08 Dec 2015 02:56:15 +0000	0,0254000000	10
Sat, 05 Dec 2015 17:14:26 +0000	0,0255000000	-0,0001
Fri, 04 Dec 2015 08:05:27 +0000	0,0256000000	0
Thu, 03 Dec 2015 22:40:10 +0000	0,0256000000	+0,0001
Wed, 02 Dec 2015 14:09:58 +0000	0,0255000000	-0,0001
Tue, 01 Dec 2015 13:44:29 +0000	0,0256000000	+0,0001
Mon, 30 Nov 2015 09:15:58 +0000	0,0255000000	-0,0003
Sun, 29 Nov 2015 18:52:04 +0000	0,0258000000	0
Sun, 29 Nov 2015 05:04:59 +0000	0,0258000000	0
Sat, 28 Nov 2015 20:11:46 +0000	0,0258000000	+0,0003
Thu, 26 Nov 2015 18:34:01 +0000	0,0255000000	0
Thu, 26 Nov 2015 06:52:57 +0000	0,0255000000	0
Tue, 24 Nov 2015 15:49:56 +0000	0,0255000000	0
Thu, 19 Nov 2015 09:58:37 +0000	0,0255000000	0
Sun, 15 Nov 2015 12:43:45 +0000	0,0255000000	0
Sun, 15 Nov 2015 06:11:40 +0000	0,0255000000	0
Fri, 13 Nov 2015 23:24:41 +0000	0,0255000000	0
Tue, 10 Nov 2015 01:41:51 +0000	0,0255000000	0
Thu, 05 Nov 2015 17:23:51 +0000	0,0255000000	0
Tue, 03 Nov 2015 19:10:21 +0000	0,0255000000	0
Tue, 27 Oct 2015 09:16:21 +0000	0,0255000000	-0,0001
Tue, 13 Oct 2015 14:01:02 +0000	0,0256000000	0
Thu, 08 Oct 2015 01:21:31 +0000	0,0256000000	10
Mon, 05 Oct 2015 16:36:33 +0000	0,0257000000	0
Sun, 04 Oct 2015 15:48:11 +0000	0,0257000000	0
Wed, 30 Sep 2015 08:17:28 +0000	0,0257000000	0
Sun, 27 Sep 2015 17:26:46 +0000	0,0257000000	10
Thu, 24 Sep 2015 23:43:08 +0000	0,0258000000	+10
Thu, 24 Sep 2015 00:50:21 +0000	0,0257000000	0
Wed, 23 Sep 2015 00:31:17 +0000	0,0257000000	0
Tue, 22 Sep 2015 00:30:15 +0000	0,0257000000	0
Mon, 21 Sep 2015 14:23:53 +0000	0,0257000000	10
Sat, 19 Sep 2015 05:11:40 +0000	0,0258000000	+10
Thu, 17 Sep 2015 19:09:18 +0000	0,0257000000	10
Tue, 15 Sep 2015 18:33:52 +0000	0,0258000000	-0,0002
Mon, 03 Aug 2015 08:21:42 +0000	0,0260000000	0
Sun, 02 Aug 2015 07:05:05 +0000	0,0260000000	0
Sat, 01 Aug 2015 09:48:11 +0000	0,0260000000	0
Wed, 29 Jul 2015 12:36:39 +0000	0,0260000000	-0,0001
Wed, 15 Jul 2015 08:25:08 +0000	0,0261000000	0
Tue, 14 Jul 2015 13:50:39 +0000	0,0261000000	0
Thu, 02 Jul 2015 16:22:23 +0000	0,0261000000	10
Thu, 25 Jun 2015 07:36:47 +0000	0,0262000000	0
Tue, 23 Jun 2015 17:56:10 +0000	0,0262000000	0
Sat, 20 Jun 2015 07:26:44 +0000	0,0262000000	0
Sat, 20 Jun 2015 03:48:07 +0000	0,0262000000	-0,0003
Mon, 15 Jun 2015 01:25:46 +0000	0,0265000000	+10
Sat, 13 Jun 2015 17:27:32 +0000	0,0264000000	-0,0003
Fri, 12 Jun 2015 09:49:36 +0000	0,0267000000	+0,0002
Thu, 11 Jun 2015 21:35:34 +0000	0,0265000000	+0,0002
Wed, 10 Jun 2015 17:52:23 +0000	0,0263000000	-0,0005
Sat, 06 Jun 2015 09:55:33 +0000	0,0268000000	0
Sat, 06 Jun 2015 02:08:44 +0000	0,0268000000	+0,0015
Wed, 27 May 2015 18:08:38 +0000	0,0253000000	0
Sun, 24 May 2015 23:05:42 +0000	0,0253000000	0
Sun, 24 May 2015 04:47:41 +0000	0,0253000000	0
Fri, 22 May 2015 20:31:02 +0000	0,0253000000	0
Tue, 19 May 2015 04:15:02 +0000	0,0253000000	0
Sun, 17 May 2015 20:43:49 +0000	0,0253000000	0
Sat, 16 May 2015 22:36:11 +0000	0,0253000000	10
Tue, 12 May 2015 20:24:03 +0000	0,0254000000	10
Mon, 11 May 2015 19:26:07 +0000	0,0255000000	0
Sat, 09 May 2015 17:09:29 +0000	0,0255000000	0
Sat, 09 May 2015 06:31:09 +0000	0,0255000000	0
Fri, 08 May 2015 00:38:25 +0000	0,0255000000	0
Sat, 25 Apr 2015 16:40:32 +0000	0,0255000000	-0,0001
Sat, 28 Mar 2015 14:51:35 +0000	0,0256000000	+0,0001
Mon, 23 Mar 2015 19:35:11 +0000	0,0255000000	0
Mon, 23 Mar 2015 08:32:12 +0000	0,0255000000	0
Fri, 20 Mar 2015 19:38:29 +0000	0,0255000000	0
Wed, 18 Mar 2015 03:05:53 +0000	0,0255000000	0
Tue, 17 Mar 2015 15:38:47 +0000	0,0255000000	0
Mon, 16 Mar 2015 14:57:36 +0000	0,0255000000	0
Thu, 12 Mar 2015 13:09:36 +0000	0,0255000000	0
Tue, 10 Mar 2015 08:28:47 +0000	0,0255000000	+10
Sun, 08 Mar 2015 08:57:23 +0000	0,0254000000	0
Sat, 07 Mar 2015 12:01:45 +0000	0,0254000000	0
Sat, 07 Mar 2015 06:16:19 +0000	0,0254000000	0
Fri, 06 Mar 2015 10:12:15 +0000	0,0254000000	0
Thu, 05 Mar 2015 23:22:58 +0000	0,0254000000	0
Sun, 01 Mar 2015 22:08:09 +0000	0,0254000000	0
Fri, 20 Feb 2015 17:22:03 +0000	0,0254000000	0
Thu, 19 Feb 2015 18:56:20 +0000	0,0254000000	0
Tue, 17 Feb 2015 20:26:00 +0000	0,0254000000	0
Thu, 12 Feb 2015 22:11:57 +0000	0,0254000000	0
Thu, 12 Feb 2015 01:08:30 +0000	0,0254000000	0
Fri, 06 Feb 2015 12:05:00 +0000	0,0254000000	10
Sat, 17 Jan 2015 10:16:30 +0000	0,0255000000	+0,001
Thu, 18 Dec 2014 02:22:19 +0000	0,0245000000	-0,0003
Sun, 07 Dec 2014 11:55:57 +0000	0,0248000000	+0,0003
Wed, 19 Nov 2014 04:08:27 +0000	0,0245000000	+0,0004
Tue, 28 Oct 2014 08:07:19 +0000	0,0241000000	+10
Wed, 15 Oct 2014 19:29:40 +0000	0,0240000000	-0,0003
Wed, 15 Oct 2014 00:26:32 +0000	0,0243000000	+0,001
Wed, 27 Aug 2014 02:19:09 +0000	0,0233000000	+0,0001
Sun, 24 Aug 2014 09:26:28 +0000	0,0232000000	+10
Thu, 21 Aug 2014 13:37:55 +0000	0,0231000000	+10
Thu, 14 Aug 2014 21:04:44 +0000	0,0230000000	+0,0005
Sun, 13 Jul 2014 21:45:25 +0000	0,0225000000	-0,0002
Fri, 27 Jun 2014 21:30:31 +0000	0,0227000000	-0,0003
Sun, 15 Jun 2014 01:24:16 +0000	0,0230000000	+0,0002
Mon, 26 May 2014 08:11:28 +0000	0,0228000000	0
Thu, 24 Apr 2014 06:23:26 +0000	0,0228000000	-0,0002
Sun, 06 Apr 2014 14:39:59 +0000	0,0230000000	0
Thu, 03 Apr 2014 18:07:16 +0000	0,0230000000	+10
Wed, 02 Apr 2014 00:34:52 +0000	0,0229000000	0
Sat, 22 Mar 2014 05:27:30 +0000	0,0229000000	10
Fri, 07 Mar 2014 11:43:48 +0000	0,0230000000	-0,0005
Tue, 11 Feb 2014 12:56:15 +0000	0,0235000000	-0,0003
Mon, 13 Jan 2014 19:44:53 +0000	0,0238000000	10
Fri, 20 Dec 2013 10:21:55 +0000	0,0239000000	+0,0002
Tue, 17 Dec 2013 05:00:51 +0000	0,0237000000	-0,0001
Sun, 15 Dec 2013 10:48:47 +0000	0,0238000000	-0,0001280283
Sat, 02 Nov 2013 19:10:02 +0000	0,0239280283	-0,0006094734
Sun, 13 Oct 2013 22:44:04 +0000	0,0245375017	-0,0003520681
Wed, 02 Oct 2013 22:39:24 +0000	0,0248895698	0
Tue, 01 Oct 2013 07:27:43 +0000	0,0248895698	0
Fri, 27 Sep 2013 19:31:40 +0000	0,0248895698	-0,000115036
Tue, 24 Sep 2013 19:23:26 +0000	0,0250046058	+1,9832
Tue, 24 Sep 2013 07:04:46 +0000	0,0250026226	-0,0003586186
Wed, 18 Sep 2013 13:03:56 +0000	0,0253612412	6,76045
Sat, 24 Aug 2013 06:01:00 +0000	0,0254288457	6,261285
Thu, 22 Aug 2013 15:38:39 +0000	0,0254914585	-0,0001888459
Mon, 05 Aug 2013 09:09:17 +0000	0,0256803044	+1,77537
Sun, 04 Aug 2013 15:55:50 +0000	0,0256625507	+0,0001017084
Thu, 01 Aug 2013 05:46:27 +0000	0,0255608423	-0,000407412
Thu, 18 Jul 2013 07:22:09 +0000	0,0259682543	7,05006
Tue, 16 Jul 2013 08:35:15 +0000	0,0260387549	6,58326
Sat, 13 Jul 2013 17:51:12 +0000	0,0261045875	-0,000202625
Thu, 27 Jun 2013 17:25:25 +0000	0,0263072125	+0,0002824753
Sun, 23 Jun 2013 17:15:10 +0000	0,0260247372	-0,0006890336
Thu, 06 Jun 2013 01:14:01 +0000	0,0267137708	-0,0002150556
Sat, 01 Jun 2013 03:59:34 +0000	0,0269288264	-0,0001515926
Sun, 26 May 2013 13:41:37 +0000	0,0270804190	-0,0001260206
Fri, 24 May 2013 02:24:47 +0000	0,0272064396	+9,32445
Wed, 15 May 2013 19:20:32 +0000	0,0271131951	+0,0001060065
Mon, 13 May 2013 00:13:02 +0000	0,0270071886	+0,0002030649
Sun, 28 Apr 2013 16:01:16 +0000	0,0268041237	6,08905
Sat, 06 Apr 2013 17:52:13 +0000	0,0268650142	-0,0005362393
Thu, 04 Apr 2013 23:19:56 +0000	0,0274012535	2,65363
Wed, 27 Mar 2013 00:17:33 +0000	0,0274277898	7,259675
Thu, 14 Mar 2013 21:48:04 +0000	0,0275003865	+3,7124
Sat, 09 Mar 2013 04:02:27 +0000	0,0274966741	6,633085
Thu, 28 Feb 2013 03:23:24 +0000	0,0275630049	6,61043
Tue, 26 Feb 2013 15:17:08 +0000	0,0276291092	-0,000119658
Tue, 26 Feb 2013 12:15:54 +0000	0,0277487672	+0,0001114452
Sun, 24 Feb 2013 23:57:55 +0000	0,0276373220	+0,0003820952
Mon, 18 Feb 2013 17:54:37 +0000	0,0272552268	0
Sun, 17 Feb 2013 03:07:27 +0000	0,0272552268	4,22647
Fri, 15 Feb 2013 10:27:29 +0000	0,0272974915	-0,0001327522
Tue, 12 Feb 2013 22:11:16 +0000	0,0274302437	0
Tue, 12 Feb 2013 15:53:14 +0000	0,0274302437	-0,0003864243
Wed, 30 Jan 2013 02:27:46 +0000	0,0278166680	9,24427
Sun, 20 Jan 2013 02:32:14 +0000	0,0279091107	-0,0001831598
Sat, 12 Jan 2013 23:24:32 +0000	0,0280922705	0
Sat, 12 Jan 2013 01:58:56 +0000	0,0280922705	-0,0004126758
Thu, 10 Jan 2013 18:38:31 +0000	0,0285049463	+0,0001553758
Mon, 07 Jan 2013 20:18:34 +0000	0,0283495705	-0,0001584676
Tue, 01 Jan 2013 20:34:21 +0000	0,0285080381	+0,0001281434
Mon, 24 Dec 2012 06:55:33 +0000	0,0283798947	-0,0008005892
Fri, 30 Nov 2012 00:05:42 +0000	0,0291804839	-0,0007246137
Mon, 12 Nov 2012 14:48:45 +0000	0,0299050976	4,804975
Sun, 11 Nov 2012 09:33:03 +0000	0,0299531473	+0,0002208484
Wed, 07 Nov 2012 09:45:07 +0000	0,0297322989	7,734975
Thu, 20 Sep 2012 22:17:37 +0000	0,0298096486	+0,0003339247
Tue, 18 Sep 2012 07:32:33 +0000	0,0294757239	-0,0012517829
Sun, 02 Sep 2012 06:02:51 +0000	0,0307275068	-0,0006102846
Sat, 04 Aug 2012 14:13:29 +0000	0,0313377914	-0,0007911006
Mon, 23 Jul 2012 15:16:08 +0000	0,0321288920	+0,0007457805
Fri, 29 Jun 2012 22:58:11 +0000	0,0313831115	+0,0003771368
Mon, 18 Jun 2012 16:46:33 +0000	0,0310059747	-0,0003359439
Thu, 07 Jun 2012 10:51:51 +0000	0,0313419186	-0,0004767443
Mon, 04 Jun 2012 01:34:40 +0000	0,0318186629	+0,0011676794
Fri, 11 May 2012 04:41:29 +0000	0,0306509835	6,60131
Thu, 10 May 2012 11:31:25 +0000	0,0307169966	+0,0004184283
Fri, 04 May 2012 21:11:54 +0000	0,0302985683	+1,50547
Thu, 08 Mar 2012 16:37:15 +0000	0,0302835136	+0,0002454594
Sat, 25 Feb 2012 03:08:28 +0000	0,0300380542	-0,0005036214
Mon, 13 Feb 2012 01:01:57 +0000	0,0305416756	9,78878
Sat, 04 Feb 2012 16:30:18 +0000	0,0306395634	9,09922
Fri, 27 Jan 2012 08:03:47 +0000	0,0307305556	-0,0005809785
Fri, 13 Jan 2012 07:04:07 +0000	0,0313115341	+0,0012304217
Thu, 08 Dec 2011 17:04:35 +0000	0,0300811124	7,244315
Wed, 07 Dec 2011 15:47:21 +0000	0,0301535555	+0,0002238924
Wed, 16 Nov 2011 21:57:33 +0000	0,0299296631	+0,0006253477
Wed, 09 Nov 2011 14:56:18 +0000	0,0293043154	+0,000378285
Tue, 25 Oct 2011 16:42:56 +0000	0,0289260304	-0,0005599949
Mon, 17 Oct 2011 16:40:41 +0000	0,0294860253	-0,0006835726
Sun, 02 Oct 2011 17:40:45 +0000	0,0301695979	+0,0004310341
Fri, 23 Sep 2011 10:52:10 +0000	0,0297385638	+0,0011548413
Sun, 11 Sep 2011 11:26:20 +0000	0,0285837225	-0,0005573971
Fri, 09 Sep 2011 17:37:56 +0000	0,0291411196	+0,0012096686
Wed, 24 Aug 2011 19:23:42 +0000	0,0279314510	+6,890755
Tue, 23 Aug 2011 21:43:38 +0000	0,0278625435	-0,0001739249
Tue, 23 Aug 2011 15:17:01 +0000	0,0280364684	-0,0001976894
Thu, 18 Aug 2011 20:00:15 +0000	0,0282341578	+0,0001746186
Wed, 17 Aug 2011 23:53:24 +0000	0,0280595392	-0,0004734548
Sat, 13 Aug 2011 06:02:07 +0000	0,0285329940	0
Sat, 13 Aug 2011 01:48:13 +0000	0,0285329940	0

Please note that JMD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 14:28:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Lithuanian litas exchange chart

Note: The Jamaican dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the JMD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Lithuanian litas pair for a period of 2447 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).