The exchange rate as of today for JMD/LVL is JMD per LVL, which means that with 100 Jamaican dollars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for JMD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or LVL currencies.

JMD to LVL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 21:59:24 +0000	0,0049000000	0
Sat, 24 Mar 2018 05:35:50 +0000	0,0049000000	0
Sun, 29 Oct 2017 18:09:11 +0000	0,0049000000	0
Tue, 24 Oct 2017 17:18:25 +0000	0,0049000000	0
Tue, 24 Oct 2017 07:20:38 +0000	0,0049000000	0
Mon, 16 Oct 2017 09:45:13 +0000	0,0049000000	+0,0001
Mon, 09 Oct 2017 03:15:19 +0000	0,0048000000	0
Fri, 06 Oct 2017 21:21:06 +0000	0,0048000000	0
Thu, 05 Oct 2017 16:55:36 +0000	0,0048000000	0
Sat, 30 Sep 2017 12:04:11 +0000	0,0048000000	0
Wed, 27 Sep 2017 16:51:34 +0000	0,0048000000	0
Mon, 25 Sep 2017 17:14:44 +0000	0,0048000000	0
Sun, 24 Sep 2017 14:23:22 +0000	0,0048000000	0
Wed, 20 Sep 2017 16:48:24 +0000	0,0048000000	0
Sun, 17 Sep 2017 22:51:48 +0000	0,0048000000	0
Wed, 13 Sep 2017 23:03:41 +0000	0,0048000000	-0,0001
Wed, 13 Sep 2017 13:14:46 +0000	0,0049000000	0
Mon, 11 Sep 2017 17:04:45 +0000	0,0049000000	0
Sat, 09 Sep 2017 23:17:53 +0000	0,0049000000	0
Wed, 06 Sep 2017 18:51:23 +0000	0,0049000000	0
Tue, 05 Sep 2017 15:27:50 +0000	0,0049000000	0
Tue, 29 Aug 2017 17:26:00 +0000	0,0049000000	0
Mon, 28 Aug 2017 21:48:05 +0000	0,0049000000	0
Sat, 26 Aug 2017 08:28:35 +0000	0,0049000000	0
Thu, 24 Aug 2017 18:41:22 +0000	0,0049000000	0
Thu, 24 Aug 2017 07:35:01 +0000	0,0049000000	0
Wed, 23 Aug 2017 19:45:07 +0000	0,0049000000	0
Tue, 22 Aug 2017 19:01:43 +0000	0,0049000000	0
Tue, 22 Aug 2017 06:00:11 +0000	0,0049000000	0
Thu, 17 Aug 2017 15:30:30 +0000	0,0049000000	0
Tue, 15 Aug 2017 13:37:04 +0000	0,0049000000	0
Mon, 14 Aug 2017 00:48:25 +0000	0,0049000000	0
Sun, 13 Aug 2017 21:40:49 +0000	0,0049000000	0
Thu, 10 Aug 2017 05:09:46 +0000	0,0049000000	0
Sat, 05 Aug 2017 06:47:06 +0000	0,0049000000	0
Fri, 04 Aug 2017 17:55:03 +0000	0,0049000000	0
Thu, 03 Aug 2017 05:57:00 +0000	0,0049000000	0
Wed, 02 Aug 2017 07:28:09 +0000	0,0049000000	0
Tue, 01 Aug 2017 11:50:41 +0000	0,0049000000	0
Mon, 31 Jul 2017 19:25:47 +0000	0,0049000000	0
Sun, 30 Jul 2017 21:17:58 +0000	0,0049000000	0
Sun, 30 Jul 2017 16:54:43 +0000	0,0049000000	0
Sat, 29 Jul 2017 00:06:40 +0000	0,0049000000	0
Thu, 20 Jul 2017 05:12:27 +0000	0,0049000000	0
Mon, 17 Jul 2017 01:22:52 +0000	0,0049000000	+0,0001
Sun, 16 Jul 2017 16:04:29 +0000	0,0048000000	0
Sat, 15 Jul 2017 08:26:44 +0000	0,0048000000	0
Fri, 14 Jul 2017 05:58:34 +0000	0,0048000000	-0,0001
Tue, 11 Jul 2017 17:28:40 +0000	0,0049000000	0
Tue, 11 Jul 2017 12:47:57 +0000	0,0049000000	0
Mon, 10 Jul 2017 03:09:33 +0000	0,0049000000	+0,0001
Mon, 03 Jul 2017 16:45:26 +0000	0,0048000000	0
Fri, 30 Jun 2017 02:26:50 +0000	0,0048000000	0
Thu, 29 Jun 2017 06:54:07 +0000	0,0048000000	0
Wed, 28 Jun 2017 14:49:38 +0000	0,0048000000	0
Mon, 26 Jun 2017 01:15:17 +0000	0,0048000000	0
Fri, 23 Jun 2017 17:01:47 +0000	0,0048000000	0
Fri, 23 Jun 2017 11:46:45 +0000	0,0048000000	0
Wed, 21 Jun 2017 05:24:35 +0000	0,0048000000	0
Tue, 20 Jun 2017 18:17:57 +0000	0,0048000000	0
Tue, 20 Jun 2017 07:55:20 +0000	0,0048000000	0
Tue, 20 Jun 2017 03:50:09 +0000	0,0048000000	0
Mon, 19 Jun 2017 12:02:05 +0000	0,0048000000	0
Mon, 19 Jun 2017 03:13:02 +0000	0,0048000000	0
Fri, 16 Jun 2017 13:25:11 +0000	0,0048000000	0
Thu, 15 Jun 2017 04:35:34 +0000	0,0048000000	0
Wed, 14 Jun 2017 07:02:27 +0000	0,0048000000	0
Tue, 13 Jun 2017 21:51:55 +0000	0,0048000000	0
Mon, 12 Jun 2017 12:17:28 +0000	0,0048000000	0
Sat, 10 Jun 2017 11:10:43 +0000	0,0048000000	0
Fri, 09 Jun 2017 02:18:11 +0000	0,0048000000	0
Mon, 05 Jun 2017 07:43:00 +0000	0,0048000000	0
Fri, 02 Jun 2017 14:38:18 +0000	0,0048000000	0
Tue, 30 May 2017 21:38:40 +0000	0,0048000000	0
Sun, 28 May 2017 21:26:29 +0000	0,0048000000	0
Sun, 28 May 2017 08:57:20 +0000	0,0048000000	0
Sat, 27 May 2017 23:27:33 +0000	0,0048000000	0
Fri, 26 May 2017 01:19:39 +0000	0,0048000000	0
Thu, 25 May 2017 07:28:43 +0000	0,0048000000	0
Wed, 24 May 2017 01:26:11 +0000	0,0048000000	0
Tue, 23 May 2017 21:37:11 +0000	0,0048000000	0
Tue, 23 May 2017 03:21:21 +0000	0,0048000000	0
Mon, 22 May 2017 09:44:04 +0000	0,0048000000	0
Thu, 18 May 2017 07:14:01 +0000	0,0048000000	0
Thu, 18 May 2017 01:14:28 +0000	0,0048000000	0
Sun, 14 May 2017 17:21:32 +0000	0,0048000000	0
Thu, 11 May 2017 16:33:36 +0000	0,0048000000	0
Sun, 07 May 2017 18:52:04 +0000	0,0048000000	0
Fri, 05 May 2017 22:35:17 +0000	0,0048000000	0
Fri, 05 May 2017 00:25:52 +0000	0,0048000000	0
Wed, 03 May 2017 08:21:22 +0000	0,0048000000	0
Sat, 29 Apr 2017 01:09:29 +0000	0,0048000000	0
Thu, 27 Apr 2017 12:31:40 +0000	0,0048000000	0
Sun, 23 Apr 2017 18:38:10 +0000	0,0048000000	0
Sun, 23 Apr 2017 09:38:27 +0000	0,0048000000	0
Sat, 22 Apr 2017 22:21:10 +0000	0,0048000000	0
Thu, 20 Apr 2017 20:30:22 +0000	0,0048000000	0
Thu, 20 Apr 2017 15:51:53 +0000	0,0048000000	0
Wed, 19 Apr 2017 09:52:15 +0000	0,0048000000	0
Sat, 15 Apr 2017 15:32:23 +0000	0,0048000000	0
Fri, 14 Apr 2017 08:29:56 +0000	0,0048000000	0
Thu, 13 Apr 2017 22:47:57 +0000	0,0048000000	0
Thu, 13 Apr 2017 16:30:28 +0000	0,0048000000	0
Fri, 07 Apr 2017 14:54:11 +0000	0,0048000000	0
Fri, 07 Apr 2017 04:15:57 +0000	0,0048000000	0
Thu, 06 Apr 2017 07:02:40 +0000	0,0048000000	0
Wed, 05 Apr 2017 10:37:04 +0000	0,0048000000	0
Tue, 04 Apr 2017 20:38:32 +0000	0,0048000000	0
Mon, 03 Apr 2017 14:44:56 +0000	0,0048000000	0
Fri, 31 Mar 2017 11:30:22 +0000	0,0048000000	0
Fri, 24 Mar 2017 01:34:57 +0000	0,0048000000	0
Wed, 22 Mar 2017 21:44:41 +0000	0,0048000000	0
Wed, 22 Mar 2017 04:06:45 +0000	0,0048000000	0
Sun, 19 Mar 2017 18:36:50 +0000	0,0048000000	0
Sat, 18 Mar 2017 18:54:47 +0000	0,0048000000	0
Thu, 16 Mar 2017 06:32:00 +0000	0,0048000000	0
Wed, 15 Mar 2017 18:50:56 +0000	0,0048000000	0
Tue, 14 Mar 2017 22:20:51 +0000	0,0048000000	0
Tue, 14 Mar 2017 04:09:42 +0000	0,0048000000	0
Mon, 13 Mar 2017 02:09:33 +0000	0,0048000000	0
Sat, 11 Mar 2017 14:21:00 +0000	0,0048000000	0
Fri, 10 Mar 2017 18:05:08 +0000	0,0048000000	0
Thu, 09 Mar 2017 14:50:15 +0000	0,0048000000	0
Sun, 05 Mar 2017 04:03:59 +0000	0,0048000000	0
Sat, 04 Mar 2017 23:18:38 +0000	0,0048000000	0
Sat, 04 Mar 2017 19:40:01 +0000	0,0048000000	0
Wed, 01 Mar 2017 23:28:09 +0000	0,0048000000	-0,0001
Wed, 01 Mar 2017 00:18:27 +0000	0,0049000000	0
Tue, 28 Feb 2017 11:32:16 +0000	0,0049000000	0
Sun, 26 Feb 2017 20:06:05 +0000	0,0049000000	0
Sat, 25 Feb 2017 06:04:03 +0000	0,0049000000	0
Fri, 24 Feb 2017 08:30:03 +0000	0,0049000000	0
Thu, 23 Feb 2017 00:04:33 +0000	0,0049000000	0
Sun, 19 Feb 2017 03:34:20 +0000	0,0049000000	0
Thu, 16 Feb 2017 21:36:12 +0000	0,0049000000	+0,0001
Tue, 14 Feb 2017 16:52:37 +0000	0,0048000000	0
Mon, 13 Feb 2017 19:01:10 +0000	0,0048000000	0
Wed, 08 Feb 2017 18:06:58 +0000	0,0048000000	0
Tue, 31 Jan 2017 13:57:12 +0000	0,0048000000	0
Tue, 31 Jan 2017 09:31:00 +0000	0,0048000000	0
Mon, 30 Jan 2017 07:46:53 +0000	0,0048000000	0
Sun, 29 Jan 2017 01:38:51 +0000	0,0048000000	0
Fri, 27 Jan 2017 17:10:42 +0000	0,0048000000	0
Wed, 25 Jan 2017 12:04:38 +0000	0,0048000000	0
Sat, 21 Jan 2017 22:57:46 +0000	0,0048000000	0
Sat, 21 Jan 2017 17:03:19 +0000	0,0048000000	0
Thu, 19 Jan 2017 13:55:28 +0000	0,0048000000	0
Thu, 19 Jan 2017 01:01:56 +0000	0,0048000000	0
Wed, 18 Jan 2017 18:49:46 +0000	0,0048000000	0
Thu, 12 Jan 2017 01:33:59 +0000	0,0048000000	0
Tue, 10 Jan 2017 04:44:52 +0000	0,0048000000	0
Mon, 09 Jan 2017 10:52:34 +0000	0,0048000000	0
Mon, 09 Jan 2017 04:19:48 +0000	0,0048000000	0
Sun, 08 Jan 2017 08:31:16 +0000	0,0048000000	0
Wed, 04 Jan 2017 00:56:29 +0000	0,0048000000	0
Tue, 03 Jan 2017 20:15:14 +0000	0,0048000000	0
Mon, 02 Jan 2017 16:58:59 +0000	0,0048000000	0
Sun, 01 Jan 2017 20:26:46 +0000	0,0048000000	0
Fri, 30 Dec 2016 00:04:36 +0000	0,0048000000	0
Thu, 29 Dec 2016 17:28:37 +0000	0,0048000000	0
Mon, 26 Dec 2016 14:09:40 +0000	0,0048000000	0
Sun, 25 Dec 2016 03:53:57 +0000	0,0048000000	0
Wed, 21 Dec 2016 14:51:01 +0000	0,0048000000	0
Mon, 19 Dec 2016 02:10:13 +0000	0,0048000000	0
Sun, 18 Dec 2016 13:30:36 +0000	0,0048000000	0
Thu, 15 Dec 2016 21:23:54 +0000	0,0048000000	0
Wed, 14 Dec 2016 15:39:34 +0000	0,0048000000	0
Tue, 13 Dec 2016 11:33:17 +0000	0,0048000000	0
Sat, 10 Dec 2016 10:57:07 +0000	0,0048000000	0
Sat, 10 Dec 2016 05:31:59 +0000	0,0048000000	0
Fri, 09 Dec 2016 05:16:25 +0000	0,0048000000	0
Mon, 05 Dec 2016 20:56:26 +0000	0,0048000000	0
Fri, 02 Dec 2016 08:19:33 +0000	0,0048000000	0
Thu, 01 Dec 2016 23:34:57 +0000	0,0048000000	0
Mon, 28 Nov 2016 13:30:06 +0000	0,0048000000	0
Sun, 27 Nov 2016 04:49:49 +0000	0,0048000000	0
Fri, 25 Nov 2016 09:57:04 +0000	0,0048000000	0
Thu, 24 Nov 2016 07:23:29 +0000	0,0048000000	0
Thu, 24 Nov 2016 00:40:49 +0000	0,0048000000	0
Sun, 20 Nov 2016 01:06:53 +0000	0,0048000000	0
Tue, 08 Nov 2016 06:09:07 +0000	0,0048000000	0
Mon, 07 Nov 2016 12:26:27 +0000	0,0048000000	0
Thu, 03 Nov 2016 16:46:41 +0000	0,0048000000	0
Wed, 02 Nov 2016 20:54:15 +0000	0,0048000000	0
Wed, 26 Oct 2016 06:47:34 +0000	0,0048000000	0
Tue, 25 Oct 2016 22:11:33 +0000	0,0048000000	0
Tue, 25 Oct 2016 13:54:22 +0000	0,0048000000	0
Mon, 24 Oct 2016 18:15:48 +0000	0,0048000000	0
Sun, 23 Oct 2016 19:49:18 +0000	0,0048000000	-0,0001
Sat, 15 Oct 2016 10:08:03 +0000	0,0049000000	+0,0001
Thu, 13 Oct 2016 00:48:00 +0000	0,0048000000	0
Fri, 07 Oct 2016 19:37:16 +0000	0,0048000000	0
Thu, 06 Oct 2016 17:52:11 +0000	0,0048000000	-0,0001
Sun, 02 Oct 2016 16:25:02 +0000	0,0049000000	0
Wed, 28 Sep 2016 13:49:52 +0000	0,0049000000	0
Sun, 25 Sep 2016 07:12:25 +0000	0,0049000000	0
Sat, 24 Sep 2016 10:29:52 +0000	0,0049000000	0
Fri, 23 Sep 2016 13:08:57 +0000	0,0049000000	0
Thu, 22 Sep 2016 23:31:48 +0000	0,0049000000	0
Sat, 17 Sep 2016 03:33:34 +0000	0,0049000000	0
Wed, 14 Sep 2016 03:52:56 +0000	0,0049000000	0
Tue, 13 Sep 2016 23:16:59 +0000	0,0049000000	0
Tue, 13 Sep 2016 02:33:50 +0000	0,0049000000	0
Fri, 09 Sep 2016 12:44:49 +0000	0,0049000000	0
Wed, 07 Sep 2016 20:10:20 +0000	0,0049000000	0
Sat, 03 Sep 2016 12:34:49 +0000	0,0049000000	0
Mon, 29 Aug 2016 06:39:34 +0000	0,0049000000	0
Sun, 28 Aug 2016 18:56:53 +0000	0,0049000000	0
Fri, 26 Aug 2016 13:12:07 +0000	0,0049000000	0
Thu, 25 Aug 2016 09:01:54 +0000	0,0049000000	0
Sat, 20 Aug 2016 14:45:04 +0000	0,0049000000	0
Tue, 16 Aug 2016 15:32:36 +0000	0,0049000000	0
Sun, 14 Aug 2016 19:22:42 +0000	0,0049000000	0
Fri, 12 Aug 2016 14:53:58 +0000	0,0049000000	0
Thu, 11 Aug 2016 23:48:51 +0000	0,0049000000	0
Tue, 09 Aug 2016 04:37:22 +0000	0,0049000000	0
Thu, 28 Jul 2016 08:49:13 +0000	0,0049000000	0
Wed, 27 Jul 2016 21:43:05 +0000	0,0049000000	0
Tue, 26 Jul 2016 10:37:38 +0000	0,0049000000	0
Sat, 23 Jul 2016 08:51:20 +0000	0,0049000000	0
Fri, 22 Jul 2016 07:20:15 +0000	0,0049000000	0
Wed, 20 Jul 2016 22:30:30 +0000	0,0049000000	0
Sun, 17 Jul 2016 16:51:01 +0000	0,0049000000	0
Fri, 15 Jul 2016 21:54:49 +0000	0,0049000000	0
Fri, 15 Jul 2016 13:58:29 +0000	0,0049000000	0
Mon, 11 Jul 2016 12:35:03 +0000	0,0049000000	0
Sun, 10 Jul 2016 21:01:28 +0000	0,0049000000	0
Sat, 09 Jul 2016 09:20:03 +0000	0,0049000000	0
Mon, 04 Jul 2016 23:00:11 +0000	0,0049000000	0
Thu, 30 Jun 2016 00:34:55 +0000	0,0049000000	0
Tue, 28 Jun 2016 05:43:56 +0000	0,0049000000	0
Mon, 27 Jun 2016 04:21:14 +0000	0,0049000000	-0,0001
Sat, 25 Jun 2016 03:32:09 +0000	0,0050000000	+0,0001
Wed, 22 Jun 2016 21:15:53 +0000	0,0049000000	0
Tue, 21 Jun 2016 16:51:33 +0000	0,0049000000	0
Sat, 18 Jun 2016 20:16:24 +0000	0,0049000000	-0,0001
Wed, 15 Jun 2016 07:35:57 +0000	0,0050000000	+0,0001
Sat, 11 Jun 2016 06:24:24 +0000	0,0049000000	-0,0001
Thu, 09 Jun 2016 15:48:00 +0000	0,0050000000	0
Thu, 09 Jun 2016 02:26:27 +0000	0,0050000000	0
Wed, 08 Jun 2016 08:03:18 +0000	0,0050000000	0
Tue, 07 Jun 2016 16:04:04 +0000	0,0050000000	0
Tue, 31 May 2016 12:37:04 +0000	0,0050000000	0
Mon, 23 May 2016 07:55:35 +0000	0,0050000000	0
Sat, 21 May 2016 01:59:29 +0000	0,0050000000	0
Fri, 20 May 2016 22:16:26 +0000	0,0050000000	0
Thu, 19 May 2016 17:58:53 +0000	0,0050000000	0
Wed, 18 May 2016 12:50:49 +0000	0,0050000000	0
Mon, 16 May 2016 11:02:24 +0000	0,0050000000	0
Fri, 13 May 2016 14:16:58 +0000	0,0050000000	0
Wed, 11 May 2016 18:39:22 +0000	0,0050000000	0
Wed, 11 May 2016 12:39:09 +0000	0,0050000000	0
Mon, 09 May 2016 20:33:42 +0000	0,0050000000	-0,0001
Sun, 08 May 2016 08:40:14 +0000	0,0051000000	0
Sat, 07 May 2016 22:19:36 +0000	0,0051000000	0
Fri, 06 May 2016 00:59:15 +0000	0,0051000000	0
Tue, 03 May 2016 14:42:09 +0000	0,0051000000	+0,0001
Sun, 01 May 2016 21:04:07 +0000	0,0050000000	-0,0001
Tue, 26 Apr 2016 01:46:22 +0000	0,0051000000	0
Sat, 23 Apr 2016 14:35:46 +0000	0,0051000000	0
Thu, 21 Apr 2016 23:43:21 +0000	0,0051000000	0
Wed, 20 Apr 2016 12:50:43 +0000	0,0051000000	0
Wed, 20 Apr 2016 05:08:25 +0000	0,0051000000	0
Sat, 16 Apr 2016 05:58:38 +0000	0,0051000000	0
Fri, 15 Apr 2016 23:32:23 +0000	0,0051000000	0
Wed, 13 Apr 2016 08:04:07 +0000	0,0051000000	0
Sun, 10 Apr 2016 20:48:47 +0000	0,0051000000	0
Sun, 10 Apr 2016 10:54:10 +0000	0,0051000000	0
Sun, 10 Apr 2016 05:16:32 +0000	0,0051000000	0
Fri, 08 Apr 2016 20:00:55 +0000	0,0051000000	0
Tue, 05 Apr 2016 19:55:20 +0000	0,0051000000	0
Sun, 03 Apr 2016 22:34:37 +0000	0,0051000000	0
Sun, 03 Apr 2016 17:13:53 +0000	0,0051000000	0
Tue, 29 Mar 2016 08:20:42 +0000	0,0051000000	0
Fri, 25 Mar 2016 12:20:53 +0000	0,0051000000	0
Wed, 23 Mar 2016 19:28:22 +0000	0,0051000000	0
Sat, 19 Mar 2016 22:39:58 +0000	0,0051000000	0
Sat, 19 Mar 2016 13:37:52 +0000	0,0051000000	0
Wed, 16 Mar 2016 03:26:06 +0000	0,0051000000	0
Mon, 14 Mar 2016 23:29:42 +0000	0,0051000000	0
Sat, 12 Mar 2016 17:38:49 +0000	0,0051000000	0
Mon, 07 Mar 2016 02:47:24 +0000	0,0051000000	0
Mon, 29 Feb 2016 12:16:17 +0000	0,0051000000	0
Wed, 24 Feb 2016 06:30:50 +0000	0,0051000000	0
Mon, 22 Feb 2016 14:05:58 +0000	0,0051000000	0
Fri, 19 Feb 2016 11:34:25 +0000	0,0051000000	0
Wed, 17 Feb 2016 19:04:31 +0000	0,0051000000	0
Mon, 15 Feb 2016 21:26:31 +0000	0,0051000000	0
Sun, 14 Feb 2016 14:34:17 +0000	0,0051000000	0
Sat, 06 Feb 2016 17:21:56 +0000	0,0051000000	0
Wed, 03 Feb 2016 12:55:40 +0000	0,0051000000	0
Sun, 31 Jan 2016 23:45:58 +0000	0,0051000000	0
Fri, 29 Jan 2016 20:37:31 +0000	0,0051000000	0
Fri, 22 Jan 2016 16:14:14 +0000	0,0051000000	10
Tue, 19 Jan 2016 23:16:44 +0000	0,0052000000	+10
Mon, 18 Jan 2016 04:52:21 +0000	0,0051000000	10
Wed, 13 Jan 2016 20:28:52 +0000	0,0052000000	0
Mon, 11 Jan 2016 03:48:51 +0000	0,0052000000	0
Sat, 09 Jan 2016 15:07:53 +0000	0,0052000000	0
Sat, 02 Jan 2016 14:05:42 +0000	0,0052000000	0
Wed, 30 Dec 2015 06:14:10 +0000	0,0052000000	0
Fri, 25 Dec 2015 22:11:39 +0000	0,0052000000	0
Fri, 25 Dec 2015 13:50:12 +0000	0,0052000000	0
Tue, 22 Dec 2015 17:56:45 +0000	0,0052000000	0
Tue, 22 Dec 2015 00:51:11 +0000	0,0052000000	0
Sun, 20 Dec 2015 07:03:33 +0000	0,0052000000	0
Fri, 18 Dec 2015 19:22:27 +0000	0,0052000000	0
Thu, 17 Dec 2015 17:08:48 +0000	0,0052000000	0
Thu, 17 Dec 2015 08:44:46 +0000	0,0052000000	0
Sat, 12 Dec 2015 00:48:43 +0000	0,0052000000	0
Wed, 09 Dec 2015 10:09:06 +0000	0,0052000000	0
Sun, 06 Dec 2015 17:16:47 +0000	0,0052000000	0
Sat, 05 Dec 2015 13:33:33 +0000	0,0052000000	0
Thu, 03 Dec 2015 05:51:15 +0000	0,0052000000	0
Thu, 26 Nov 2015 06:53:00 +0000	0,0052000000	0
Tue, 24 Nov 2015 15:30:50 +0000	0,0052000000	0
Tue, 24 Nov 2015 05:40:56 +0000	0,0052000000	0
Sun, 22 Nov 2015 07:41:01 +0000	0,0052000000	0
Tue, 17 Nov 2015 02:22:10 +0000	0,0052000000	0
Sun, 15 Nov 2015 02:37:00 +0000	0,0052000000	0
Sat, 14 Nov 2015 21:38:49 +0000	0,0052000000	0
Mon, 09 Nov 2015 14:34:24 +0000	0,0052000000	0
Mon, 09 Nov 2015 05:13:15 +0000	0,0052000000	0
Tue, 03 Nov 2015 17:05:40 +0000	0,0052000000	0
Sun, 01 Nov 2015 13:02:47 +0000	0,0052000000	0
Tue, 27 Oct 2015 09:16:23 +0000	0,0052000000	0
Mon, 26 Oct 2015 15:55:22 +0000	0,0052000000	0
Mon, 26 Oct 2015 08:49:09 +0000	0,0052000000	0
Fri, 23 Oct 2015 14:46:19 +0000	0,0052000000	0
Sat, 17 Oct 2015 17:01:07 +0000	0,0052000000	0
Thu, 15 Oct 2015 01:04:59 +0000	0,0052000000	0
Wed, 14 Oct 2015 01:28:24 +0000	0,0052000000	0
Sat, 10 Oct 2015 15:30:00 +0000	0,0052000000	0
Sat, 10 Oct 2015 09:26:01 +0000	0,0052000000	0
Wed, 07 Oct 2015 09:41:52 +0000	0,0052000000	0
Fri, 02 Oct 2015 20:21:46 +0000	0,0052000000	0
Tue, 29 Sep 2015 11:27:19 +0000	0,0052000000	0
Mon, 28 Sep 2015 21:17:50 +0000	0,0052000000	0
Mon, 28 Sep 2015 10:04:46 +0000	0,0052000000	0
Sun, 27 Sep 2015 17:31:06 +0000	0,0052000000	0
Thu, 24 Sep 2015 19:16:21 +0000	0,0052000000	0
Wed, 23 Sep 2015 12:40:55 +0000	0,0052000000	0
Wed, 16 Sep 2015 16:26:32 +0000	0,0052000000	-0,0001
Sun, 30 Aug 2015 04:14:09 +0000	0,0053000000	0
Tue, 25 Aug 2015 04:51:51 +0000	0,0053000000	0
Sat, 22 Aug 2015 02:52:27 +0000	0,0053000000	0
Fri, 14 Aug 2015 07:42:04 +0000	0,0053000000	0
Thu, 13 Aug 2015 14:20:07 +0000	0,0053000000	0
Fri, 24 Jul 2015 04:14:49 +0000	0,0053000000	0
Wed, 22 Jul 2015 02:35:39 +0000	0,0053000000	0
Sun, 19 Jul 2015 06:30:23 +0000	0,0053000000	0
Sat, 18 Jul 2015 14:31:46 +0000	0,0053000000	0
Wed, 15 Jul 2015 19:57:40 +0000	0,0053000000	0
Tue, 14 Jul 2015 04:11:01 +0000	0,0053000000	0
Sat, 11 Jul 2015 13:52:25 +0000	0,0053000000	0
Fri, 10 Jul 2015 01:15:14 +0000	0,0053000000	0
Thu, 09 Jul 2015 00:37:03 +0000	0,0053000000	0
Tue, 07 Jul 2015 03:35:49 +0000	0,0053000000	0
Mon, 06 Jul 2015 11:18:10 +0000	0,0053000000	0
Fri, 26 Jun 2015 18:56:18 +0000	0,0053000000	0
Wed, 24 Jun 2015 23:09:40 +0000	0,0053000000	0
Mon, 22 Jun 2015 19:26:00 +0000	0,0053000000	0
Fri, 19 Jun 2015 21:39:42 +0000	0,0053000000	-0,0001
Sun, 14 Jun 2015 01:38:24 +0000	0,0054000000	0
Sat, 13 Jun 2015 17:27:30 +0000	0,0054000000	0
Fri, 12 Jun 2015 09:27:22 +0000	0,0054000000	0
Fri, 12 Jun 2015 03:06:02 +0000	0,0054000000	0
Wed, 10 Jun 2015 13:59:16 +0000	0,0054000000	0
Tue, 09 Jun 2015 15:39:25 +0000	0,0054000000	10
Fri, 05 Jun 2015 20:48:58 +0000	0,0055000000	+10
Thu, 04 Jun 2015 20:25:31 +0000	0,0054000000	10
Wed, 03 Jun 2015 09:05:40 +0000	0,0055000000	0
Sun, 31 May 2015 20:33:33 +0000	0,0055000000	0
Mon, 25 May 2015 19:03:26 +0000	0,0055000000	0
Sun, 24 May 2015 04:44:45 +0000	0,0055000000	0
Sat, 23 May 2015 20:32:37 +0000	0,0055000000	+10
Tue, 19 May 2015 04:18:14 +0000	0,0054000000	0
Mon, 18 May 2015 22:17:52 +0000	0,0054000000	+0,0001
Sun, 17 May 2015 18:48:53 +0000	0,0053000000	-0,0001
Mon, 11 May 2015 07:30:43 +0000	0,0054000000	10
Mon, 11 May 2015 03:16:11 +0000	0,0055000000	+10
Wed, 06 May 2015 23:51:31 +0000	0,0054000000	10
Tue, 05 May 2015 00:56:50 +0000	0,0055000000	0
Mon, 04 May 2015 21:23:02 +0000	0,0055000000	+10
Sat, 02 May 2015 21:28:11 +0000	0,0054000000	-0,0002
Wed, 29 Apr 2015 04:01:09 +0000	0,0056000000	0
Tue, 28 Apr 2015 20:25:09 +0000	0,0056000000	0
Sat, 25 Apr 2015 16:40:22 +0000	0,0056000000	-0,0001
Tue, 21 Apr 2015 06:32:55 +0000	0,0057000000	+0,0001
Mon, 06 Apr 2015 11:23:30 +0000	0,0056000000	0
Tue, 24 Mar 2015 00:01:49 +0000	0,0056000000	0
Fri, 20 Mar 2015 21:48:24 +0000	0,0056000000	-0,0001
Thu, 12 Mar 2015 13:21:05 +0000	0,0057000000	+0,0001
Tue, 10 Mar 2015 08:22:52 +0000	0,0056000000	0
Mon, 09 Mar 2015 19:24:26 +0000	0,0056000000	+0,0001
Mon, 02 Mar 2015 00:39:44 +0000	0,0055000000	+10
Wed, 25 Feb 2015 18:14:37 +0000	0,0054000000	0
Mon, 23 Feb 2015 11:55:27 +0000	0,0054000000	0
Wed, 18 Feb 2015 18:42:20 +0000	0,0054000000	+0,0001
Wed, 18 Feb 2015 10:18:14 +0000	0,0053000000	0
Thu, 12 Feb 2015 23:22:03 +0000	0,0053000000	-0,0001
Thu, 12 Feb 2015 00:53:45 +0000	0,0054000000	0
Wed, 28 Jan 2015 15:10:22 +0000	0,0054000000	+0,0001
Tue, 27 Jan 2015 16:23:08 +0000	0,0053000000	0
Mon, 19 Jan 2015 20:43:47 +0000	0,0053000000	+0,0001
Wed, 14 Jan 2015 03:07:58 +0000	0,0052000000	0
Tue, 06 Jan 2015 12:04:48 +0000	0,0052000000	+0,0002
Sat, 20 Dec 2014 00:10:20 +0000	0,0050000000	0
Thu, 18 Dec 2014 01:38:30 +0000	0,0050000000	0
Mon, 15 Dec 2014 05:30:00 +0000	0,0050000000	0
Thu, 11 Dec 2014 12:28:47 +0000	0,0050000000	+0,0005
Fri, 28 Nov 2014 23:22:46 +0000	0,0045000000	0
Tue, 25 Nov 2014 17:55:51 +0000	0,0045000000	-0,0005
Fri, 21 Nov 2014 15:29:54 +0000	0,0050000000	+0,0005
Thu, 06 Nov 2014 11:08:19 +0000	0,0045000000	0
Wed, 05 Nov 2014 23:07:04 +0000	0,0045000000	0
Wed, 05 Nov 2014 12:51:38 +0000	0,0045000000	0
Sun, 26 Oct 2014 14:15:27 +0000	0,0045000000	0
Sat, 25 Oct 2014 11:24:34 +0000	0,0045000000	-0,0003
Wed, 08 Oct 2014 04:37:38 +0000	0,0048000000	-0,0001
Fri, 26 Sep 2014 04:41:43 +0000	0,0049000000	+0,0001
Tue, 23 Sep 2014 11:23:44 +0000	0,0048000000	0
Thu, 18 Sep 2014 19:45:23 +0000	0,0048000000	0
Sat, 30 Aug 2014 20:15:12 +0000	0,0048000000	+10
Sun, 24 Aug 2014 09:26:20 +0000	0,0047000000	0
Thu, 21 Aug 2014 13:33:47 +0000	0,0047000000	+0,0002
Sun, 17 Aug 2014 15:07:24 +0000	0,0045000000	0
Sun, 17 Aug 2014 09:02:13 +0000	0,0045000000	0
Thu, 14 Aug 2014 21:03:49 +0000	0,0045000000	0
Sat, 02 Aug 2014 18:26:10 +0000	0,0045000000	-0,0002
Thu, 31 Jul 2014 22:04:59 +0000	0,0047000000	+0,0001
Fri, 18 Jul 2014 03:45:40 +0000	0,0046000000	0
Tue, 08 Jul 2014 08:33:35 +0000	0,0046000000	-0,0001
Thu, 19 Jun 2014 07:41:35 +0000	0,0047000000	0
Wed, 18 Jun 2014 15:50:04 +0000	0,0047000000	+0,0001
Sun, 15 Jun 2014 09:24:18 +0000	0,0046000000	-0,0002
Sat, 10 May 2014 06:58:00 +0000	0,0048000000	0
Fri, 09 May 2014 07:15:52 +0000	0,0048000000	0
Wed, 23 Apr 2014 15:20:59 +0000	0,0048000000	0
Sun, 13 Apr 2014 11:35:55 +0000	0,0048000000	0
Wed, 02 Apr 2014 04:59:24 +0000	0,0048000000	0
Sat, 29 Mar 2014 11:11:20 +0000	0,0048000000	0
Fri, 21 Mar 2014 09:24:33 +0000	0,0048000000	0
Mon, 17 Mar 2014 04:53:11 +0000	0,0048000000	0
Tue, 18 Feb 2014 13:52:22 +0000	0,0048000000	0
Mon, 17 Feb 2014 15:02:15 +0000	0,0048000000	0
Tue, 21 Jan 2014 20:55:42 +0000	0,0048000000	0
Wed, 15 Jan 2014 10:18:34 +0000	0,0048000000	0
Tue, 07 Jan 2014 14:05:59 +0000	0,0048000000	0
Wed, 18 Dec 2013 04:12:04 +0000	0,0048000000	-0,0002
Thu, 28 Nov 2013 20:04:21 +0000	0,0050000000	+0,0001278531
Sun, 27 Oct 2013 14:12:54 +0000	0,0048721469	7,5299055
Sun, 20 Oct 2013 19:47:41 +0000	0,0049474459	0
Sat, 19 Oct 2013 20:12:30 +0000	0,0049474459	4,0448185
Sat, 12 Oct 2013 00:30:50 +0000	0,0049878941	7,6191425
Mon, 30 Sep 2013 23:51:31 +0000	0,0050640855	0
Thu, 26 Sep 2013 19:17:36 +0000	0,0050640855	1,76635
Sun, 22 Sep 2013 17:21:40 +0000	0,0050817485	-0,0001646511
Mon, 09 Sep 2013 01:23:11 +0000	0,0052463996	+1,80633
Tue, 03 Sep 2013 07:56:58 +0000	0,0052445933	+6,973232
Sun, 25 Aug 2013 13:19:17 +0000	0,0051748609	5,7900235
Tue, 06 Aug 2013 03:56:07 +0000	0,0052327612	2,43286
Wed, 31 Jul 2013 12:12:10 +0000	0,0052351940	+2,962766
Tue, 30 Jul 2013 12:24:45 +0000	0,0052322313	9,2815545
Mon, 15 Jul 2013 15:00:55 +0000	0,0053250468	7,2572745
Tue, 09 Jul 2013 20:10:20 +0000	0,0053976196	+0,0001465195
Fri, 21 Jun 2013 08:40:46 +0000	0,0052511000	+3,1989
Sat, 15 Jun 2013 19:18:00 +0000	0,0052479011	-0,0001841611
Tue, 04 Jun 2013 02:32:41 +0000	0,0054320622	8,4024945
Wed, 29 May 2013 18:42:17 +0000	0,0055160871	+3,95257
Fri, 17 May 2013 02:40:00 +0000	0,0055121346	+3,811192
Mon, 13 May 2013 12:40:46 +0000	0,0054740227	+3,6736115
Thu, 02 May 2013 10:24:14 +0000	0,0054372865	7,88731
Tue, 23 Apr 2013 15:16:45 +0000	0,0054451739	8,62722
Mon, 08 Apr 2013 03:19:38 +0000	0,0054538011	0
Sat, 06 Apr 2013 11:13:32 +0000	0,0054538011	-0,0001304499
Mon, 01 Apr 2013 08:43:22 +0000	0,0055842510	+2,26267
Thu, 14 Mar 2013 03:37:14 +0000	0,0055819883	4,7530885
Tue, 05 Mar 2013 18:08:59 +0000	0,0056295192	+1,7843895
Wed, 27 Feb 2013 15:44:16 +0000	0,0056116753	1,259456
Tue, 26 Feb 2013 10:20:57 +0000	0,0056242698	+9,928658
Mon, 18 Feb 2013 17:54:40 +0000	0,0055249833	0
Sun, 17 Feb 2013 03:07:30 +0000	0,0055249833	0
Fri, 15 Feb 2013 10:27:29 +0000	0,0055249833	3,398342
Tue, 12 Feb 2013 15:53:17 +0000	0,0055589667	1,1966875
Sat, 02 Feb 2013 13:19:13 +0000	0,0055709336	+9,39738
Sun, 27 Jan 2013 17:36:37 +0000	0,0055615362	-0,0001085128
Sat, 12 Jan 2013 06:15:25 +0000	0,0056700490	8,0279315
Fri, 11 Jan 2013 00:02:39 +0000	0,0057503283	+2,3838415
Tue, 01 Jan 2013 20:27:47 +0000	0,0057264899	-0,0001544761
Fri, 30 Nov 2012 00:04:09 +0000	0,0058809659	-0,0001442243
Mon, 19 Nov 2012 01:23:39 +0000	0,0060251902	6,5628
Mon, 12 Nov 2012 14:26:18 +0000	0,0060317530	+4,0912065
Wed, 07 Nov 2012 09:28:56 +0000	0,0059908409	4,36162
Sat, 03 Nov 2012 02:34:18 +0000	0,0059952025	+2,36742
Sun, 14 Oct 2012 01:55:05 +0000	0,0059715283	2,7924945
Fri, 21 Sep 2012 20:26:31 +0000	0,0059994533	+4,6496215
Tue, 18 Sep 2012 10:58:35 +0000	0,0059529571	-0,0001365633
Mon, 10 Sep 2012 00:12:10 +0000	0,0060895204	0
Sat, 08 Sep 2012 21:57:36 +0000	0,0060895204	4,9167245
Fri, 07 Sep 2012 22:11:35 +0000	0,0061386877	-0,000173126
Wed, 15 Aug 2012 00:16:04 +0000	0,0063118136	+5,926801
Sat, 30 Jun 2012 14:25:23 +0000	0,0062525456	2,375295
Mon, 18 Jun 2012 14:19:52 +0000	0,0062762985	+1,4654385
Sun, 17 Jun 2012 03:25:35 +0000	0,0062616441	8,375844
Sun, 10 Jun 2012 01:32:19 +0000	0,0063454026	+0,0001745453
Tue, 10 Apr 2012 00:27:05 +0000	0,0061708573	+7,9323235
Fri, 23 Mar 2012 09:01:39 +0000	0,0060915341	5,6360925
Tue, 13 Mar 2012 02:43:47 +0000	0,0061478950	+2,29663
Wed, 07 Mar 2012 18:06:52 +0000	0,0061455983	6,76913
Mon, 13 Feb 2012 11:40:00 +0000	0,0061523675	2,626374
Mon, 06 Feb 2012 23:01:04 +0000	0,0061786312	3,2555535
Sun, 05 Feb 2012 03:14:49 +0000	0,0062111867	-0,0001366674
Fri, 13 Jan 2012 09:04:19 +0000	0,0063478541	0
Fri, 13 Jan 2012 03:24:29 +0000	0,0063478541	+0,0001252498
Sat, 17 Dec 2011 04:08:38 +0000	0,0062226043	+0,0001215506
Wed, 30 Nov 2011 13:53:03 +0000	0,0061010536	3,299705
Thu, 24 Nov 2011 02:58:45 +0000	0,0061340507	+0,0001651277
Tue, 01 Nov 2011 15:12:58 +0000	0,0059689230	-0,0002386086
Sun, 09 Oct 2011 05:27:15 +0000	0,0062075316	+0,0001655736
Mon, 19 Sep 2011 22:57:36 +0000	0,0060419580	+7,11675
Fri, 16 Sep 2011 17:22:35 +0000	0,0059707910	+8,354895
Sun, 11 Sep 2011 08:31:46 +0000	0,0058872421	+0,0001127161
Thu, 25 Aug 2011 19:09:29 +0000	0,0057745260	+3,51863
Wed, 24 Aug 2011 19:08:15 +0000	0,0057710074	+3,2432435
Wed, 24 Aug 2011 13:30:58 +0000	0,0057385749	2,184571
Tue, 23 Aug 2011 13:47:20 +0000	0,0057604207	3,398662
Sun, 21 Aug 2011 00:35:46 +0000	0,0057944073	6,922298
Sat, 13 Aug 2011 04:46:42 +0000	0,0058636303	+5,0612695
Thu, 11 Aug 2011 00:29:57 +0000	0,0058130176	0

Please note that JMD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 21:59:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Latvian lats exchange chart

Note: The Jamaican dollar to Latvian lats chart allow you to see for free currency exchange rate graph history for the JMD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Latvian lats pair for a period of 2454 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).