The exchange rate as of today for JMD/MAD is JMD per MAD, which means that with 100 Jamaican dollars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for JMD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or MAD currencies.

JMD to MAD exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 14:19:22 +0000	0,0738000000	-0,0014
Wed, 01 Nov 2017 16:35:42 +0000	0,0752000000	0
Sun, 29 Oct 2017 10:18:42 +0000	0,0752000000	+0,0008
Tue, 24 Oct 2017 10:44:32 +0000	0,0744000000	-0,0002
Wed, 18 Oct 2017 07:22:40 +0000	0,0746000000	0
Tue, 17 Oct 2017 20:56:26 +0000	0,0746000000	+0,0005
Mon, 16 Oct 2017 19:18:04 +0000	0,0741000000	+0,0004
Mon, 16 Oct 2017 05:57:52 +0000	0,0737000000	+0,0003
Thu, 12 Oct 2017 07:21:26 +0000	0,0734000000	+0,0001
Sat, 30 Sep 2017 08:35:26 +0000	0,0733000000	+0,0006
Fri, 29 Sep 2017 11:44:25 +0000	0,0727000000	+0,0002
Tue, 26 Sep 2017 01:06:03 +0000	0,0725000000	+0,0008
Mon, 18 Sep 2017 18:18:35 +0000	0,0717000000	0
Fri, 15 Sep 2017 17:04:43 +0000	0,0717000000	-0,0001
Fri, 15 Sep 2017 07:27:08 +0000	0,0718000000	-0,0011
Wed, 13 Sep 2017 18:37:00 +0000	0,0729000000	+0,001
Sun, 10 Sep 2017 19:49:33 +0000	0,0719000000	-0,0002
Fri, 08 Sep 2017 07:18:25 +0000	0,0721000000	-0,0004
Thu, 07 Sep 2017 04:56:03 +0000	0,0725000000	-0,0002
Sat, 02 Sep 2017 22:56:57 +0000	0,0727000000	0
Fri, 01 Sep 2017 22:38:41 +0000	0,0727000000	-0,0005
Wed, 30 Aug 2017 19:18:13 +0000	0,0732000000	+0,0003
Tue, 29 Aug 2017 04:57:51 +0000	0,0729000000	-0,0007
Sat, 26 Aug 2017 07:51:17 +0000	0,0736000000	+0,0001
Thu, 24 Aug 2017 19:21:37 +0000	0,0735000000	-0,0006
Wed, 23 Aug 2017 06:24:48 +0000	0,0741000000	-0,0001
Mon, 21 Aug 2017 07:46:53 +0000	0,0742000000	0
Sat, 19 Aug 2017 20:37:44 +0000	0,0742000000	0
Sat, 19 Aug 2017 15:04:25 +0000	0,0742000000	0
Fri, 18 Aug 2017 18:00:10 +0000	0,0742000000	+0,0004
Mon, 14 Aug 2017 10:51:34 +0000	0,0738000000	-0,0003
Sat, 05 Aug 2017 10:35:35 +0000	0,0741000000	0
Sat, 05 Aug 2017 04:08:12 +0000	0,0741000000	+0,0003
Thu, 03 Aug 2017 03:44:29 +0000	0,0738000000	-0,0003
Mon, 31 Jul 2017 00:56:24 +0000	0,0741000000	0
Sun, 30 Jul 2017 09:51:31 +0000	0,0741000000	0
Sat, 29 Jul 2017 02:44:07 +0000	0,0741000000	-0,0001
Thu, 27 Jul 2017 05:51:09 +0000	0,0742000000	-0,0005
Wed, 26 Jul 2017 09:30:57 +0000	0,0747000000	+0,0001
Tue, 25 Jul 2017 23:31:45 +0000	0,0746000000	+0,0001
Sat, 22 Jul 2017 06:09:23 +0000	0,0745000000	-0,0001
Fri, 21 Jul 2017 08:58:51 +0000	0,0746000000	-0,0006
Sun, 16 Jul 2017 10:34:31 +0000	0,0752000000	-0,0002
Fri, 14 Jul 2017 02:41:40 +0000	0,0754000000	+0,0002
Fri, 30 Jun 2017 12:44:32 +0000	0,0752000000	+0,0001
Thu, 29 Jun 2017 14:43:44 +0000	0,0751000000	-0,0001
Wed, 28 Jun 2017 20:38:28 +0000	0,0752000000	0
Wed, 28 Jun 2017 14:14:40 +0000	0,0752000000	-0,0007
Sat, 24 Jun 2017 22:14:39 +0000	0,0759000000	0
Fri, 23 Jun 2017 23:39:56 +0000	0,0759000000	0
Tue, 20 Jun 2017 07:13:00 +0000	0,0759000000	+10
Mon, 19 Jun 2017 14:18:40 +0000	0,0758000000	+0,0001
Mon, 19 Jun 2017 03:21:27 +0000	0,0757000000	0
Fri, 16 Jun 2017 20:21:08 +0000	0,0757000000	-0,0001
Fri, 16 Jun 2017 08:44:54 +0000	0,0758000000	+0,0003
Thu, 15 Jun 2017 04:35:38 +0000	0,0755000000	0
Tue, 13 Jun 2017 10:58:43 +0000	0,0755000000	-0,0001
Sat, 10 Jun 2017 14:15:35 +0000	0,0756000000	+0,0003
Wed, 31 May 2017 09:06:38 +0000	0,0753000000	-0,0005
Tue, 30 May 2017 02:06:43 +0000	0,0758000000	+0,0007
Sat, 27 May 2017 20:21:00 +0000	0,0751000000	+0,0001
Fri, 26 May 2017 00:36:04 +0000	0,0750000000	+0,0001
Thu, 25 May 2017 04:38:25 +0000	0,0749000000	0
Mon, 22 May 2017 00:00:52 +0000	0,0749000000	-0,0003
Sun, 21 May 2017 11:54:49 +0000	0,0752000000	0
Sun, 21 May 2017 00:37:41 +0000	0,0752000000	-0,0005
Wed, 17 May 2017 11:56:14 +0000	0,0757000000	-0,0006
Sun, 14 May 2017 12:35:52 +0000	0,0763000000	+0,0001
Fri, 05 May 2017 20:43:42 +0000	0,0762000000	-0,0001
Fri, 05 May 2017 09:50:39 +0000	0,0763000000	-0,0002
Thu, 04 May 2017 16:16:32 +0000	0,0765000000	-0,0005
Mon, 01 May 2017 20:11:16 +0000	0,0770000000	+0,0001
Mon, 01 May 2017 14:58:52 +0000	0,0769000000	-0,0003
Sat, 29 Apr 2017 16:32:48 +0000	0,0772000000	+0,0002
Fri, 28 Apr 2017 14:38:04 +0000	0,0770000000	-0,0003
Fri, 28 Apr 2017 02:46:30 +0000	0,0773000000	0
Thu, 27 Apr 2017 14:24:14 +0000	0,0773000000	+0,0002
Thu, 27 Apr 2017 01:23:51 +0000	0,0771000000	0
Wed, 26 Apr 2017 19:40:46 +0000	0,0771000000	-0,0008
Sun, 23 Apr 2017 16:19:16 +0000	0,0779000000	0
Sun, 23 Apr 2017 11:44:48 +0000	0,0779000000	0
Sun, 23 Apr 2017 04:56:42 +0000	0,0779000000	-0,0003
Wed, 19 Apr 2017 09:52:21 +0000	0,0782000000	10
Tue, 18 Apr 2017 01:56:53 +0000	0,0783000000	0
Sun, 16 Apr 2017 05:39:48 +0000	0,0783000000	-0,0002
Thu, 13 Apr 2017 14:32:51 +0000	0,0785000000	0
Mon, 10 Apr 2017 22:39:30 +0000	0,0785000000	+0,0001
Fri, 07 Apr 2017 02:59:04 +0000	0,0784000000	-0,0001
Wed, 05 Apr 2017 10:37:07 +0000	0,0785000000	+0,0001
Mon, 03 Apr 2017 05:18:49 +0000	0,0784000000	-0,0001
Sun, 02 Apr 2017 19:24:48 +0000	0,0785000000	0
Sat, 01 Apr 2017 20:11:37 +0000	0,0785000000	+0,0001
Fri, 31 Mar 2017 11:30:24 +0000	0,0784000000	+0,0014
Mon, 27 Mar 2017 03:47:37 +0000	0,0770000000	-0,0004
Wed, 22 Mar 2017 21:55:24 +0000	0,0774000000	-0,0001
Wed, 22 Mar 2017 11:40:30 +0000	0,0775000000	+0,0001
Wed, 22 Mar 2017 03:23:26 +0000	0,0774000000	-0,0003
Mon, 20 Mar 2017 19:34:53 +0000	0,0777000000	0
Sun, 19 Mar 2017 21:18:25 +0000	0,0777000000	0
Sun, 19 Mar 2017 12:28:02 +0000	0,0777000000	0
Thu, 16 Mar 2017 20:15:50 +0000	0,0777000000	0
Thu, 16 Mar 2017 02:36:58 +0000	0,0777000000	-0,0006
Wed, 15 Mar 2017 09:22:29 +0000	0,0783000000	+10
Tue, 14 Mar 2017 16:13:48 +0000	0,0782000000	+0,0002
Mon, 13 Mar 2017 02:09:04 +0000	0,0780000000	-0,0001
Fri, 10 Mar 2017 18:05:12 +0000	0,0781000000	-0,0003
Fri, 10 Mar 2017 02:05:25 +0000	0,0784000000	0
Thu, 09 Mar 2017 14:32:23 +0000	0,0784000000	-0,0002
Wed, 08 Mar 2017 11:25:16 +0000	0,0786000000	+0,0004
Mon, 06 Mar 2017 08:39:46 +0000	0,0782000000	-0,0002
Sun, 05 Mar 2017 14:05:09 +0000	0,0784000000	-0,0003
Fri, 03 Mar 2017 11:06:06 +0000	0,0787000000	10
Thu, 02 Mar 2017 07:10:31 +0000	0,0788000000	-0,0004
Wed, 01 Mar 2017 20:16:18 +0000	0,0792000000	+0,0002
Tue, 28 Feb 2017 08:55:00 +0000	0,0790000000	-0,0001
Mon, 27 Feb 2017 02:40:20 +0000	0,0791000000	-0,0001
Thu, 23 Feb 2017 13:28:26 +0000	0,0792000000	-0,0002
Wed, 22 Feb 2017 11:46:20 +0000	0,0794000000	+0,0006
Fri, 17 Feb 2017 14:59:42 +0000	0,0788000000	+10
Fri, 17 Feb 2017 03:02:04 +0000	0,0787000000	10
Thu, 16 Feb 2017 22:45:35 +0000	0,0788000000	+0,0003
Tue, 14 Feb 2017 20:34:15 +0000	0,0785000000	-0,0006
Tue, 14 Feb 2017 00:53:36 +0000	0,0791000000	+0,0008
Sun, 12 Feb 2017 12:53:28 +0000	0,0783000000	+0,0003
Thu, 09 Feb 2017 10:07:14 +0000	0,0780000000	-0,0003
Wed, 08 Feb 2017 08:36:30 +0000	0,0783000000	+0,0006
Tue, 07 Feb 2017 05:53:16 +0000	0,0777000000	+0,0003
Fri, 03 Feb 2017 17:35:29 +0000	0,0774000000	+0,0001
Thu, 02 Feb 2017 15:38:54 +0000	0,0773000000	-0,0004
Sun, 29 Jan 2017 01:38:54 +0000	0,0777000000	0
Sat, 28 Jan 2017 03:21:27 +0000	0,0777000000	+0,0001
Wed, 25 Jan 2017 20:12:49 +0000	0,0776000000	0
Wed, 25 Jan 2017 11:21:41 +0000	0,0776000000	-0,0003
Sat, 21 Jan 2017 18:08:45 +0000	0,0779000000	-0,0002
Thu, 19 Jan 2017 07:47:59 +0000	0,0781000000	+0,0001
Mon, 16 Jan 2017 05:22:28 +0000	0,0780000000	-0,0004
Tue, 10 Jan 2017 16:12:06 +0000	0,0784000000	+0,0002
Tue, 10 Jan 2017 04:44:57 +0000	0,0782000000	-0,0004
Sat, 07 Jan 2017 05:28:06 +0000	0,0786000000	0
Fri, 06 Jan 2017 22:14:58 +0000	0,0786000000	-0,0001
Fri, 06 Jan 2017 17:30:58 +0000	0,0787000000	+0,0001
Thu, 05 Jan 2017 14:19:30 +0000	0,0786000000	-0,0006
Wed, 04 Jan 2017 23:42:37 +0000	0,0792000000	+0,0007
Wed, 04 Jan 2017 16:14:29 +0000	0,0785000000	-0,0005
Wed, 04 Jan 2017 01:00:23 +0000	0,0790000000	+0,0004
Fri, 30 Dec 2016 19:05:58 +0000	0,0786000000	-0,0005
Mon, 26 Dec 2016 22:06:36 +0000	0,0791000000	0
Sun, 25 Dec 2016 03:54:00 +0000	0,0791000000	-0,0001
Tue, 20 Dec 2016 09:41:54 +0000	0,0792000000	+0,0005
Mon, 19 Dec 2016 16:37:45 +0000	0,0787000000	+0,0004
Mon, 19 Dec 2016 02:10:16 +0000	0,0783000000	-0,0001
Sun, 18 Dec 2016 13:10:18 +0000	0,0784000000	+0,0006
Wed, 14 Dec 2016 15:11:02 +0000	0,0778000000	-0,0004
Tue, 13 Dec 2016 10:17:28 +0000	0,0782000000	-0,0002
Mon, 12 Dec 2016 01:02:27 +0000	0,0784000000	+0,0003
Mon, 05 Dec 2016 10:46:26 +0000	0,0781000000	+0,0003
Thu, 01 Dec 2016 10:04:41 +0000	0,0778000000	-0,0002
Thu, 01 Dec 2016 03:50:27 +0000	0,0780000000	+0,0002
Tue, 29 Nov 2016 16:46:17 +0000	0,0778000000	-0,0001
Tue, 29 Nov 2016 04:49:07 +0000	0,0779000000	-0,0002
Sun, 27 Nov 2016 04:49:51 +0000	0,0781000000	0
Thu, 24 Nov 2016 15:23:45 +0000	0,0781000000	+0,0004
Wed, 23 Nov 2016 11:22:08 +0000	0,0777000000	-0,0004
Mon, 21 Nov 2016 01:40:36 +0000	0,0781000000	+0,0003
Fri, 18 Nov 2016 09:36:20 +0000	0,0778000000	+0,0018
Tue, 08 Nov 2016 06:09:14 +0000	0,0760000000	+0,0003
Fri, 04 Nov 2016 19:31:57 +0000	0,0757000000	-0,0012
Tue, 25 Oct 2016 22:11:36 +0000	0,0769000000	0
Tue, 25 Oct 2016 01:33:44 +0000	0,0769000000	+0,0003
Mon, 17 Oct 2016 11:15:26 +0000	0,0766000000	-0,0002
Sun, 16 Oct 2016 09:52:27 +0000	0,0768000000	0
Sat, 15 Oct 2016 11:40:41 +0000	0,0768000000	+10
Fri, 14 Oct 2016 17:56:07 +0000	0,0767000000	-0,0002
Thu, 13 Oct 2016 00:48:11 +0000	0,0769000000	+0,0007
Fri, 07 Oct 2016 12:05:54 +0000	0,0762000000	+0,0003
Sun, 02 Oct 2016 23:31:16 +0000	0,0759000000	-0,0002
Fri, 30 Sep 2016 20:56:58 +0000	0,0761000000	-0,0001
Wed, 28 Sep 2016 20:29:13 +0000	0,0762000000	0
Sun, 25 Sep 2016 11:10:00 +0000	0,0762000000	-0,0003
Fri, 23 Sep 2016 05:33:42 +0000	0,0765000000	0
Thu, 22 Sep 2016 21:47:25 +0000	0,0765000000	+0,0003
Sat, 17 Sep 2016 09:01:05 +0000	0,0762000000	0
Thu, 15 Sep 2016 21:11:01 +0000	0,0762000000	+0,0002
Wed, 14 Sep 2016 22:39:11 +0000	0,0760000000	+0,0003
Wed, 14 Sep 2016 03:52:59 +0000	0,0757000000	-0,0003
Mon, 12 Sep 2016 17:49:42 +0000	0,0760000000	-0,0002
Fri, 09 Sep 2016 06:06:17 +0000	0,0762000000	-0,0001
Wed, 07 Sep 2016 10:06:22 +0000	0,0763000000	-0,0002
Fri, 02 Sep 2016 11:18:02 +0000	0,0765000000	+0,0004
Mon, 29 Aug 2016 18:46:53 +0000	0,0761000000	-0,0002
Fri, 26 Aug 2016 13:12:09 +0000	0,0763000000	10
Thu, 25 Aug 2016 14:46:35 +0000	0,0764000000	+10
Mon, 22 Aug 2016 16:50:13 +0000	0,0763000000	+0,0001
Thu, 18 Aug 2016 04:09:00 +0000	0,0762000000	-0,0005
Mon, 15 Aug 2016 22:51:21 +0000	0,0767000000	-0,0004
Sun, 14 Aug 2016 19:22:50 +0000	0,0771000000	-0,0002
Sat, 06 Aug 2016 04:51:07 +0000	0,0773000000	-0,0002
Sun, 31 Jul 2016 12:44:58 +0000	0,0775000000	-0,0004
Wed, 20 Jul 2016 22:30:41 +0000	0,0779000000	+0,0004
Tue, 19 Jul 2016 07:40:59 +0000	0,0775000000	+0,0006
Sun, 17 Jul 2016 16:51:24 +0000	0,0769000000	-0,0007
Fri, 15 Jul 2016 13:58:36 +0000	0,0776000000	+0,0004
Fri, 15 Jul 2016 09:56:59 +0000	0,0772000000	10
Sat, 09 Jul 2016 01:18:12 +0000	0,0773000000	-0,0002
Wed, 06 Jul 2016 00:13:29 +0000	0,0775000000	+0,0002
Sat, 02 Jul 2016 05:04:11 +0000	0,0773000000	-0,0004
Mon, 27 Jun 2016 04:19:13 +0000	0,0777000000	-0,0005
Sat, 25 Jun 2016 20:50:22 +0000	0,0782000000	+0,0012
Wed, 22 Jun 2016 21:16:18 +0000	0,0770000000	-0,0003
Sat, 18 Jun 2016 20:16:34 +0000	0,0773000000	-0,0002
Tue, 14 Jun 2016 23:30:35 +0000	0,0775000000	+0,0003
Sun, 12 Jun 2016 21:11:55 +0000	0,0772000000	-0,0002
Fri, 10 Jun 2016 19:32:37 +0000	0,0774000000	+0,0003
Thu, 09 Jun 2016 05:30:08 +0000	0,0771000000	+0,0001
Thu, 09 Jun 2016 01:38:20 +0000	0,0770000000	-0,0002
Tue, 07 Jun 2016 16:02:08 +0000	0,0772000000	0
Tue, 07 Jun 2016 08:19:02 +0000	0,0772000000	-0,0002
Mon, 06 Jun 2016 19:56:12 +0000	0,0774000000	+0,0001
Mon, 06 Jun 2016 12:33:38 +0000	0,0773000000	-0,0001
Sun, 05 Jun 2016 04:23:45 +0000	0,0774000000	-0,0009
Thu, 02 Jun 2016 20:52:37 +0000	0,0783000000	+10
Wed, 01 Jun 2016 16:55:24 +0000	0,0782000000	0
Mon, 30 May 2016 00:16:11 +0000	0,0782000000	+0,0001
Wed, 25 May 2016 23:51:22 +0000	0,0781000000	0
Tue, 24 May 2016 06:00:26 +0000	0,0781000000	0
Sun, 22 May 2016 20:55:13 +0000	0,0781000000	0
Sat, 21 May 2016 01:59:31 +0000	0,0781000000	+0,0001
Fri, 20 May 2016 17:29:59 +0000	0,0780000000	-0,0001
Thu, 19 May 2016 17:59:03 +0000	0,0781000000	0
Thu, 19 May 2016 07:31:37 +0000	0,0781000000	+0,0001
Mon, 16 May 2016 23:47:15 +0000	0,0780000000	-0,0007
Sun, 15 May 2016 11:50:45 +0000	0,0787000000	+0,0005
Thu, 12 May 2016 11:37:01 +0000	0,0782000000	0
Wed, 11 May 2016 22:33:52 +0000	0,0782000000	+0,0001
Mon, 09 May 2016 20:33:48 +0000	0,0781000000	+0,0001
Mon, 09 May 2016 15:13:40 +0000	0,0780000000	-0,0004
Sun, 08 May 2016 17:02:42 +0000	0,0784000000	0
Sat, 07 May 2016 05:35:23 +0000	0,0784000000	+0,0007
Tue, 03 May 2016 07:30:39 +0000	0,0777000000	-0,0004
Sun, 01 May 2016 16:38:11 +0000	0,0781000000	0
Sun, 01 May 2016 07:48:23 +0000	0,0781000000	-0,0008
Tue, 26 Apr 2016 23:53:53 +0000	0,0789000000	-0,0002
Tue, 26 Apr 2016 08:46:06 +0000	0,0791000000	-0,0003
Sun, 24 Apr 2016 12:18:54 +0000	0,0794000000	0
Sun, 24 Apr 2016 03:44:56 +0000	0,0794000000	0
Sat, 23 Apr 2016 14:35:50 +0000	0,0794000000	+0,0001
Thu, 21 Apr 2016 09:15:57 +0000	0,0793000000	-0,0001
Mon, 18 Apr 2016 04:27:25 +0000	0,0794000000	-0,0001
Sun, 17 Apr 2016 17:51:16 +0000	0,0795000000	0
Sat, 16 Apr 2016 19:40:12 +0000	0,0795000000	-0,0001
Wed, 13 Apr 2016 20:08:28 +0000	0,0796000000	+0,0005
Sun, 10 Apr 2016 20:48:56 +0000	0,0791000000	0
Sat, 09 Apr 2016 14:02:43 +0000	0,0791000000	+0,0001
Thu, 07 Apr 2016 02:15:38 +0000	0,0790000000	-0,0003
Wed, 06 Apr 2016 02:23:46 +0000	0,0793000000	+10
Tue, 05 Apr 2016 20:15:38 +0000	0,0792000000	0
Sun, 03 Apr 2016 22:34:39 +0000	0,0792000000	0
Fri, 01 Apr 2016 04:21:17 +0000	0,0792000000	0
Thu, 31 Mar 2016 15:54:22 +0000	0,0792000000	-0,0003
Tue, 29 Mar 2016 17:59:51 +0000	0,0795000000	-0,0006
Sun, 27 Mar 2016 06:07:40 +0000	0,0801000000	+0,0002
Wed, 23 Mar 2016 23:57:38 +0000	0,0799000000	+0,0002
Tue, 22 Mar 2016 01:23:32 +0000	0,0797000000	+0,0003
Sun, 20 Mar 2016 04:35:44 +0000	0,0794000000	0
Sun, 20 Mar 2016 01:28:26 +0000	0,0794000000	0
Sat, 19 Mar 2016 00:41:27 +0000	0,0794000000	-0,0008
Mon, 14 Mar 2016 23:29:49 +0000	0,0802000000	-0,0001
Sat, 12 Mar 2016 16:15:51 +0000	0,0803000000	0
Fri, 11 Mar 2016 21:59:26 +0000	0,0803000000	-0,0008
Thu, 10 Mar 2016 10:34:54 +0000	0,0811000000	0
Tue, 08 Mar 2016 17:45:35 +0000	0,0811000000	+0,0001
Tue, 08 Mar 2016 00:56:27 +0000	0,0810000000	-0,0008
Wed, 02 Mar 2016 19:49:51 +0000	0,0818000000	+0,0004
Mon, 29 Feb 2016 06:37:35 +0000	0,0814000000	+0,0004
Thu, 25 Feb 2016 19:59:00 +0000	0,0810000000	+0,0006
Mon, 22 Feb 2016 04:51:36 +0000	0,0804000000	+0,0001
Sun, 21 Feb 2016 15:32:47 +0000	0,0803000000	0
Sun, 21 Feb 2016 11:36:24 +0000	0,0803000000	0
Sun, 21 Feb 2016 01:04:50 +0000	0,0803000000	0
Sat, 20 Feb 2016 10:22:27 +0000	0,0803000000	-0,0001
Thu, 18 Feb 2016 05:29:52 +0000	0,0804000000	+0,0003
Tue, 16 Feb 2016 02:11:18 +0000	0,0801000000	-0,0002
Mon, 15 Feb 2016 21:26:34 +0000	0,0803000000	+0,0004
Sun, 14 Feb 2016 20:05:02 +0000	0,0799000000	+0,0003
Fri, 12 Feb 2016 04:34:27 +0000	0,0796000000	-0,0004
Thu, 11 Feb 2016 05:48:44 +0000	0,0800000000	-0,0004
Thu, 04 Feb 2016 17:03:22 +0000	0,0804000000	-0,0005
Thu, 04 Feb 2016 02:30:17 +0000	0,0809000000	+0,0002
Wed, 03 Feb 2016 20:38:36 +0000	0,0807000000	-0,0012
Wed, 27 Jan 2016 09:23:50 +0000	0,0819000000	-0,0004
Tue, 26 Jan 2016 16:39:27 +0000	0,0823000000	+0,0001
Tue, 19 Jan 2016 06:27:52 +0000	0,0822000000	+0,0003
Sun, 17 Jan 2016 22:13:55 +0000	0,0819000000	0
Sun, 17 Jan 2016 12:17:26 +0000	0,0819000000	-0,0003
Mon, 11 Jan 2016 01:50:36 +0000	0,0822000000	0
Sat, 09 Jan 2016 16:39:06 +0000	0,0822000000	0
Sat, 09 Jan 2016 10:54:20 +0000	0,0822000000	-0,0005
Mon, 04 Jan 2016 03:25:08 +0000	0,0827000000	0
Fri, 01 Jan 2016 16:04:44 +0000	0,0827000000	0
Thu, 31 Dec 2015 22:50:50 +0000	0,0827000000	0
Thu, 31 Dec 2015 18:23:19 +0000	0,0827000000	+0,0003
Wed, 30 Dec 2015 17:27:38 +0000	0,0824000000	+0,0002
Sun, 27 Dec 2015 17:14:27 +0000	0,0822000000	-0,0001
Fri, 25 Dec 2015 15:50:39 +0000	0,0823000000	0
Wed, 23 Dec 2015 02:25:44 +0000	0,0823000000	-0,0001
Tue, 22 Dec 2015 06:45:45 +0000	0,0824000000	-0,0004
Thu, 17 Dec 2015 20:51:23 +0000	0,0828000000	+0,0009
Tue, 15 Dec 2015 03:52:22 +0000	0,0819000000	0
Mon, 14 Dec 2015 18:12:24 +0000	0,0819000000	0
Sun, 13 Dec 2015 16:11:09 +0000	0,0819000000	0
Sat, 12 Dec 2015 07:42:41 +0000	0,0819000000	-0,0008
Mon, 07 Dec 2015 03:45:18 +0000	0,0827000000	-0,0001
Sun, 06 Dec 2015 21:18:15 +0000	0,0828000000	0
Sat, 05 Dec 2015 04:39:35 +0000	0,0828000000	-0,0011
Mon, 30 Nov 2015 00:14:18 +0000	0,0839000000	-0,0012
Sat, 28 Nov 2015 16:57:58 +0000	0,0851000000	+0,0011
Thu, 26 Nov 2015 06:53:02 +0000	0,0840000000	10
Tue, 24 Nov 2015 04:50:24 +0000	0,0841000000	+10
Mon, 23 Nov 2015 16:52:26 +0000	0,0840000000	-0,0003
Sun, 22 Nov 2015 20:23:32 +0000	0,0843000000	0
Sun, 22 Nov 2015 11:33:20 +0000	0,0843000000	0
Sun, 22 Nov 2015 05:51:36 +0000	0,0843000000	+0,0003
Fri, 20 Nov 2015 05:47:04 +0000	0,0840000000	+0,0004
Thu, 19 Nov 2015 12:23:03 +0000	0,0836000000	-0,0002
Tue, 17 Nov 2015 01:37:15 +0000	0,0838000000	+0,0004
Sun, 15 Nov 2015 13:32:03 +0000	0,0834000000	-0,0001
Wed, 11 Nov 2015 18:58:07 +0000	0,0835000000	-0,0002
Tue, 10 Nov 2015 14:50:48 +0000	0,0837000000	+0,0004
Mon, 09 Nov 2015 12:35:57 +0000	0,0833000000	0
Sat, 07 Nov 2015 15:37:16 +0000	0,0833000000	0
Sat, 07 Nov 2015 02:20:05 +0000	0,0833000000	+0,0005
Thu, 05 Nov 2015 10:21:53 +0000	0,0828000000	+0,0009
Mon, 02 Nov 2015 07:18:42 +0000	0,0819000000	-0,0005
Sun, 01 Nov 2015 02:05:07 +0000	0,0824000000	+0,0002
Tue, 27 Oct 2015 09:16:25 +0000	0,0822000000	+10
Mon, 26 Oct 2015 21:32:35 +0000	0,0821000000	+0,0001
Mon, 26 Oct 2015 03:42:02 +0000	0,0820000000	-0,0002
Sat, 24 Oct 2015 07:01:15 +0000	0,0822000000	+0,0005
Thu, 22 Oct 2015 15:13:18 +0000	0,0817000000	+0,0009
Mon, 19 Oct 2015 23:08:50 +0000	0,0808000000	0
Mon, 19 Oct 2015 15:31:00 +0000	0,0808000000	+0,0001
Sun, 18 Oct 2015 10:09:28 +0000	0,0807000000	0
Sat, 17 Oct 2015 14:58:43 +0000	0,0807000000	-0,001
Thu, 08 Oct 2015 19:49:26 +0000	0,0817000000	0
Wed, 07 Oct 2015 14:27:44 +0000	0,0817000000	+0,0002
Wed, 07 Oct 2015 00:03:00 +0000	0,0815000000	-0,0001
Tue, 06 Oct 2015 12:10:02 +0000	0,0816000000	-0,0003
Mon, 05 Oct 2015 20:32:55 +0000	0,0819000000	+0,0002
Sun, 04 Oct 2015 16:12:22 +0000	0,0817000000	-0,0004
Sun, 27 Sep 2015 21:04:17 +0000	0,0821000000	0
Sun, 27 Sep 2015 17:38:16 +0000	0,0821000000	-0,0003
Tue, 22 Sep 2015 23:29:21 +0000	0,0824000000	+0,0006
Sat, 19 Sep 2015 05:59:41 +0000	0,0818000000	+0,0002
Fri, 18 Sep 2015 17:28:40 +0000	0,0816000000	0
Thu, 17 Sep 2015 15:20:21 +0000	0,0816000000	+0,0002
Wed, 16 Sep 2015 05:08:27 +0000	0,0814000000	0
Sun, 13 Sep 2015 16:09:46 +0000	0,0814000000	0
Sun, 13 Sep 2015 12:22:55 +0000	0,0814000000	-0,0015
Fri, 04 Sep 2015 15:30:53 +0000	0,0829000000	0
Thu, 03 Sep 2015 21:22:04 +0000	0,0829000000	+0,0003
Mon, 31 Aug 2015 23:14:55 +0000	0,0826000000	+0,0011
Wed, 26 Aug 2015 06:48:48 +0000	0,0815000000	-0,0005
Sat, 22 Aug 2015 03:08:25 +0000	0,0820000000	-0,0013
Sat, 15 Aug 2015 02:09:03 +0000	0,0833000000	0
Fri, 14 Aug 2015 20:47:59 +0000	0,0833000000	+0,0001
Thu, 13 Aug 2015 15:58:07 +0000	0,0832000000	-0,0014
Thu, 06 Aug 2015 15:28:54 +0000	0,0846000000	+0,0006
Mon, 03 Aug 2015 08:33:10 +0000	0,0840000000	+0,0004
Sun, 02 Aug 2015 16:50:24 +0000	0,0836000000	0
Sun, 02 Aug 2015 07:14:03 +0000	0,0836000000	+0,0002
Fri, 31 Jul 2015 14:50:03 +0000	0,0834000000	-0,0002
Tue, 28 Jul 2015 20:40:03 +0000	0,0836000000	-0,0003
Sat, 25 Jul 2015 23:54:11 +0000	0,0839000000	-0,0004
Thu, 16 Jul 2015 09:11:28 +0000	0,0843000000	+0,001
Sun, 12 Jul 2015 19:42:19 +0000	0,0833000000	-0,0006
Thu, 09 Jul 2015 07:56:52 +0000	0,0839000000	+0,0001
Tue, 07 Jul 2015 02:01:40 +0000	0,0838000000	+0,0002
Fri, 03 Jul 2015 15:51:36 +0000	0,0836000000	+0,0003
Wed, 01 Jul 2015 02:35:16 +0000	0,0833000000	0
Sun, 28 Jun 2015 03:43:30 +0000	0,0833000000	0
Thu, 25 Jun 2015 09:52:40 +0000	0,0833000000	+0,0001
Fri, 19 Jun 2015 01:34:12 +0000	0,0832000000	-0,0001
Wed, 17 Jun 2015 16:47:49 +0000	0,0833000000	-0,0001
Tue, 16 Jun 2015 13:14:19 +0000	0,0834000000	+0,0001
Sat, 13 Jun 2015 17:27:28 +0000	0,0833000000	0
Sat, 13 Jun 2015 04:17:13 +0000	0,0833000000	+0,0002
Wed, 10 Jun 2015 14:10:33 +0000	0,0831000000	-0,001
Mon, 08 Jun 2015 00:54:09 +0000	0,0841000000	0
Fri, 05 Jun 2015 23:34:11 +0000	0,0841000000	-0,0007
Tue, 02 Jun 2015 07:34:35 +0000	0,0848000000	-0,0001
Mon, 01 Jun 2015 17:52:21 +0000	0,0849000000	-0,0006
Wed, 27 May 2015 13:24:25 +0000	0,0855000000	+0,0023
Tue, 19 May 2015 04:11:20 +0000	0,0832000000	+0,0005
Sun, 17 May 2015 18:48:54 +0000	0,0827000000	-0,0016
Sun, 10 May 2015 12:30:08 +0000	0,0843000000	+0,0003
Fri, 08 May 2015 16:36:35 +0000	0,0840000000	-0,0018
Tue, 28 Apr 2015 03:57:32 +0000	0,0858000000	-0,0001
Sat, 25 Apr 2015 16:40:35 +0000	0,0859000000	-0,0015
Wed, 15 Apr 2015 17:11:13 +0000	0,0874000000	+0,0002
Thu, 09 Apr 2015 23:11:09 +0000	0,0872000000	+0,0014
Sun, 29 Mar 2015 04:47:44 +0000	0,0858000000	+0,0005
Wed, 25 Mar 2015 20:22:35 +0000	0,0853000000	-0,0001
Wed, 25 Mar 2015 02:45:53 +0000	0,0854000000	-0,0008
Sun, 22 Mar 2015 03:59:19 +0000	0,0862000000	-0,0002
Fri, 20 Mar 2015 14:19:19 +0000	0,0864000000	-0,0012
Tue, 17 Mar 2015 08:54:08 +0000	0,0876000000	+0,0003
Mon, 16 Mar 2015 18:56:27 +0000	0,0873000000	-0,0006
Mon, 16 Mar 2015 13:03:34 +0000	0,0879000000	10
Mon, 16 Mar 2015 06:30:51 +0000	0,0880000000	+0,0003
Fri, 13 Mar 2015 15:15:45 +0000	0,0877000000	0
Thu, 12 Mar 2015 05:58:50 +0000	0,0877000000	+0,0021
Mon, 09 Mar 2015 07:35:32 +0000	0,0856000000	+0,0031
Sun, 22 Feb 2015 13:23:04 +0000	0,0825000000	0
Fri, 20 Feb 2015 02:46:37 +0000	0,0825000000	+0,0003
Thu, 12 Feb 2015 22:11:09 +0000	0,0822000000	-0,0006
Thu, 12 Feb 2015 11:49:45 +0000	0,0828000000	+0,0001
Thu, 12 Feb 2015 01:33:17 +0000	0,0827000000	0
Wed, 28 Jan 2015 15:34:12 +0000	0,0827000000	+0,0002
Wed, 28 Jan 2015 09:11:31 +0000	0,0825000000	+0,0001
Tue, 27 Jan 2015 16:12:05 +0000	0,0824000000	+0,0036
Sat, 27 Dec 2014 16:18:51 +0000	0,0788000000	0
Wed, 24 Dec 2014 14:54:40 +0000	0,0788000000	+0,0002
Sun, 21 Dec 2014 11:54:36 +0000	0,0786000000	0
Sat, 20 Dec 2014 00:05:43 +0000	0,0786000000	+0,0005
Sun, 30 Nov 2014 01:40:00 +0000	0,0781000000	-0,0002
Fri, 28 Nov 2014 06:18:50 +0000	0,0783000000	-0,0001
Sat, 15 Nov 2014 03:25:18 +0000	0,0784000000	+0,0008
Thu, 23 Oct 2014 10:02:24 +0000	0,0776000000	+0,0002
Mon, 13 Oct 2014 13:51:52 +0000	0,0774000000	+0,0005
Sat, 20 Sep 2014 23:25:10 +0000	0,0769000000	+0,0019
Wed, 27 Aug 2014 21:29:48 +0000	0,0750000000	+0,0001
Mon, 25 Aug 2014 04:28:44 +0000	0,0749000000	+0,0003
Thu, 21 Aug 2014 16:30:39 +0000	0,0746000000	+0,0002
Thu, 14 Aug 2014 21:08:21 +0000	0,0744000000	+0,0011
Mon, 14 Jul 2014 23:44:22 +0000	0,0733000000	-0,0006
Fri, 20 Jun 2014 08:48:13 +0000	0,0739000000	-0,0005
Sat, 14 Jun 2014 11:16:17 +0000	0,0744000000	+0,0004
Sun, 13 Apr 2014 11:38:14 +0000	0,0740000000	-0,0009
Fri, 04 Apr 2014 15:02:56 +0000	0,0749000000	+10
Thu, 03 Apr 2014 18:06:25 +0000	0,0748000000	+0,0003
Thu, 20 Mar 2014 13:23:04 +0000	0,0745000000	-0,0029
Wed, 15 Jan 2014 09:21:04 +0000	0,0774000000	+0,0002
Tue, 14 Jan 2014 09:29:45 +0000	0,0772000000	-0,0025
Mon, 16 Dec 2013 21:21:45 +0000	0,0797000000	+0,0022
Thu, 12 Dec 2013 11:01:02 +0000	0,0775000000	-0,0006255102
Wed, 23 Oct 2013 11:45:30 +0000	0,0781255102	-0,0016719926
Thu, 10 Oct 2013 18:29:48 +0000	0,0797975028	-0,000994839
Tue, 01 Oct 2013 22:43:29 +0000	0,0807923418	0
Sat, 28 Sep 2013 15:08:10 +0000	0,0807923418	0
Fri, 27 Sep 2013 00:57:10 +0000	0,0807923418	-0,0004284638
Tue, 24 Sep 2013 11:01:54 +0000	0,0812208056	-0,0020504944
Sun, 01 Sep 2013 07:38:40 +0000	0,0832713000	+0,0008089788
Sat, 24 Aug 2013 00:52:59 +0000	0,0824623212	-0,0004672118
Mon, 29 Jul 2013 06:36:39 +0000	0,0829295330	-0,00074698
Tue, 23 Jul 2013 07:49:15 +0000	0,0836765130	-0,0007952829
Tue, 02 Jul 2013 03:56:47 +0000	0,0844717959	+0,0004940453
Sat, 22 Jun 2013 04:21:51 +0000	0,0839777506	+0,0009381435
Thu, 20 Jun 2013 00:08:20 +0000	0,0830396071	-0,0008012442
Thu, 13 Jun 2013 10:42:44 +0000	0,0838408513	-0,0031619104
Sun, 26 May 2013 03:17:28 +0000	0,0870027617	-0,0005117738
Fri, 24 May 2013 02:24:48 +0000	0,0875145355	+0,0002180626
Wed, 22 May 2013 11:26:21 +0000	0,0872964729	+0,0003395789
Mon, 13 May 2013 00:08:03 +0000	0,0869568940	+0,0008617595
Sun, 05 May 2013 13:38:06 +0000	0,0860951345	-0,0002725387
Mon, 29 Apr 2013 00:25:46 +0000	0,0863676732	+0,0004259157
Sun, 21 Apr 2013 19:46:00 +0000	0,0859417575	+0,0002714065
Mon, 15 Apr 2013 05:04:49 +0000	0,0856703510	-0,0018594181
Fri, 05 Apr 2013 01:19:54 +0000	0,0875297691	-0,0008285122
Mon, 01 Apr 2013 17:27:58 +0000	0,0883582813	+0,000776839
Mon, 25 Mar 2013 23:06:16 +0000	0,0875814423	-0,0021769498
Fri, 08 Mar 2013 15:30:47 +0000	0,0897583921	+0,000368492
Wed, 27 Feb 2013 04:14:20 +0000	0,0893899001	+9,506985
Tue, 26 Feb 2013 17:21:31 +0000	0,0892948303	+0,0010907299
Mon, 18 Feb 2013 17:54:32 +0000	0,0882041004	0
Mon, 18 Feb 2013 06:37:21 +0000	0,0882041004	0
Sun, 17 Feb 2013 03:07:22 +0000	0,0882041004	4,42181
Fri, 15 Feb 2013 10:37:50 +0000	0,0882483185	-0,0006088029
Tue, 12 Feb 2013 15:53:14 +0000	0,0888571214	+0,0001956765
Mon, 11 Feb 2013 22:14:36 +0000	0,0886614449	-0,0003492248
Sun, 27 Jan 2013 17:43:02 +0000	0,0890106697	-0,0011886283
Sun, 20 Jan 2013 14:52:21 +0000	0,0901992980	-0,0005843525
Thu, 17 Jan 2013 08:34:40 +0000	0,0907836505	+0,0005255072
Mon, 14 Jan 2013 06:05:35 +0000	0,0902581433	-0,0006279881
Sun, 13 Jan 2013 13:51:35 +0000	0,0908861314	0
Sat, 12 Jan 2013 08:36:08 +0000	0,0908861314	5,58884
Sat, 12 Jan 2013 03:53:06 +0000	0,0909420198	-0,0011449848
Wed, 09 Jan 2013 09:50:26 +0000	0,0920870046	+0,0005033907
Sun, 06 Jan 2013 00:03:41 +0000	0,0915836139	+0,0010503218
Tue, 01 Jan 2013 16:18:24 +0000	0,0905332921	-0,005405193
Sun, 18 Nov 2012 13:45:00 +0000	0,0959384851	+0,0004363659
Wed, 07 Nov 2012 02:41:02 +0000	0,0955021192	+0,0006270226
Sun, 28 Oct 2012 00:43:00 +0000	0,0948750966	-0,0013063165
Thu, 11 Oct 2012 05:04:59 +0000	0,0961814131	+8,56779
Thu, 20 Sep 2012 13:44:35 +0000	0,0960957352	+0,0007481457
Tue, 18 Sep 2012 13:36:35 +0000	0,0953475895	-0,0046051663
Tue, 21 Aug 2012 16:05:53 +0000	0,0999527558	0
Mon, 20 Aug 2012 19:11:30 +0000	0,0999527558	9,36322
Mon, 20 Aug 2012 03:45:12 +0000	0,1000463880	9,6482
Sun, 19 Aug 2012 02:53:47 +0000	0,1001428700	-0,000289202
Mon, 13 Aug 2012 02:00:13 +0000	0,1004320720	0
Sun, 12 Aug 2012 02:34:47 +0000	0,1004320720	+0,0004897562
Thu, 21 Jun 2012 20:43:47 +0000	0,0999423158	0
Thu, 21 Jun 2012 13:29:57 +0000	0,0999423158	+0,0008674674
Wed, 20 Jun 2012 18:48:19 +0000	0,0990748484	-0,0008961261
Tue, 19 Jun 2012 22:25:02 +0000	0,0999709745	8,53655
Thu, 14 Jun 2012 07:03:50 +0000	0,1000563400	-0,000267482
Sun, 20 May 2012 15:48:43 +0000	0,1003238220	+0,0020804688
Wed, 02 May 2012 16:55:43 +0000	0,0982433532	+8,31128
Wed, 18 Apr 2012 19:43:37 +0000	0,0981602404	-0,0002976682
Tue, 17 Apr 2012 01:46:08 +0000	0,0984579086	+0,0006788586
Thu, 08 Mar 2012 16:13:16 +0000	0,0977790500	+0,0008481804
Fri, 24 Feb 2012 22:17:05 +0000	0,0969308696	-0,0005911128
Wed, 08 Feb 2012 22:32:29 +0000	0,0975219824	-0,0009122864
Sun, 29 Jan 2012 17:40:09 +0000	0,0984342688	-0,0021724532
Fri, 13 Jan 2012 04:21:12 +0000	0,1006067220	+0,0016686629
Wed, 14 Dec 2011 03:26:05 +0000	0,0989380591	+0,0020541827
Sat, 10 Dec 2011 03:29:34 +0000	0,0968838764	+0,0004169
Sun, 13 Nov 2011 11:12:42 +0000	0,0964669764	+0,0007536553
Fri, 11 Nov 2011 09:38:26 +0000	0,0957133211	+0,0003345958
Tue, 18 Oct 2011 07:26:33 +0000	0,0953787253	-0,0025254738
Mon, 10 Oct 2011 06:17:15 +0000	0,0979041991	+0,0002811091
Thu, 22 Sep 2011 15:19:32 +0000	0,0976230900	+0,0018546977
Mon, 19 Sep 2011 09:37:42 +0000	0,0957683923	+0,0001280587
Sat, 17 Sep 2011 03:33:02 +0000	0,0956403336	+0,0036611041
Sat, 27 Aug 2011 06:38:48 +0000	0,0919792295	-0,0004204558
Fri, 26 Aug 2011 08:39:00 +0000	0,0923996853	+0,0003548846
Tue, 23 Aug 2011 08:22:30 +0000	0,0920448007	-0,0008352638
Fri, 19 Aug 2011 19:37:59 +0000	0,0928800645	-0,0005907914
Sat, 13 Aug 2011 08:47:31 +0000	0,0934708559	+0,0011944524
Thu, 11 Aug 2011 00:41:42 +0000	0,0922764035	0

Please note that JMD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 14:19:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Moroccan dirham exchange chart

Note: The Jamaican dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the JMD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Moroccan dirham pair for a period of 2433 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).