Exchange Currency

JMD/MDL


The exchange rate as of today for JMD/MDL is JMD per MDL, which means that with 100 Jamaican dollars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for JMD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or MDL currencies.
  


JMD to MDL exchange rate history

Date Exchange Rate Variation
increased 0,1329000000 +0,0017
decreased 0,1312000000 -0,0061
increased 0,1373000000 +0,0009
increased 0,1364000000 +0,0003
decreased 0,1361000000 -0,0002
not_changed 0,1363000000 0
decreased 0,1363000000 10
increased 0,1364000000 +0,0004
increased 0,1360000000 +0,0005
decreased 0,1355000000 -0,0002
increased 0,1357000000 +0,0003
decreased 0,1354000000 -0,0008
decreased 0,1362000000 -0,0002
increased 0,1364000000 +0,0014
decreased 0,1350000000 -0,0002
increased 0,1352000000 +0,0006
increased 0,1346000000 +10
decreased 0,1345000000 -0,0025
decreased 0,1370000000 -0,0003
increased 0,1373000000 +0,0005
decreased 0,1368000000 -0,0007
decreased 0,1375000000 -0,0004
not_changed 0,1379000000 0
decreased 0,1379000000 -0,0007
decreased 0,1386000000 -0,0013
increased 0,1399000000 +0,0002
decreased 0,1397000000 -0,0003
increased 0,1400000000 +0,0005
not_changed 0,1395000000 0
not_changed 0,1395000000 0
decreased 0,1395000000 10
increased 0,1396000000 +10
not_changed 0,1395000000 0
decreased 0,1395000000 10
decreased 0,1396000000 -0,002
increased 0,1416000000 +0,0002
decreased 0,1414000000 -0,0004
not_changed 0,1418000000 0
increased 0,1418000000 +0,0002
decreased 0,1416000000 10
not_changed 0,1417000000 0
increased 0,1417000000 +0,0002
decreased 0,1415000000 -0,0001
decreased 0,1416000000 10
decreased 0,1417000000 -0,0001
not_changed 0,1418000000 0
increased 0,1418000000 +0,0003
increased 0,1415000000 +0,001
decreased 0,1405000000 -0,0018
not_changed 0,1423000000 0
increased 0,1423000000 +0,0001
increased 0,1422000000 +0,0008
decreased 0,1414000000 10
decreased 0,1415000000 -0,0002
increased 0,1417000000 +0,0002
increased 0,1415000000 +10
increased 0,1414000000 +0,0007
not_changed 0,1407000000 0
increased 0,1407000000 +0,0004
not_changed 0,1403000000 0
not_changed 0,1403000000 0
decreased 0,1403000000 -0,0003
not_changed 0,1406000000 0
not_changed 0,1406000000 0
increased 0,1406000000 +0,0008
not_changed 0,1398000000 0
decreased 0,1398000000 -0,0013
decreased 0,1411000000 -0,0019
not_changed 0,1430000000 0
not_changed 0,1430000000 0
not_changed 0,1430000000 0
decreased 0,1430000000 -0,0012
decreased 0,1442000000 -0,0012
increased 0,1454000000 +0,0002
decreased 0,1452000000 -0,0031
decreased 0,1483000000 -0,0006
decreased 0,1489000000 -0,0011
increased 0,1500000000 +0,0008
decreased 0,1492000000 -0,0005
decreased 0,1497000000 -0,0004
decreased 0,1501000000 -0,0003
not_changed 0,1504000000 0
not_changed 0,1504000000 0
increased 0,1504000000 +0,0001
not_changed 0,1503000000 0
not_changed 0,1503000000 0
decreased 0,1503000000 -0,0005
decreased 0,1508000000 -0,0002
decreased 0,1510000000 -0,0008
decreased 0,1518000000 -0,0003
increased 0,1521000000 +0,0004
not_changed 0,1517000000 0
decreased 0,1517000000 -0,0004
increased 0,1521000000 +0,001
decreased 0,1511000000 -0,0011
decreased 0,1522000000 10
not_changed 0,1523000000 0
decreased 0,1523000000 -0,002
increased 0,1543000000 +0,001
increased 0,1533000000 +0,0004
decreased 0,1529000000 -0,0004
decreased 0,1533000000 -0,0001
decreased 0,1534000000 -0,0003
decreased 0,1537000000 -0,0002
decreased 0,1539000000 -0,0003
decreased 0,1542000000 10
decreased 0,1543000000 -0,0001
decreased 0,1544000000 -0,0013
increased 0,1557000000 +0,0002
decreased 0,1555000000 -0,0014
increased 0,1569000000 +0,0002
increased 0,1567000000 +0,0005
not_changed 0,1562000000 0
decreased 0,1562000000 -0,001
increased 0,1572000000 +0,0004
increased 0,1568000000 +0,0022
increased 0,1546000000 +0,0005
increased 0,1541000000 +0,0004
decreased 0,1537000000 -0,0004
decreased 0,1541000000 -0,0001
decreased 0,1542000000 -0,0002
decreased 0,1544000000 -0,0005
decreased 0,1549000000 -0,0009
decreased 0,1558000000 -0,0003
decreased 0,1561000000 -0,0008
decreased 0,1569000000 -0,0003
increased 0,1572000000 +0,0001
decreased 0,1571000000 -0,0001
increased 0,1572000000 +0,0004
increased 0,1568000000 +0,0022
increased 0,1546000000 +0,0004
decreased 0,1542000000 -0,0002
decreased 0,1544000000 -0,0022
increased 0,1566000000 +0,0005
increased 0,1561000000 +0,0005
not_changed 0,1556000000 0
decreased 0,1556000000 -0,0006
not_changed 0,1562000000 0
not_changed 0,1562000000 0
not_changed 0,1562000000 0
not_changed 0,1562000000 0
increased 0,1562000000 +0,0001
increased 0,1561000000 +10
decreased 0,1560000000 -0,0007
decreased 0,1567000000 -0,0003
increased 0,1570000000 +0,0006
increased 0,1564000000 +0,0002
increased 0,1562000000 +0,0001
decreased 0,1561000000 -0,0005
increased 0,1566000000 +0,0033
decreased 0,1533000000 -0,0003
decreased 0,1536000000 -0,0018
increased 0,1554000000 +0,0009
decreased 0,1545000000 -0,0003
decreased 0,1548000000 -0,0002
decreased 0,1550000000 -0,001
increased 0,1560000000 +0,0006
increased 0,1554000000 +0,0001
increased 0,1553000000 +0,0005
increased 0,1548000000 +0,0005
decreased 0,1543000000 -0,0001
decreased 0,1544000000 -0,0003
increased 0,1547000000 +0,0001
increased 0,1546000000 +10
decreased 0,1545000000 10
decreased 0,1546000000 -0,0004
not_changed 0,1550000000 0
increased 0,1550000000 +0,0003
decreased 0,1547000000 -0,0002
increased 0,1549000000 +0,0002
decreased 0,1547000000 10
decreased 0,1548000000 -0,0005
not_changed 0,1553000000 0
not_changed 0,1553000000 0
decreased 0,1553000000 -0,0004
increased 0,1557000000 +0,0003
increased 0,1554000000 +0,0001
decreased 0,1553000000 -0,0004
increased 0,1557000000 +0,0004
decreased 0,1553000000 -0,0005
not_changed 0,1558000000 0
decreased 0,1558000000 -0,0002
increased 0,1560000000 +0,0002
decreased 0,1558000000 -0,0003
not_changed 0,1561000000 0
decreased 0,1561000000 -0,0004
not_changed 0,1565000000 0
increased 0,1565000000 +10
decreased 0,1564000000 10
not_changed 0,1565000000 0
increased 0,1565000000 +0,0004
decreased 0,1561000000 -0,0009
increased 0,1570000000 +0,0004
increased 0,1566000000 +10
decreased 0,1565000000 -0,0017
increased 0,1582000000 +0,0014
decreased 0,1568000000 -0,0003
decreased 0,1571000000 -0,0003
decreased 0,1574000000 10
decreased 0,1575000000 -0,0006
increased 0,1581000000 +0,0003
decreased 0,1578000000 -0,0015
increased 0,1593000000 +10
decreased 0,1592000000 -0,0013
increased 0,1605000000 +0,0003
increased 0,1602000000 +0,0004
not_changed 0,1598000000 0
increased 0,1598000000 +0,0005
not_changed 0,1593000000 0
increased 0,1593000000 +0,0004
decreased 0,1589000000 -0,0009
decreased 0,1598000000 -0,0004
increased 0,1602000000 +0,0004
decreased 0,1598000000 10
decreased 0,1599000000 -0,0008
not_changed 0,1607000000 0
decreased 0,1607000000 -0,0006
increased 0,1613000000 +0,0012
not_changed 0,1601000000 0
decreased 0,1601000000 -0,001
not_changed 0,1611000000 0
decreased 0,1611000000 -0,0006
increased 0,1617000000 +0,0005
increased 0,1612000000 +0,0003
increased 0,1609000000 +0,0007
decreased 0,1602000000 -0,0009
increased 0,1611000000 +0,0007
decreased 0,1604000000 -0,0006
increased 0,1610000000 +0,0005
not_changed 0,1605000000 0
decreased 0,1605000000 -0,0008
increased 0,1613000000 +0,0003
decreased 0,1610000000 -0,0009
decreased 0,1619000000 -0,0005
increased 0,1624000000 +0,0004
decreased 0,1620000000 10
not_changed 0,1621000000 0
decreased 0,1621000000 -0,0007
decreased 0,1628000000 -0,0008
decreased 0,1636000000 -0,0012
decreased 0,1648000000 -0,0003
increased 0,1651000000 +0,0003
increased 0,1648000000 +10
increased 0,1647000000 +0,0008
decreased 0,1639000000 -0,0014
increased 0,1653000000 +10
increased 0,1652000000 +0,0007
increased 0,1645000000 +0,0006
decreased 0,1639000000 -0,0006
decreased 0,1645000000 -0,0016
decreased 0,1661000000 -0,0013
decreased 0,1674000000 -0,0011
decreased 0,1685000000 -0,0027
increased 0,1712000000 +0,0009
decreased 0,1703000000 10
decreased 0,1704000000 -0,0005
increased 0,1709000000 +0,0005
increased 0,1704000000 +0,0016
decreased 0,1688000000 -0,0002
increased 0,1690000000 +0,002
increased 0,1670000000 +0,0027
increased 0,1643000000 +0,0005
decreased 0,1638000000 -0,0004
not_changed 0,1642000000 0
increased 0,1642000000 +0,0009
decreased 0,1633000000 -0,0021
decreased 0,1654000000 -0,0004
decreased 0,1658000000 -0,0011
decreased 0,1669000000 -0,0013
decreased 0,1682000000 -0,0003
decreased 0,1685000000 10
increased 0,1686000000 +0,0011
increased 0,1675000000 +0,0018
decreased 0,1657000000 -0,0005
decreased 0,1662000000 -0,0002
increased 0,1664000000 +10
decreased 0,1663000000 -0,0008
increased 0,1671000000 +0,0002
decreased 0,1669000000 -0,0012
decreased 0,1681000000 -0,0002
increased 0,1683000000 +0,001
decreased 0,1673000000 -0,0005
not_changed 0,1678000000 0
increased 0,1678000000 +0,0031
decreased 0,1647000000 -0,0036
decreased 0,1683000000 -0,0005
decreased 0,1688000000 -0,0004
increased 0,1692000000 +0,0002
decreased 0,1690000000 -0,0014
not_changed 0,1704000000 0
not_changed 0,1704000000 0
increased 0,1704000000 +0,0021
increased 0,1683000000 +0,0003
decreased 0,1680000000 -0,0006
increased 0,1686000000 +10
increased 0,1685000000 +0,004
not_changed 0,1645000000 0
increased 0,1645000000 +0,001
increased 0,1635000000 +0,0019
not_changed 0,1616000000 0
not_changed 0,1616000000 0
increased 0,1616000000 +0,0015
not_changed 0,1601000000 0
decreased 0,1601000000 -0,0009
decreased 0,1610000000 -0,001
not_changed 0,1620000000 0
decreased 0,1620000000 -0,0003
increased 0,1623000000 +0,0002
increased 0,1621000000 +0,0022
decreased 0,1599000000 -0,0009
decreased 0,1608000000 -0,0038
not_changed 0,1646000000 0
increased 0,1646000000 +0,0027
increased 0,1619000000 +0,0049
not_changed 0,1570000000 0
decreased 0,1570000000 -0,001
increased 0,1580000000 +0,0013
increased 0,1567000000 +0,0037
decreased 0,1530000000 -0,0001
not_changed 0,1531000000 0
decreased 0,1531000000 -0,0022
not_changed 0,1553000000 0
decreased 0,1553000000 -0,0012
decreased 0,1565000000 -0,0021
decreased 0,1586000000 -0,002
increased 0,1606000000 +0,0062
decreased 0,1544000000 -0,0024
not_changed 0,1568000000 0
decreased 0,1568000000 -0,0043
increased 0,1611000000 +0,003
increased 0,1581000000 +0,0012
decreased 0,1569000000 -0,0008
not_changed 0,1577000000 0
decreased 0,1577000000 10
decreased 0,1578000000 -0,0069
increased 0,1647000000 +0,0006
not_changed 0,1641000000 0
not_changed 0,1641000000 0
increased 0,1641000000 +10
increased 0,1640000000 +0,0143
increased 0,1497000000 +0,0134
decreased 0,1363000000 10
increased 0,1364000000 +0,0033
decreased 0,1331000000 -0,0003
increased 0,1334000000 +0,0067
increased 0,1267000000 +0,0023
increased 0,1244000000 +0,0009
increased 0,1235000000 +0,0004
increased 0,1231000000 +0,0013
decreased 0,1218000000 -0,0016
decreased 0,1234000000 -0,0013
increased 0,1247000000 +0,0001
increased 0,1246000000 +0,0038
decreased 0,1208000000 -0,0013
decreased 0,1221000000 -0,0003
increased 0,1224000000 +10
increased 0,1223000000 +0,002
increased 0,1203000000 +0,0001
decreased 0,1202000000 -0,0031
decreased 0,1233000000 -0,0016
increased 0,1249000000 +0,0021
decreased 0,1228000000 -0,0007
increased 0,1235000000 +0,001
decreased 0,1225000000 -0,0008
decreased 0,1233000000 -0,002
increased 0,1253000000 +0,002316621
increased 0,1229833790 +9,2339
decreased 0,1228910400 -0,002245373
not_changed 0,1251364130 0
decreased 0,1251364130 -0,000914117
increased 0,1260505300 +0,000690448
not_changed 0,1253600820 0
increased 0,1253600820 +0,000345704
decreased 0,1250143780 -0,000750451
decreased 0,1257648290 3,2184
increased 0,1257970130 +0,000741496
decreased 0,1250555170 -0,000312653
increased 0,1253681700 +0,000556197
increased 0,1248119730 +0,00424884
decreased 0,1205631330 -0,001317344
decreased 0,1218804770 -0,002791273
decreased 0,1246717500 -0,000149852
increased 0,1248216020 +0,000339077
increased 0,1244825250 +0,001082818
increased 0,1233997070 +0,000186442
decreased 0,1232132650 -0,003219784
increased 0,1264330490 +0,000275829
decreased 0,1261572200 -0,000203103
decreased 0,1263603230 -0,000799474
decreased 0,1271597970 -0,000145736
increased 0,1273055330 +0,003414211
decreased 0,1238913220 -0,000795851
increased 0,1246871730 +0,0003548
decreased 0,1243323730 -0,002522926
decreased 0,1268552990 -0,000245179
not_changed 0,1271004780 0
decreased 0,1271004780 -0,001226925
decreased 0,1283274030 -0,003501806
increased 0,1318292090 +0,003939832
not_changed 0,1278893770 0
not_changed 0,1278893770 0
decreased 0,1278893770 -0,000322246
decreased 0,1282116230 -0,003320824
increased 0,1315324470 +0,001244038
decreased 0,1302884090 -0,000293031
increased 0,1305814400 +0,00024613
decreased 0,1303353100 -0,001727468
increased 0,1320627780 +0,000950401
decreased 0,1311123770 -0,000195241
decreased 0,1313076180 -0,003666016
decreased 0,1349736340 -0,000560428
decreased 0,1355340620 -0,000564695
increased 0,1360987570 +1,232
increased 0,1360864370 +0,000367502
increased 0,1357189350 +0,000265691
increased 0,1354532440 +0,0002178
decreased 0,1352354440 -0,003446256
increased 0,1386817000 +0,000229485
decreased 0,1384522150 -0,001511343
decreased 0,1399635580 -0,000134025
increased 0,1400975830 +0,000144048
decreased 0,1399535350 -0,000222389
increased 0,1401759240 +0,001378856
increased 0,1387970680 +0,000530236
increased 0,1382668320 +0,000851915
increased 0,1374149170 +4,984
increased 0,1374099330 +0,000161417
increased 0,1372485160 +0,000388286
increased 0,1368602300 +0,000474957
increased 0,1363852730 +0,000803653
decreased 0,1355816200 -0,001098336
decreased 0,1366799560 -0,000157925
decreased 0,1368378810 -0,000401712
decreased 0,1372395930 7,9063
decreased 0,1373186560 -0,00259899
increased 0,1399176460 +0,00221869
decreased 0,1376989560 -0,000479006
increased 0,1381779620 +0,002420245
decreased 0,1357577170 -0,001305105
decreased 0,1370628220 -0,000526449
increased 0,1375892710 +0,001201606
increased 0,1363876650 +0,001380526
increased 0,1350071390 +0,001231878
decreased 0,1337752610 -0,005694919
decreased 0,1394701800 -0,00049838
increased 0,1399685600 +0,003208406
increased 0,1367601540 +7,7135
decreased 0,1366830190 -0,000252141
increased 0,1369351600 +0,001130124
increased 0,1358050360 +0,002269428
not_changed 0,1335356080 0
not_changed 0,1335356080 0
not_changed 0,1335356080 0
decreased 0,1335356080 -0,000325346
not_changed 0,1338609540 0
not_changed 0,1338609540 0
Please note that JMD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Moldovan leu exchange chart

Note: The Jamaican dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the JMD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Moldovan leu pair for a period of 2455 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".