The exchange rate as of today for JMD/MDL is JMD per MDL, which means that with 100 Jamaican dollars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for JMD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or MDL currencies.

JMD to MDL exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 03:35:39 +0000	0,1329000000	+0,0017
Fri, 06 Apr 2018 22:25:21 +0000	0,1312000000	-0,0061
Wed, 01 Nov 2017 12:04:50 +0000	0,1373000000	+0,0009
Mon, 30 Oct 2017 12:14:40 +0000	0,1364000000	+0,0003
Tue, 24 Oct 2017 15:43:38 +0000	0,1361000000	-0,0002
Fri, 20 Oct 2017 21:23:15 +0000	0,1363000000	0
Wed, 18 Oct 2017 05:22:28 +0000	0,1363000000	10
Tue, 17 Oct 2017 03:56:19 +0000	0,1364000000	+0,0004
Fri, 13 Oct 2017 02:04:17 +0000	0,1360000000	+0,0005
Thu, 12 Oct 2017 08:42:57 +0000	0,1355000000	-0,0002
Wed, 11 Oct 2017 05:05:40 +0000	0,1357000000	+0,0003
Tue, 10 Oct 2017 06:00:01 +0000	0,1354000000	-0,0008
Sat, 07 Oct 2017 10:28:23 +0000	0,1362000000	-0,0002
Tue, 03 Oct 2017 10:11:55 +0000	0,1364000000	+0,0014
Tue, 26 Sep 2017 16:58:03 +0000	0,1350000000	-0,0002
Sun, 24 Sep 2017 17:16:59 +0000	0,1352000000	+0,0006
Thu, 21 Sep 2017 18:40:01 +0000	0,1346000000	+10
Fri, 15 Sep 2017 12:41:06 +0000	0,1345000000	-0,0025
Mon, 11 Sep 2017 03:12:04 +0000	0,1370000000	-0,0003
Thu, 07 Sep 2017 09:19:56 +0000	0,1373000000	+0,0005
Thu, 07 Sep 2017 03:27:04 +0000	0,1368000000	-0,0007
Wed, 06 Sep 2017 10:55:38 +0000	0,1375000000	-0,0004
Sun, 03 Sep 2017 16:28:49 +0000	0,1379000000	0
Fri, 01 Sep 2017 21:21:17 +0000	0,1379000000	-0,0007
Wed, 30 Aug 2017 17:06:38 +0000	0,1386000000	-0,0013
Sun, 27 Aug 2017 10:46:20 +0000	0,1399000000	+0,0002
Thu, 24 Aug 2017 07:22:51 +0000	0,1397000000	-0,0003
Tue, 22 Aug 2017 07:16:51 +0000	0,1400000000	+0,0005
Sun, 20 Aug 2017 11:17:59 +0000	0,1395000000	0
Sat, 19 Aug 2017 23:45:38 +0000	0,1395000000	0
Sat, 19 Aug 2017 10:46:21 +0000	0,1395000000	10
Fri, 18 Aug 2017 14:09:54 +0000	0,1396000000	+10
Thu, 17 Aug 2017 22:02:11 +0000	0,1395000000	0
Wed, 16 Aug 2017 04:48:56 +0000	0,1395000000	10
Tue, 15 Aug 2017 17:02:57 +0000	0,1396000000	-0,002
Mon, 31 Jul 2017 23:03:42 +0000	0,1416000000	+0,0002
Sun, 30 Jul 2017 02:39:15 +0000	0,1414000000	-0,0004
Fri, 28 Jul 2017 10:52:13 +0000	0,1418000000	0
Wed, 26 Jul 2017 03:54:04 +0000	0,1418000000	+0,0002
Sun, 23 Jul 2017 23:11:35 +0000	0,1416000000	10
Sat, 22 Jul 2017 05:05:14 +0000	0,1417000000	0
Fri, 21 Jul 2017 15:50:43 +0000	0,1417000000	+0,0002
Tue, 18 Jul 2017 13:58:13 +0000	0,1415000000	-0,0001
Tue, 11 Jul 2017 22:01:34 +0000	0,1416000000	10
Tue, 11 Jul 2017 02:59:09 +0000	0,1417000000	-0,0001
Sun, 09 Jul 2017 19:18:31 +0000	0,1418000000	0
Sun, 09 Jul 2017 04:16:15 +0000	0,1418000000	+0,0003
Mon, 03 Jul 2017 10:05:43 +0000	0,1415000000	+0,001
Sat, 01 Jul 2017 10:39:39 +0000	0,1405000000	-0,0018
Sun, 25 Jun 2017 19:01:50 +0000	0,1423000000	0
Sat, 24 Jun 2017 04:58:14 +0000	0,1423000000	+0,0001
Thu, 22 Jun 2017 12:46:20 +0000	0,1422000000	+0,0008
Wed, 21 Jun 2017 04:51:54 +0000	0,1414000000	10
Tue, 20 Jun 2017 15:53:31 +0000	0,1415000000	-0,0002
Tue, 20 Jun 2017 09:35:48 +0000	0,1417000000	+0,0002
Mon, 19 Jun 2017 05:12:48 +0000	0,1415000000	+10
Fri, 16 Jun 2017 22:08:37 +0000	0,1414000000	+0,0007
Thu, 15 Jun 2017 04:35:43 +0000	0,1407000000	0
Fri, 09 Jun 2017 10:44:02 +0000	0,1407000000	+0,0004
Sat, 03 Jun 2017 21:31:09 +0000	0,1403000000	0
Sat, 03 Jun 2017 16:13:51 +0000	0,1403000000	0
Fri, 02 Jun 2017 08:09:53 +0000	0,1403000000	-0,0003
Wed, 31 May 2017 10:57:13 +0000	0,1406000000	0
Tue, 30 May 2017 05:02:04 +0000	0,1406000000	0
Tue, 30 May 2017 00:54:38 +0000	0,1406000000	+0,0008
Sun, 28 May 2017 21:26:38 +0000	0,1398000000	0
Sun, 28 May 2017 06:59:12 +0000	0,1398000000	-0,0013
Sun, 21 May 2017 13:58:55 +0000	0,1411000000	-0,0019
Mon, 15 May 2017 03:08:04 +0000	0,1430000000	0
Sun, 14 May 2017 20:00:27 +0000	0,1430000000	0
Sat, 13 May 2017 19:56:51 +0000	0,1430000000	0
Fri, 12 May 2017 21:06:22 +0000	0,1430000000	-0,0012
Thu, 11 May 2017 07:56:59 +0000	0,1442000000	-0,0012
Mon, 08 May 2017 11:14:58 +0000	0,1454000000	+0,0002
Sat, 06 May 2017 22:07:21 +0000	0,1452000000	-0,0031
Tue, 02 May 2017 12:11:04 +0000	0,1483000000	-0,0006
Tue, 02 May 2017 06:40:19 +0000	0,1489000000	-0,0011
Sun, 30 Apr 2017 03:38:00 +0000	0,1500000000	+0,0008
Fri, 28 Apr 2017 16:18:06 +0000	0,1492000000	-0,0005
Wed, 26 Apr 2017 20:49:03 +0000	0,1497000000	-0,0004
Sun, 23 Apr 2017 01:36:36 +0000	0,1501000000	-0,0003
Wed, 19 Apr 2017 19:22:42 +0000	0,1504000000	0
Wed, 19 Apr 2017 09:52:24 +0000	0,1504000000	0
Tue, 18 Apr 2017 17:09:27 +0000	0,1504000000	+0,0001
Thu, 13 Apr 2017 16:28:11 +0000	0,1503000000	0
Thu, 13 Apr 2017 11:28:07 +0000	0,1503000000	0
Thu, 13 Apr 2017 01:24:18 +0000	0,1503000000	-0,0005
Mon, 10 Apr 2017 15:13:51 +0000	0,1508000000	-0,0002
Fri, 07 Apr 2017 14:52:20 +0000	0,1510000000	-0,0008
Wed, 05 Apr 2017 08:14:10 +0000	0,1518000000	-0,0003
Mon, 03 Apr 2017 21:48:25 +0000	0,1521000000	+0,0004
Sun, 02 Apr 2017 16:50:31 +0000	0,1517000000	0
Sat, 01 Apr 2017 16:56:00 +0000	0,1517000000	-0,0004
Fri, 31 Mar 2017 11:30:30 +0000	0,1521000000	+0,001
Fri, 24 Mar 2017 01:30:18 +0000	0,1511000000	-0,0011
Wed, 22 Mar 2017 05:01:37 +0000	0,1522000000	10
Sun, 19 Mar 2017 00:41:56 +0000	0,1523000000	0
Sat, 18 Mar 2017 21:33:41 +0000	0,1523000000	-0,002
Thu, 16 Mar 2017 23:56:49 +0000	0,1543000000	+0,001
Thu, 16 Mar 2017 18:59:00 +0000	0,1533000000	+0,0004
Thu, 16 Mar 2017 10:30:57 +0000	0,1529000000	-0,0004
Thu, 16 Mar 2017 00:38:44 +0000	0,1533000000	-0,0001
Wed, 15 Mar 2017 20:37:11 +0000	0,1534000000	-0,0003
Wed, 15 Mar 2017 05:28:04 +0000	0,1537000000	-0,0002
Sat, 11 Mar 2017 14:23:23 +0000	0,1539000000	-0,0003
Fri, 10 Mar 2017 18:05:16 +0000	0,1542000000	10
Thu, 09 Mar 2017 14:46:05 +0000	0,1543000000	-0,0001
Sat, 04 Mar 2017 23:19:15 +0000	0,1544000000	-0,0013
Wed, 01 Mar 2017 20:44:15 +0000	0,1557000000	+0,0002
Tue, 28 Feb 2017 23:42:51 +0000	0,1555000000	-0,0014
Tue, 28 Feb 2017 11:32:22 +0000	0,1569000000	+0,0002
Mon, 27 Feb 2017 16:14:07 +0000	0,1567000000	+0,0005
Sun, 26 Feb 2017 19:51:50 +0000	0,1562000000	0
Sat, 25 Feb 2017 06:11:29 +0000	0,1562000000	-0,001
Thu, 23 Feb 2017 10:46:59 +0000	0,1572000000	+0,0004
Thu, 16 Feb 2017 21:38:16 +0000	0,1568000000	+0,0022
Fri, 10 Feb 2017 03:49:57 +0000	0,1546000000	+0,0005
Wed, 08 Feb 2017 04:49:51 +0000	0,1541000000	+0,0004
Mon, 06 Feb 2017 19:21:42 +0000	0,1537000000	-0,0004
Mon, 06 Feb 2017 12:54:41 +0000	0,1541000000	-0,0001
Sat, 04 Feb 2017 00:31:30 +0000	0,1542000000	-0,0002
Fri, 03 Feb 2017 06:18:32 +0000	0,1544000000	-0,0005
Sun, 29 Jan 2017 01:38:57 +0000	0,1549000000	-0,0009
Sun, 22 Jan 2017 05:47:58 +0000	0,1558000000	-0,0003
Sun, 15 Jan 2017 16:47:14 +0000	0,1561000000	-0,0008
Tue, 10 Jan 2017 04:45:01 +0000	0,1569000000	-0,0003
Mon, 09 Jan 2017 08:45:59 +0000	0,1572000000	+0,0001
Mon, 09 Jan 2017 04:15:04 +0000	0,1571000000	-0,0001
Fri, 06 Jan 2017 05:59:16 +0000	0,1572000000	+0,0004
Thu, 05 Jan 2017 09:55:03 +0000	0,1568000000	+0,0022
Mon, 02 Jan 2017 06:51:18 +0000	0,1546000000	+0,0004
Sun, 01 Jan 2017 13:27:40 +0000	0,1542000000	-0,0002
Thu, 29 Dec 2016 14:02:30 +0000	0,1544000000	-0,0022
Sun, 25 Dec 2016 03:54:03 +0000	0,1566000000	+0,0005
Mon, 19 Dec 2016 12:14:50 +0000	0,1561000000	+0,0005
Mon, 19 Dec 2016 02:10:19 +0000	0,1556000000	0
Sat, 17 Dec 2016 03:31:51 +0000	0,1556000000	-0,0006
Mon, 12 Dec 2016 18:00:44 +0000	0,1562000000	0
Mon, 12 Dec 2016 12:18:15 +0000	0,1562000000	0
Sun, 11 Dec 2016 21:37:47 +0000	0,1562000000	0
Sun, 11 Dec 2016 12:10:11 +0000	0,1562000000	0
Sat, 10 Dec 2016 08:48:50 +0000	0,1562000000	+0,0001
Fri, 09 Dec 2016 11:10:09 +0000	0,1561000000	+10
Thu, 08 Dec 2016 20:37:14 +0000	0,1560000000	-0,0007
Sun, 04 Dec 2016 01:54:56 +0000	0,1567000000	-0,0003
Thu, 01 Dec 2016 10:16:16 +0000	0,1570000000	+0,0006
Tue, 29 Nov 2016 03:51:52 +0000	0,1564000000	+0,0002
Sun, 27 Nov 2016 04:49:53 +0000	0,1562000000	+0,0001
Thu, 24 Nov 2016 20:00:46 +0000	0,1561000000	-0,0005
Sat, 19 Nov 2016 22:32:09 +0000	0,1566000000	+0,0033
Tue, 08 Nov 2016 06:09:17 +0000	0,1533000000	-0,0003
Mon, 07 Nov 2016 07:52:12 +0000	0,1536000000	-0,0018
Sat, 29 Oct 2016 08:32:32 +0000	0,1554000000	+0,0009
Wed, 26 Oct 2016 13:36:08 +0000	0,1545000000	-0,0003
Wed, 26 Oct 2016 07:14:41 +0000	0,1548000000	-0,0002
Tue, 25 Oct 2016 22:11:39 +0000	0,1550000000	-0,001
Fri, 21 Oct 2016 12:33:48 +0000	0,1560000000	+0,0006
Thu, 20 Oct 2016 03:36:21 +0000	0,1554000000	+0,0001
Mon, 17 Oct 2016 08:01:10 +0000	0,1553000000	+0,0005
Sat, 15 Oct 2016 07:22:23 +0000	0,1548000000	+0,0005
Thu, 13 Oct 2016 00:48:33 +0000	0,1543000000	-0,0001
Sat, 08 Oct 2016 11:58:32 +0000	0,1544000000	-0,0003
Tue, 04 Oct 2016 19:19:52 +0000	0,1547000000	+0,0001
Fri, 30 Sep 2016 22:51:25 +0000	0,1546000000	+10
Fri, 30 Sep 2016 15:36:06 +0000	0,1545000000	10
Mon, 26 Sep 2016 19:18:13 +0000	0,1546000000	-0,0004
Sun, 25 Sep 2016 21:22:19 +0000	0,1550000000	0
Sat, 24 Sep 2016 11:49:35 +0000	0,1550000000	+0,0003
Fri, 23 Sep 2016 12:26:39 +0000	0,1547000000	-0,0002
Fri, 16 Sep 2016 17:27:06 +0000	0,1549000000	+0,0002
Wed, 14 Sep 2016 03:53:01 +0000	0,1547000000	10
Tue, 13 Sep 2016 23:00:26 +0000	0,1548000000	-0,0005
Sun, 11 Sep 2016 19:19:21 +0000	0,1553000000	0
Sun, 11 Sep 2016 03:31:08 +0000	0,1553000000	0
Wed, 31 Aug 2016 17:59:25 +0000	0,1553000000	-0,0004
Sun, 28 Aug 2016 14:19:15 +0000	0,1557000000	+0,0003
Fri, 26 Aug 2016 13:12:11 +0000	0,1554000000	+0,0001
Tue, 23 Aug 2016 21:09:39 +0000	0,1553000000	-0,0004
Sun, 14 Aug 2016 19:23:00 +0000	0,1557000000	+0,0004
Fri, 12 Aug 2016 06:01:37 +0000	0,1553000000	-0,0005
Sun, 07 Aug 2016 11:54:00 +0000	0,1558000000	0
Sun, 31 Jul 2016 07:29:31 +0000	0,1558000000	-0,0002
Wed, 27 Jul 2016 11:43:24 +0000	0,1560000000	+0,0002
Fri, 22 Jul 2016 18:54:09 +0000	0,1558000000	-0,0003
Wed, 20 Jul 2016 22:31:07 +0000	0,1561000000	0
Wed, 20 Jul 2016 14:29:49 +0000	0,1561000000	-0,0004
Sun, 17 Jul 2016 16:51:40 +0000	0,1565000000	0
Sat, 16 Jul 2016 04:29:36 +0000	0,1565000000	+10
Fri, 15 Jul 2016 13:58:43 +0000	0,1564000000	10
Fri, 15 Jul 2016 04:03:02 +0000	0,1565000000	0
Thu, 14 Jul 2016 14:24:46 +0000	0,1565000000	+0,0004
Sun, 10 Jul 2016 20:16:05 +0000	0,1561000000	-0,0009
Wed, 06 Jul 2016 04:23:57 +0000	0,1570000000	+0,0004
Sun, 03 Jul 2016 19:27:27 +0000	0,1566000000	+10
Thu, 30 Jun 2016 19:08:44 +0000	0,1565000000	-0,0017
Tue, 28 Jun 2016 12:53:18 +0000	0,1582000000	+0,0014
Wed, 22 Jun 2016 21:16:40 +0000	0,1568000000	-0,0003
Mon, 20 Jun 2016 11:33:38 +0000	0,1571000000	-0,0003
Sat, 18 Jun 2016 20:16:44 +0000	0,1574000000	10
Fri, 17 Jun 2016 02:30:43 +0000	0,1575000000	-0,0006
Thu, 09 Jun 2016 04:40:02 +0000	0,1581000000	+0,0003
Tue, 07 Jun 2016 16:04:43 +0000	0,1578000000	-0,0015
Wed, 01 Jun 2016 17:53:20 +0000	0,1593000000	+10
Tue, 31 May 2016 18:17:59 +0000	0,1592000000	-0,0013
Thu, 26 May 2016 23:02:46 +0000	0,1605000000	+0,0003
Wed, 25 May 2016 00:42:12 +0000	0,1602000000	+0,0004
Sun, 22 May 2016 17:48:12 +0000	0,1598000000	0
Fri, 20 May 2016 23:10:53 +0000	0,1598000000	+0,0005
Thu, 19 May 2016 17:59:13 +0000	0,1593000000	0
Wed, 18 May 2016 17:01:48 +0000	0,1593000000	+0,0004
Mon, 16 May 2016 22:49:43 +0000	0,1589000000	-0,0009
Sat, 14 May 2016 12:59:34 +0000	0,1598000000	-0,0004
Tue, 10 May 2016 21:28:50 +0000	0,1602000000	+0,0004
Mon, 09 May 2016 20:33:50 +0000	0,1598000000	10
Mon, 09 May 2016 04:58:39 +0000	0,1599000000	-0,0008
Thu, 05 May 2016 08:51:24 +0000	0,1607000000	0
Tue, 03 May 2016 21:58:12 +0000	0,1607000000	-0,0006
Mon, 02 May 2016 06:44:28 +0000	0,1613000000	+0,0012
Sun, 01 May 2016 16:43:35 +0000	0,1601000000	0
Sat, 30 Apr 2016 05:03:10 +0000	0,1601000000	-0,001
Tue, 26 Apr 2016 17:13:36 +0000	0,1611000000	0
Sat, 23 Apr 2016 14:35:55 +0000	0,1611000000	-0,0006
Thu, 21 Apr 2016 17:01:53 +0000	0,1617000000	+0,0005
Sat, 16 Apr 2016 19:37:04 +0000	0,1612000000	+0,0003
Sun, 10 Apr 2016 20:49:05 +0000	0,1609000000	+0,0007
Sun, 03 Apr 2016 22:34:42 +0000	0,1602000000	-0,0009
Sun, 03 Apr 2016 19:07:28 +0000	0,1611000000	+0,0007
Fri, 01 Apr 2016 01:23:15 +0000	0,1604000000	-0,0006
Thu, 31 Mar 2016 12:08:57 +0000	0,1610000000	+0,0005
Sun, 27 Mar 2016 14:21:57 +0000	0,1605000000	0
Sat, 26 Mar 2016 13:36:44 +0000	0,1605000000	-0,0008
Thu, 24 Mar 2016 12:43:21 +0000	0,1613000000	+0,0003
Wed, 23 Mar 2016 18:53:47 +0000	0,1610000000	-0,0009
Mon, 21 Mar 2016 22:04:02 +0000	0,1619000000	-0,0005
Mon, 21 Mar 2016 08:23:47 +0000	0,1624000000	+0,0004
Sun, 20 Mar 2016 21:13:04 +0000	0,1620000000	10
Fri, 18 Mar 2016 15:01:43 +0000	0,1621000000	0
Mon, 14 Mar 2016 23:07:04 +0000	0,1621000000	-0,0007
Mon, 14 Mar 2016 09:56:12 +0000	0,1628000000	-0,0008
Mon, 07 Mar 2016 04:39:44 +0000	0,1636000000	-0,0012
Tue, 01 Mar 2016 05:26:59 +0000	0,1648000000	-0,0003
Sun, 28 Feb 2016 08:00:09 +0000	0,1651000000	+0,0003
Thu, 25 Feb 2016 07:31:55 +0000	0,1648000000	+10
Wed, 24 Feb 2016 21:57:28 +0000	0,1647000000	+0,0008
Tue, 23 Feb 2016 04:56:03 +0000	0,1639000000	-0,0014
Fri, 19 Feb 2016 20:08:06 +0000	0,1653000000	+10
Fri, 19 Feb 2016 13:36:45 +0000	0,1652000000	+0,0007
Wed, 17 Feb 2016 09:58:54 +0000	0,1645000000	+0,0006
Mon, 15 Feb 2016 21:26:37 +0000	0,1639000000	-0,0006
Sun, 14 Feb 2016 13:35:31 +0000	0,1645000000	-0,0016
Thu, 11 Feb 2016 10:03:39 +0000	0,1661000000	-0,0013
Wed, 03 Feb 2016 06:30:25 +0000	0,1674000000	-0,0011
Sun, 31 Jan 2016 13:57:17 +0000	0,1685000000	-0,0027
Tue, 26 Jan 2016 01:05:26 +0000	0,1712000000	+0,0009
Thu, 21 Jan 2016 17:26:02 +0000	0,1703000000	10
Tue, 19 Jan 2016 13:35:52 +0000	0,1704000000	-0,0005
Sun, 17 Jan 2016 06:06:10 +0000	0,1709000000	+0,0005
Wed, 13 Jan 2016 06:39:32 +0000	0,1704000000	+0,0016
Thu, 07 Jan 2016 23:38:13 +0000	0,1688000000	-0,0002
Thu, 07 Jan 2016 13:58:02 +0000	0,1690000000	+0,002
Wed, 06 Jan 2016 02:02:56 +0000	0,1670000000	+0,0027
Thu, 31 Dec 2015 14:57:57 +0000	0,1643000000	+0,0005
Wed, 30 Dec 2015 00:58:29 +0000	0,1638000000	-0,0004
Sat, 26 Dec 2015 01:41:45 +0000	0,1642000000	0
Thu, 24 Dec 2015 09:18:22 +0000	0,1642000000	+0,0009
Mon, 21 Dec 2015 19:27:49 +0000	0,1633000000	-0,0021
Sat, 12 Dec 2015 22:48:12 +0000	0,1654000000	-0,0004
Thu, 10 Dec 2015 18:02:56 +0000	0,1658000000	-0,0011
Sat, 05 Dec 2015 10:30:15 +0000	0,1669000000	-0,0013
Thu, 26 Nov 2015 06:53:09 +0000	0,1682000000	-0,0003
Wed, 25 Nov 2015 10:57:18 +0000	0,1685000000	10
Tue, 24 Nov 2015 15:16:58 +0000	0,1686000000	+0,0011
Tue, 17 Nov 2015 16:11:15 +0000	0,1675000000	+0,0018
Sun, 15 Nov 2015 01:38:12 +0000	0,1657000000	-0,0005
Fri, 13 Nov 2015 07:04:15 +0000	0,1662000000	-0,0002
Thu, 12 Nov 2015 06:30:30 +0000	0,1664000000	+10
Wed, 11 Nov 2015 19:27:50 +0000	0,1663000000	-0,0008
Sun, 08 Nov 2015 19:45:44 +0000	0,1671000000	+0,0002
Fri, 06 Nov 2015 09:02:09 +0000	0,1669000000	-0,0012
Mon, 02 Nov 2015 00:10:32 +0000	0,1681000000	-0,0002
Fri, 30 Oct 2015 15:20:00 +0000	0,1683000000	+0,001
Tue, 27 Oct 2015 09:16:27 +0000	0,1673000000	-0,0005
Mon, 26 Oct 2015 03:17:13 +0000	0,1678000000	0
Fri, 23 Oct 2015 21:12:12 +0000	0,1678000000	+0,0031
Fri, 16 Oct 2015 02:03:46 +0000	0,1647000000	-0,0036
Tue, 06 Oct 2015 23:17:03 +0000	0,1683000000	-0,0005
Sat, 03 Oct 2015 14:45:23 +0000	0,1688000000	-0,0004
Wed, 30 Sep 2015 09:54:33 +0000	0,1692000000	+0,0002
Wed, 30 Sep 2015 00:13:15 +0000	0,1690000000	-0,0014
Sun, 27 Sep 2015 17:38:48 +0000	0,1704000000	0
Sat, 26 Sep 2015 16:56:43 +0000	0,1704000000	0
Fri, 25 Sep 2015 22:52:35 +0000	0,1704000000	+0,0021
Sun, 20 Sep 2015 19:04:44 +0000	0,1683000000	+0,0003
Fri, 18 Sep 2015 13:21:24 +0000	0,1680000000	-0,0006
Fri, 18 Sep 2015 00:10:43 +0000	0,1686000000	+10
Thu, 17 Sep 2015 19:09:20 +0000	0,1685000000	+0,004
Sun, 13 Sep 2015 06:25:10 +0000	0,1645000000	0
Sun, 06 Sep 2015 00:24:05 +0000	0,1645000000	+0,001
Wed, 02 Sep 2015 04:19:29 +0000	0,1635000000	+0,0019
Sat, 15 Aug 2015 19:50:16 +0000	0,1616000000	0
Sat, 15 Aug 2015 03:28:33 +0000	0,1616000000	0
Thu, 13 Aug 2015 13:08:42 +0000	0,1616000000	+0,0015
Sun, 02 Aug 2015 07:13:01 +0000	0,1601000000	0
Sat, 01 Aug 2015 09:47:55 +0000	0,1601000000	-0,0009
Wed, 29 Jul 2015 12:07:42 +0000	0,1610000000	-0,001
Sat, 25 Jul 2015 04:09:36 +0000	0,1620000000	0
Sat, 25 Jul 2015 01:04:34 +0000	0,1620000000	-0,0003
Thu, 23 Jul 2015 17:03:23 +0000	0,1623000000	+0,0002
Tue, 07 Jul 2015 00:52:56 +0000	0,1621000000	+0,0022
Sat, 27 Jun 2015 07:15:59 +0000	0,1599000000	-0,0009
Wed, 24 Jun 2015 17:06:34 +0000	0,1608000000	-0,0038
Sun, 21 Jun 2015 09:12:23 +0000	0,1646000000	0
Sat, 20 Jun 2015 03:48:16 +0000	0,1646000000	+0,0027
Thu, 18 Jun 2015 15:45:44 +0000	0,1619000000	+0,0049
Sun, 14 Jun 2015 01:39:32 +0000	0,1570000000	0
Sat, 13 Jun 2015 17:27:26 +0000	0,1570000000	-0,001
Mon, 08 Jun 2015 05:24:24 +0000	0,1580000000	+0,0013
Mon, 01 Jun 2015 21:54:29 +0000	0,1567000000	+0,0037
Tue, 19 May 2015 03:43:04 +0000	0,1530000000	-0,0001
Sat, 16 May 2015 13:24:27 +0000	0,1531000000	0
Sat, 16 May 2015 05:29:24 +0000	0,1531000000	-0,0022
Fri, 08 May 2015 00:20:50 +0000	0,1553000000	0
Thu, 07 May 2015 17:12:56 +0000	0,1553000000	-0,0012
Mon, 27 Apr 2015 16:25:00 +0000	0,1565000000	-0,0021
Mon, 27 Apr 2015 07:24:34 +0000	0,1586000000	-0,002
Sat, 25 Apr 2015 16:40:27 +0000	0,1606000000	+0,0062
Fri, 10 Apr 2015 02:11:37 +0000	0,1544000000	-0,0024
Tue, 31 Mar 2015 05:54:20 +0000	0,1568000000	0
Mon, 30 Mar 2015 23:04:42 +0000	0,1568000000	-0,0043
Thu, 26 Mar 2015 18:19:59 +0000	0,1611000000	+0,003
Wed, 18 Mar 2015 14:49:40 +0000	0,1581000000	+0,0012
Sun, 15 Mar 2015 16:02:58 +0000	0,1569000000	-0,0008
Sun, 08 Mar 2015 08:29:08 +0000	0,1577000000	0
Sun, 08 Mar 2015 02:25:26 +0000	0,1577000000	10
Fri, 06 Mar 2015 00:04:04 +0000	0,1578000000	-0,0069
Sun, 22 Feb 2015 13:13:54 +0000	0,1647000000	+0,0006
Tue, 17 Feb 2015 22:09:48 +0000	0,1641000000	0
Fri, 13 Feb 2015 06:45:16 +0000	0,1641000000	0
Thu, 12 Feb 2015 23:18:37 +0000	0,1641000000	+10
Thu, 12 Feb 2015 01:15:34 +0000	0,1640000000	+0,0143
Tue, 20 Jan 2015 11:00:56 +0000	0,1497000000	+0,0134
Fri, 19 Dec 2014 16:45:54 +0000	0,1363000000	10
Fri, 19 Dec 2014 00:28:31 +0000	0,1364000000	+0,0033
Tue, 25 Nov 2014 11:06:31 +0000	0,1331000000	-0,0003
Fri, 21 Nov 2014 16:50:02 +0000	0,1334000000	+0,0067
Tue, 30 Sep 2014 01:48:42 +0000	0,1267000000	+0,0023
Sun, 31 Aug 2014 15:06:33 +0000	0,1244000000	+0,0009
Sun, 24 Aug 2014 09:26:31 +0000	0,1235000000	+0,0004
Thu, 21 Aug 2014 13:41:28 +0000	0,1231000000	+0,0013
Thu, 14 Aug 2014 21:06:46 +0000	0,1218000000	-0,0016
Sun, 03 Aug 2014 04:31:15 +0000	0,1234000000	-0,0013
Thu, 12 Jun 2014 08:48:52 +0000	0,1247000000	+0,0001
Mon, 09 Jun 2014 06:19:03 +0000	0,1246000000	+0,0038
Sun, 25 May 2014 08:21:05 +0000	0,1208000000	-0,0013
Wed, 23 Apr 2014 15:00:30 +0000	0,1221000000	-0,0003
Fri, 04 Apr 2014 19:03:46 +0000	0,1224000000	+10
Thu, 03 Apr 2014 20:33:47 +0000	0,1223000000	+0,002
Wed, 02 Apr 2014 20:24:35 +0000	0,1203000000	+0,0001
Thu, 20 Mar 2014 21:47:46 +0000	0,1202000000	-0,0031
Thu, 06 Mar 2014 02:56:31 +0000	0,1233000000	-0,0016
Tue, 11 Feb 2014 12:10:59 +0000	0,1249000000	+0,0021
Mon, 13 Jan 2014 18:16:23 +0000	0,1228000000	-0,0007
Thu, 09 Jan 2014 22:58:24 +0000	0,1235000000	+0,001
Sat, 28 Dec 2013 22:10:43 +0000	0,1225000000	-0,0008
Tue, 10 Dec 2013 19:21:32 +0000	0,1233000000	-0,002
Mon, 02 Dec 2013 05:43:02 +0000	0,1253000000	+0,002316621
Sat, 02 Nov 2013 07:40:49 +0000	0,1229833790	+9,2339
Wed, 23 Oct 2013 22:05:09 +0000	0,1228910400	-0,002245373
Sat, 12 Oct 2013 16:16:34 +0000	0,1251364130	0
Sat, 12 Oct 2013 03:37:54 +0000	0,1251364130	-0,000914117
Tue, 08 Oct 2013 19:08:52 +0000	0,1260505300	+0,000690448
Wed, 02 Oct 2013 00:07:31 +0000	0,1253600820	0
Tue, 01 Oct 2013 17:27:31 +0000	0,1253600820	+0,000345704
Mon, 23 Sep 2013 23:21:06 +0000	0,1250143780	-0,000750451
Thu, 12 Sep 2013 16:51:00 +0000	0,1257648290	3,2184
Sat, 07 Sep 2013 16:25:16 +0000	0,1257970130	+0,000741496
Sun, 25 Aug 2013 05:01:04 +0000	0,1250555170	-0,000312653
Thu, 15 Aug 2013 01:05:56 +0000	0,1253681700	+0,000556197
Sun, 04 Aug 2013 14:17:03 +0000	0,1248119730	+0,00424884
Fri, 26 Jul 2013 23:02:09 +0000	0,1205631330	-0,001317344
Tue, 23 Jul 2013 07:40:49 +0000	0,1218804770	-0,002791273
Fri, 12 Jul 2013 14:13:41 +0000	0,1246717500	-0,000149852
Mon, 08 Jul 2013 03:58:09 +0000	0,1248216020	+0,000339077
Sat, 29 Jun 2013 02:47:42 +0000	0,1244825250	+0,001082818
Wed, 26 Jun 2013 19:20:37 +0000	0,1233997070	+0,000186442
Tue, 25 Jun 2013 13:30:39 +0000	0,1232132650	-0,003219784
Thu, 06 Jun 2013 17:37:36 +0000	0,1264330490	+0,000275829
Wed, 05 Jun 2013 22:46:04 +0000	0,1261572200	-0,000203103
Tue, 04 Jun 2013 02:32:51 +0000	0,1263603230	-0,000799474
Fri, 31 May 2013 00:48:48 +0000	0,1271597970	-0,000145736
Fri, 24 May 2013 02:24:48 +0000	0,1273055330	+0,003414211
Mon, 13 May 2013 00:01:59 +0000	0,1238913220	-0,000795851
Sat, 27 Apr 2013 13:39:37 +0000	0,1246871730	+0,0003548
Wed, 24 Apr 2013 09:03:52 +0000	0,1243323730	-0,002522926
Wed, 27 Mar 2013 16:01:51 +0000	0,1268552990	-0,000245179
Sun, 17 Mar 2013 16:53:52 +0000	0,1271004780	0
Sun, 17 Mar 2013 08:19:48 +0000	0,1271004780	-0,001226925
Tue, 26 Feb 2013 12:20:44 +0000	0,1283274030	-0,003501806
Wed, 20 Feb 2013 00:59:27 +0000	0,1318292090	+0,003939832
Mon, 18 Feb 2013 17:54:32 +0000	0,1278893770	0
Mon, 18 Feb 2013 10:04:29 +0000	0,1278893770	0
Sun, 17 Feb 2013 03:07:23 +0000	0,1278893770	-0,000322246
Tue, 12 Feb 2013 15:53:25 +0000	0,1282116230	-0,003320824
Wed, 30 Jan 2013 15:59:58 +0000	0,1315324470	+0,001244038
Sun, 27 Jan 2013 07:41:32 +0000	0,1302884090	-0,000293031
Wed, 23 Jan 2013 16:52:13 +0000	0,1305814400	+0,00024613
Tue, 22 Jan 2013 21:07:32 +0000	0,1303353100	-0,001727468
Sat, 12 Jan 2013 08:36:08 +0000	0,1320627780	+0,000950401
Tue, 01 Jan 2013 20:24:00 +0000	0,1311123770	-0,000195241
Thu, 20 Dec 2012 19:12:27 +0000	0,1313076180	-0,003666016
Mon, 03 Dec 2012 00:19:48 +0000	0,1349736340	-0,000560428
Mon, 12 Nov 2012 14:28:24 +0000	0,1355340620	-0,000564695
Sun, 04 Nov 2012 03:44:09 +0000	0,1360987570	+1,232
Fri, 02 Nov 2012 04:13:20 +0000	0,1360864370	+0,000367502
Tue, 30 Oct 2012 23:26:51 +0000	0,1357189350	+0,000265691
Tue, 23 Oct 2012 21:46:20 +0000	0,1354532440	+0,0002178
Sat, 20 Oct 2012 07:04:58 +0000	0,1352354440	-0,003446256
Fri, 21 Sep 2012 20:59:30 +0000	0,1386817000	+0,000229485
Tue, 18 Sep 2012 12:34:43 +0000	0,1384522150	-0,001511343
Sun, 19 Aug 2012 19:05:02 +0000	0,1399635580	-0,000134025
Sun, 12 Aug 2012 05:57:30 +0000	0,1400975830	+0,000144048
Sat, 21 Jul 2012 14:02:10 +0000	0,1399535350	-0,000222389
Thu, 28 Jun 2012 02:23:36 +0000	0,1401759240	+0,001378856
Sun, 24 Jun 2012 12:26:17 +0000	0,1387970680	+0,000530236
Thu, 21 Jun 2012 12:19:38 +0000	0,1382668320	+0,000851915
Wed, 20 Jun 2012 15:40:07 +0000	0,1374149170	+4,984
Tue, 19 Jun 2012 15:49:50 +0000	0,1374099330	+0,000161417
Wed, 13 Jun 2012 08:13:18 +0000	0,1372485160	+0,000388286
Sun, 20 May 2012 22:02:18 +0000	0,1368602300	+0,000474957
Fri, 18 May 2012 22:16:30 +0000	0,1363852730	+0,000803653
Mon, 14 May 2012 06:14:06 +0000	0,1355816200	-0,001098336
Fri, 04 May 2012 22:06:54 +0000	0,1366799560	-0,000157925
Sun, 01 Apr 2012 19:24:19 +0000	0,1368378810	-0,000401712
Mon, 19 Mar 2012 18:03:20 +0000	0,1372395930	7,9063
Thu, 08 Mar 2012 20:37:51 +0000	0,1373186560	-0,00259899
Tue, 07 Feb 2012 21:56:58 +0000	0,1399176460	+0,00221869
Tue, 24 Jan 2012 16:40:33 +0000	0,1376989560	-0,000479006
Mon, 16 Jan 2012 17:51:46 +0000	0,1381779620	+0,002420245
Thu, 29 Dec 2011 16:45:13 +0000	0,1357577170	-0,001305105
Thu, 22 Dec 2011 05:38:34 +0000	0,1370628220	-0,000526449
Sat, 03 Dec 2011 03:33:47 +0000	0,1375892710	+0,001201606
Mon, 21 Nov 2011 09:52:26 +0000	0,1363876650	+0,001380526
Wed, 09 Nov 2011 14:53:30 +0000	0,1350071390	+0,001231878
Sun, 30 Oct 2011 09:57:23 +0000	0,1337752610	-0,005694919
Mon, 10 Oct 2011 23:19:53 +0000	0,1394701800	-0,00049838
Wed, 05 Oct 2011 05:58:49 +0000	0,1399685600	+0,003208406
Wed, 21 Sep 2011 23:17:57 +0000	0,1367601540	+7,7135
Sat, 17 Sep 2011 14:10:58 +0000	0,1366830190	-0,000252141
Fri, 16 Sep 2011 21:30:07 +0000	0,1369351600	+0,001130124
Mon, 12 Sep 2011 03:45:03 +0000	0,1358050360	+0,002269428
Sun, 21 Aug 2011 04:25:51 +0000	0,1335356080	0
Sat, 20 Aug 2011 19:40:26 +0000	0,1335356080	0
Sat, 20 Aug 2011 16:02:25 +0000	0,1335356080	0
Sat, 20 Aug 2011 01:01:55 +0000	0,1335356080	-0,000325346
Sat, 13 Aug 2011 07:49:27 +0000	0,1338609540	0
Sat, 13 Aug 2011 01:04:12 +0000	0,1338609540	0

Please note that JMD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 03:35:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Moldovan leu exchange chart

Note: The Jamaican dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the JMD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Moldovan leu pair for a period of 2455 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".