The exchange rate as of today for JMD/MKD is JMD per MKD, which means that with 100 Jamaican dollars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for JMD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or MKD currencies.

JMD to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:08:55 +0000	0,4163000000	+0,0002
Fri, 27 Oct 2017 10:50:17 +0000	0,4161000000	+0,0059
Wed, 18 Oct 2017 13:32:09 +0000	0,4102000000	+0,001
Tue, 17 Oct 2017 03:24:48 +0000	0,4092000000	+0,0051
Tue, 10 Oct 2017 22:12:53 +0000	0,4041000000	-0,003
Thu, 05 Oct 2017 21:39:18 +0000	0,4071000000	+0,0019
Wed, 04 Oct 2017 11:16:27 +0000	0,4052000000	+0,0011
Sat, 30 Sep 2017 21:19:25 +0000	0,4041000000	0
Sat, 30 Sep 2017 15:23:06 +0000	0,4041000000	+10
Thu, 28 Sep 2017 04:18:15 +0000	0,4040000000	+0,0015
Wed, 27 Sep 2017 03:35:56 +0000	0,4025000000	+0,0101
Tue, 19 Sep 2017 22:55:12 +0000	0,3924000000	-0,0007
Mon, 18 Sep 2017 20:45:32 +0000	0,3931000000	-0,0007
Sun, 17 Sep 2017 17:10:55 +0000	0,3938000000	0
Sat, 16 Sep 2017 06:49:44 +0000	0,3938000000	+10
Fri, 15 Sep 2017 20:55:41 +0000	0,3937000000	+0,0007
Fri, 15 Sep 2017 16:01:22 +0000	0,3930000000	-0,0102
Sun, 03 Sep 2017 21:05:55 +0000	0,4032000000	+0,0009
Thu, 31 Aug 2017 16:01:05 +0000	0,4023000000	-0,0013
Wed, 30 Aug 2017 14:21:06 +0000	0,4036000000	+0,0034
Tue, 29 Aug 2017 16:03:38 +0000	0,4002000000	-0,005
Fri, 25 Aug 2017 19:28:33 +0000	0,4052000000	-0,0043
Sat, 19 Aug 2017 23:50:16 +0000	0,4095000000	0
Sat, 19 Aug 2017 19:19:50 +0000	0,4095000000	0
Sat, 19 Aug 2017 15:27:03 +0000	0,4095000000	-0,0004
Fri, 18 Aug 2017 18:28:18 +0000	0,4099000000	-0,0008
Fri, 18 Aug 2017 04:52:55 +0000	0,4107000000	+0,0015
Sun, 13 Aug 2017 14:04:22 +0000	0,4092000000	-0,0002
Fri, 11 Aug 2017 11:23:55 +0000	0,4094000000	+10
Sat, 05 Aug 2017 22:59:06 +0000	0,4093000000	+0,0012
Tue, 01 Aug 2017 01:40:18 +0000	0,4081000000	-0,002
Sun, 30 Jul 2017 21:29:57 +0000	0,4101000000	-0,0008
Fri, 28 Jul 2017 14:22:53 +0000	0,4109000000	-0,0016
Fri, 28 Jul 2017 05:02:29 +0000	0,4125000000	-0,0009
Mon, 24 Jul 2017 15:59:14 +0000	0,4134000000	-0,005
Thu, 20 Jul 2017 02:36:32 +0000	0,4184000000	+0,0016
Tue, 18 Jul 2017 23:17:54 +0000	0,4168000000	-0,0032
Mon, 17 Jul 2017 20:00:12 +0000	0,4200000000	-0,0003
Sun, 16 Jul 2017 18:45:38 +0000	0,4203000000	0
Fri, 14 Jul 2017 23:40:27 +0000	0,4203000000	-0,0018
Fri, 07 Jul 2017 01:14:54 +0000	0,4221000000	-0,0022
Wed, 05 Jul 2017 07:18:31 +0000	0,4243000000	+0,0039
Sat, 01 Jul 2017 23:19:21 +0000	0,4204000000	-0,0007
Wed, 28 Jun 2017 23:48:05 +0000	0,4211000000	0
Wed, 28 Jun 2017 12:54:34 +0000	0,4211000000	-0,0063
Sun, 25 Jun 2017 08:42:23 +0000	0,4274000000	-0,0024
Tue, 20 Jun 2017 16:58:04 +0000	0,4298000000	+0,0037
Mon, 19 Jun 2017 11:45:46 +0000	0,4261000000	-0,0018
Thu, 15 Jun 2017 21:50:43 +0000	0,4279000000	+0,0002
Thu, 15 Jun 2017 15:42:22 +0000	0,4277000000	+0,0028
Thu, 15 Jun 2017 04:35:47 +0000	0,4249000000	-0,0007
Sat, 10 Jun 2017 23:51:32 +0000	0,4256000000	0
Sat, 10 Jun 2017 11:22:56 +0000	0,4256000000	+0,0014
Thu, 08 Jun 2017 14:11:24 +0000	0,4242000000	+0,0016
Thu, 08 Jun 2017 03:11:58 +0000	0,4226000000	+0,0002
Wed, 07 Jun 2017 10:49:51 +0000	0,4224000000	+0,0015
Sun, 04 Jun 2017 11:23:46 +0000	0,4209000000	-0,0024
Thu, 01 Jun 2017 08:03:17 +0000	0,4233000000	-0,0008
Mon, 29 May 2017 18:19:31 +0000	0,4241000000	0
Mon, 29 May 2017 14:04:54 +0000	0,4241000000	+0,0008
Sun, 28 May 2017 21:26:22 +0000	0,4233000000	0
Sun, 28 May 2017 12:13:38 +0000	0,4233000000	+10
Fri, 26 May 2017 22:24:03 +0000	0,4232000000	+0,0004
Fri, 26 May 2017 12:17:28 +0000	0,4228000000	-0,0007
Sun, 21 May 2017 14:03:23 +0000	0,4235000000	0
Sat, 20 May 2017 02:51:54 +0000	0,4235000000	-0,0026
Fri, 19 May 2017 08:52:06 +0000	0,4261000000	-0,0078
Sun, 14 May 2017 21:44:53 +0000	0,4339000000	-0,0026
Fri, 12 May 2017 01:42:21 +0000	0,4365000000	-0,0005
Thu, 11 May 2017 02:08:51 +0000	0,4370000000	+0,004
Sat, 06 May 2017 22:06:19 +0000	0,4330000000	-0,0018
Fri, 05 May 2017 03:50:47 +0000	0,4348000000	-0,0033
Tue, 02 May 2017 08:17:07 +0000	0,4381000000	-0,0011
Sun, 30 Apr 2017 03:34:36 +0000	0,4392000000	-0,0004
Fri, 28 Apr 2017 15:27:16 +0000	0,4396000000	-0,0015
Mon, 24 Apr 2017 15:38:21 +0000	0,4411000000	-0,0055
Mon, 24 Apr 2017 02:00:41 +0000	0,4466000000	0
Sun, 23 Apr 2017 14:11:58 +0000	0,4466000000	0
Sun, 23 Apr 2017 03:39:01 +0000	0,4466000000	+0,0005
Thu, 20 Apr 2017 07:23:25 +0000	0,4461000000	-0,0019
Wed, 19 Apr 2017 09:52:25 +0000	0,4480000000	-0,0038
Mon, 17 Apr 2017 12:10:59 +0000	0,4518000000	0
Sun, 16 Apr 2017 18:01:32 +0000	0,4518000000	+0,0013
Thu, 13 Apr 2017 10:24:16 +0000	0,4505000000	-0,0014
Mon, 10 Apr 2017 15:18:27 +0000	0,4519000000	+0,0013
Thu, 06 Apr 2017 23:34:29 +0000	0,4506000000	0
Wed, 05 Apr 2017 10:37:11 +0000	0,4506000000	10
Tue, 04 Apr 2017 19:00:27 +0000	0,4507000000	-0,0003
Mon, 03 Apr 2017 15:01:32 +0000	0,4510000000	+0,0011
Fri, 31 Mar 2017 11:30:32 +0000	0,4499000000	+0,0056
Tue, 28 Mar 2017 23:25:19 +0000	0,4443000000	+0,0046
Tue, 28 Mar 2017 06:40:26 +0000	0,4397000000	-0,0026
Sun, 26 Mar 2017 08:04:26 +0000	0,4423000000	0
Sat, 25 Mar 2017 19:18:42 +0000	0,4423000000	0
Fri, 24 Mar 2017 01:36:18 +0000	0,4423000000	-0,001
Wed, 22 Mar 2017 09:16:41 +0000	0,4433000000	+0,0006
Wed, 22 Mar 2017 04:03:34 +0000	0,4427000000	-0,0023
Mon, 20 Mar 2017 01:31:04 +0000	0,4450000000	0
Sat, 18 Mar 2017 23:57:52 +0000	0,4450000000	0
Thu, 16 Mar 2017 06:59:51 +0000	0,4450000000	-0,0007
Wed, 15 Mar 2017 20:17:30 +0000	0,4457000000	-0,0041
Wed, 15 Mar 2017 08:08:29 +0000	0,4498000000	-0,0013
Tue, 14 Mar 2017 22:43:55 +0000	0,4511000000	+0,0029
Mon, 13 Mar 2017 09:16:40 +0000	0,4482000000	-0,0038
Sat, 11 Mar 2017 19:02:53 +0000	0,4520000000	+0,0042
Fri, 10 Mar 2017 23:49:34 +0000	0,4478000000	-0,0007
Fri, 10 Mar 2017 18:05:23 +0000	0,4485000000	-0,0058
Thu, 09 Mar 2017 08:55:23 +0000	0,4543000000	+0,0017
Tue, 07 Mar 2017 18:58:50 +0000	0,4526000000	+0,0005
Mon, 06 Mar 2017 18:40:59 +0000	0,4521000000	-0,0014
Sat, 04 Mar 2017 18:14:42 +0000	0,4535000000	-0,0011
Tue, 28 Feb 2017 11:32:24 +0000	0,4546000000	0
Tue, 28 Feb 2017 08:07:54 +0000	0,4546000000	-0,0017
Sun, 26 Feb 2017 15:17:13 +0000	0,4563000000	0
Sun, 26 Feb 2017 08:21:47 +0000	0,4563000000	-0,0008
Wed, 22 Feb 2017 16:45:40 +0000	0,4571000000	-0,0017
Wed, 22 Feb 2017 11:46:18 +0000	0,4588000000	+0,0036
Sat, 18 Feb 2017 22:35:14 +0000	0,4552000000	0
Sat, 18 Feb 2017 11:23:24 +0000	0,4552000000	+0,0012
Thu, 16 Feb 2017 12:02:44 +0000	0,4540000000	+0,011
Sun, 05 Feb 2017 09:09:06 +0000	0,4430000000	0
Sat, 04 Feb 2017 01:14:14 +0000	0,4430000000	-0,0039
Mon, 30 Jan 2017 18:18:45 +0000	0,4469000000	+0,0002
Sun, 29 Jan 2017 04:56:14 +0000	0,4467000000	0
Sun, 29 Jan 2017 01:39:00 +0000	0,4467000000	-0,0006
Fri, 27 Jan 2017 09:36:21 +0000	0,4473000000	+0,0009
Thu, 26 Jan 2017 10:25:25 +0000	0,4464000000	0
Sun, 22 Jan 2017 15:40:59 +0000	0,4464000000	0
Sun, 22 Jan 2017 11:48:32 +0000	0,4464000000	0
Sun, 22 Jan 2017 08:23:18 +0000	0,4464000000	-0,0004
Wed, 18 Jan 2017 06:44:54 +0000	0,4468000000	-0,0019
Mon, 16 Jan 2017 04:45:46 +0000	0,4487000000	0
Sun, 15 Jan 2017 21:24:06 +0000	0,4487000000	0
Sat, 14 Jan 2017 11:24:44 +0000	0,4487000000	-0,0024
Thu, 12 Jan 2017 03:53:13 +0000	0,4511000000	-0,0016
Tue, 10 Jan 2017 21:56:30 +0000	0,4527000000	+0,0002
Tue, 10 Jan 2017 13:43:28 +0000	0,4525000000	+0,0022
Tue, 10 Jan 2017 04:45:04 +0000	0,4503000000	-0,0037
Mon, 09 Jan 2017 01:00:51 +0000	0,4540000000	+0,0024
Sat, 07 Jan 2017 13:03:54 +0000	0,4516000000	-0,0005
Fri, 06 Jan 2017 08:06:54 +0000	0,4521000000	-0,0066
Wed, 04 Jan 2017 00:17:47 +0000	0,4587000000	+0,0046
Mon, 02 Jan 2017 08:23:31 +0000	0,4541000000	+0,0007
Fri, 30 Dec 2016 13:28:59 +0000	0,4534000000	-0,0006
Fri, 30 Dec 2016 07:54:13 +0000	0,4540000000	-0,001
Thu, 29 Dec 2016 19:07:03 +0000	0,4550000000	-0,0028
Wed, 28 Dec 2016 09:29:03 +0000	0,4578000000	-0,0002
Tue, 27 Dec 2016 04:47:49 +0000	0,4580000000	+0,0003
Sun, 25 Dec 2016 03:54:06 +0000	0,4577000000	+0,0007
Fri, 23 Dec 2016 17:02:07 +0000	0,4570000000	-0,0006
Thu, 22 Dec 2016 06:56:38 +0000	0,4576000000	-0,0022
Tue, 20 Dec 2016 18:49:06 +0000	0,4598000000	+0,0002
Tue, 20 Dec 2016 05:45:50 +0000	0,4596000000	+0,0031
Mon, 19 Dec 2016 02:10:26 +0000	0,4565000000	10
Sat, 17 Dec 2016 20:49:36 +0000	0,4566000000	+0,0081
Wed, 14 Dec 2016 09:12:55 +0000	0,4485000000	+0,0005
Tue, 13 Dec 2016 00:43:02 +0000	0,4480000000	-0,0042
Mon, 12 Dec 2016 05:41:54 +0000	0,4522000000	+0,0025
Fri, 09 Dec 2016 01:50:35 +0000	0,4497000000	+0,0071
Wed, 07 Dec 2016 15:34:45 +0000	0,4426000000	-0,0014
Wed, 07 Dec 2016 03:44:57 +0000	0,4440000000	-0,0027
Fri, 02 Dec 2016 01:30:06 +0000	0,4467000000	-0,0008
Thu, 01 Dec 2016 20:06:46 +0000	0,4475000000	-0,0003
Wed, 30 Nov 2016 08:32:50 +0000	0,4478000000	-0,0023
Sun, 27 Nov 2016 17:28:43 +0000	0,4501000000	0
Sun, 27 Nov 2016 08:49:18 +0000	0,4501000000	0
Sun, 27 Nov 2016 04:49:55 +0000	0,4501000000	-0,0017
Thu, 24 Nov 2016 05:38:36 +0000	0,4518000000	+0,0095
Mon, 14 Nov 2016 14:32:39 +0000	0,4423000000	+0,0134
Wed, 09 Nov 2016 04:39:20 +0000	0,4289000000	-0,0043
Tue, 08 Nov 2016 19:45:57 +0000	0,4332000000	+0,0011
Tue, 08 Nov 2016 06:09:20 +0000	0,4321000000	+0,0029
Sat, 05 Nov 2016 16:41:08 +0000	0,4292000000	10
Fri, 04 Nov 2016 11:27:09 +0000	0,4293000000	-0,0057
Sun, 30 Oct 2016 23:22:21 +0000	0,4350000000	-0,0014
Wed, 26 Oct 2016 22:27:09 +0000	0,4364000000	-0,0021
Tue, 25 Oct 2016 22:11:41 +0000	0,4385000000	-0,0019
Fri, 21 Oct 2016 12:50:31 +0000	0,4404000000	-0,0004
Fri, 21 Oct 2016 09:39:35 +0000	0,4408000000	+0,0046
Wed, 19 Oct 2016 07:40:26 +0000	0,4362000000	-0,0009
Mon, 17 Oct 2016 15:42:05 +0000	0,4371000000	+0,0011
Sat, 15 Oct 2016 17:46:34 +0000	0,4360000000	-0,0004
Thu, 13 Oct 2016 00:48:54 +0000	0,4364000000	+0,0051
Sun, 09 Oct 2016 00:08:18 +0000	0,4313000000	+0,0014
Thu, 06 Oct 2016 15:51:49 +0000	0,4299000000	+0,0016
Wed, 05 Oct 2016 18:13:01 +0000	0,4283000000	-0,0025
Tue, 04 Oct 2016 21:53:40 +0000	0,4308000000	+0,0012
Fri, 30 Sep 2016 20:58:39 +0000	0,4296000000	+0,0008
Mon, 26 Sep 2016 19:33:02 +0000	0,4288000000	-0,0018
Sun, 25 Sep 2016 01:04:59 +0000	0,4306000000	0
Sat, 24 Sep 2016 15:12:06 +0000	0,4306000000	-0,003
Thu, 22 Sep 2016 05:52:07 +0000	0,4336000000	0
Wed, 21 Sep 2016 10:03:23 +0000	0,4336000000	+0,0003
Mon, 19 Sep 2016 07:16:13 +0000	0,4333000000	+0,0034
Fri, 16 Sep 2016 04:02:30 +0000	0,4299000000	-0,0002
Wed, 14 Sep 2016 03:53:03 +0000	0,4301000000	-0,0019
Sun, 11 Sep 2016 19:53:23 +0000	0,4320000000	+0,0017
Fri, 09 Sep 2016 12:27:25 +0000	0,4303000000	-0,003
Mon, 05 Sep 2016 04:47:35 +0000	0,4333000000	-0,0011
Thu, 01 Sep 2016 08:37:04 +0000	0,4344000000	+0,0051
Fri, 26 Aug 2016 13:12:13 +0000	0,4293000000	+0,0011
Tue, 23 Aug 2016 22:23:37 +0000	0,4282000000	-0,0012
Sat, 20 Aug 2016 08:48:00 +0000	0,4294000000	-0,0062
Mon, 15 Aug 2016 02:56:08 +0000	0,4356000000	-0,0004
Sun, 14 Aug 2016 19:23:11 +0000	0,4360000000	+0,0002
Wed, 10 Aug 2016 15:07:28 +0000	0,4358000000	-0,0008
Wed, 10 Aug 2016 08:19:44 +0000	0,4366000000	-0,0032
Fri, 05 Aug 2016 18:11:47 +0000	0,4398000000	+0,0021
Thu, 04 Aug 2016 23:26:52 +0000	0,4377000000	+0,0003
Sat, 30 Jul 2016 22:19:34 +0000	0,4374000000	0
Sat, 30 Jul 2016 12:16:08 +0000	0,4374000000	-0,0058
Mon, 25 Jul 2016 14:12:06 +0000	0,4432000000	+0,0009
Thu, 21 Jul 2016 22:53:11 +0000	0,4423000000	+0,0004
Wed, 20 Jul 2016 22:31:37 +0000	0,4419000000	+0,0047
Sun, 17 Jul 2016 16:52:02 +0000	0,4372000000	-0,0025
Fri, 15 Jul 2016 13:58:51 +0000	0,4397000000	+0,0017
Thu, 14 Jul 2016 16:49:42 +0000	0,4380000000	-0,0006
Sun, 10 Jul 2016 18:29:23 +0000	0,4386000000	+0,0008
Thu, 30 Jun 2016 02:21:14 +0000	0,4378000000	-0,0065
Sat, 25 Jun 2016 23:32:36 +0000	0,4443000000	+0,0103
Wed, 22 Jun 2016 21:16:52 +0000	0,4340000000	+0,0014
Mon, 20 Jun 2016 15:23:26 +0000	0,4326000000	-0,0026
Sat, 18 Jun 2016 20:16:53 +0000	0,4352000000	-0,0012
Thu, 16 Jun 2016 20:59:26 +0000	0,4364000000	+0,0011
Thu, 16 Jun 2016 03:27:31 +0000	0,4353000000	+0,0007
Sun, 12 Jun 2016 15:07:30 +0000	0,4346000000	-0,0004
Thu, 09 Jun 2016 14:57:22 +0000	0,4350000000	-0,0011
Sun, 05 Jun 2016 17:34:49 +0000	0,4361000000	-0,0049
Thu, 02 Jun 2016 04:55:29 +0000	0,4410000000	-0,002
Wed, 01 Jun 2016 08:28:29 +0000	0,4430000000	+10
Tue, 31 May 2016 13:15:55 +0000	0,4429000000	+0,0022
Sat, 21 May 2016 01:59:34 +0000	0,4407000000	-0,0006
Thu, 19 May 2016 17:59:22 +0000	0,4413000000	+0,0002
Wed, 18 May 2016 22:56:03 +0000	0,4411000000	-0,0018
Sun, 15 May 2016 10:04:49 +0000	0,4429000000	+0,0074
Thu, 12 May 2016 04:49:53 +0000	0,4355000000	-0,0025
Wed, 11 May 2016 16:06:09 +0000	0,4380000000	-0,0004
Mon, 09 May 2016 19:07:27 +0000	0,4384000000	-0,0026
Sun, 08 May 2016 01:52:46 +0000	0,4410000000	+0,0043
Tue, 03 May 2016 23:20:51 +0000	0,4367000000	-0,0073
Sun, 01 May 2016 23:52:56 +0000	0,4440000000	-0,002
Sun, 01 May 2016 16:38:29 +0000	0,4460000000	0
Sun, 01 May 2016 10:29:43 +0000	0,4460000000	+0,0015
Thu, 28 Apr 2016 15:25:49 +0000	0,4445000000	+0,0006
Thu, 28 Apr 2016 01:44:30 +0000	0,4439000000	-0,0039
Mon, 25 Apr 2016 06:47:25 +0000	0,4478000000	-0,0009
Sat, 23 Apr 2016 14:36:01 +0000	0,4487000000	+0,0003
Fri, 22 Apr 2016 16:20:35 +0000	0,4484000000	+0,0043
Wed, 20 Apr 2016 09:03:27 +0000	0,4441000000	-0,0023
Mon, 18 Apr 2016 10:35:59 +0000	0,4464000000	+0,0022
Sun, 10 Apr 2016 20:49:14 +0000	0,4442000000	-0,0008
Fri, 08 Apr 2016 01:32:34 +0000	0,4450000000	-0,0007
Wed, 06 Apr 2016 10:46:23 +0000	0,4457000000	+0,0012
Wed, 06 Apr 2016 01:53:50 +0000	0,4445000000	-0,0014
Sun, 03 Apr 2016 22:34:43 +0000	0,4459000000	+0,0018
Fri, 01 Apr 2016 09:14:32 +0000	0,4441000000	-0,0091
Sun, 27 Mar 2016 10:24:43 +0000	0,4532000000	0
Fri, 25 Mar 2016 04:21:34 +0000	0,4532000000	+0,0038
Sat, 19 Mar 2016 18:29:20 +0000	0,4494000000	-0,0076
Thu, 17 Mar 2016 03:46:59 +0000	0,4570000000	0
Wed, 16 Mar 2016 19:51:19 +0000	0,4570000000	+0,0016
Tue, 15 Mar 2016 19:35:33 +0000	0,4554000000	10
Mon, 14 Mar 2016 23:29:53 +0000	0,4555000000	+0,0007
Sat, 12 Mar 2016 22:06:25 +0000	0,4548000000	-0,006
Tue, 08 Mar 2016 03:28:12 +0000	0,4608000000	+0,0018
Fri, 04 Mar 2016 15:49:45 +0000	0,4590000000	-0,0085
Wed, 02 Mar 2016 02:52:12 +0000	0,4675000000	+0,0016
Sat, 27 Feb 2016 13:22:37 +0000	0,4659000000	+0,0054
Tue, 23 Feb 2016 08:28:07 +0000	0,4605000000	+0,0053
Sat, 20 Feb 2016 23:48:35 +0000	0,4552000000	0
Sat, 20 Feb 2016 06:36:17 +0000	0,4552000000	+0,0008
Mon, 15 Feb 2016 21:26:40 +0000	0,4544000000	+0,0043
Sun, 14 Feb 2016 23:59:17 +0000	0,4501000000	+0,0014
Fri, 12 Feb 2016 07:40:12 +0000	0,4487000000	-0,0049
Tue, 09 Feb 2016 06:05:38 +0000	0,4536000000	-0,0128
Fri, 29 Jan 2016 13:26:43 +0000	0,4664000000	-0,003
Wed, 27 Jan 2016 18:27:45 +0000	0,4694000000	-0,001
Tue, 26 Jan 2016 21:46:22 +0000	0,4704000000	10
Fri, 22 Jan 2016 23:46:33 +0000	0,4705000000	+0,0013
Thu, 21 Jan 2016 21:43:47 +0000	0,4692000000	+0,001
Wed, 20 Jan 2016 01:35:45 +0000	0,4682000000	-0,0017
Thu, 14 Jan 2016 02:49:15 +0000	0,4699000000	-0,0022
Wed, 13 Jan 2016 13:40:31 +0000	0,4721000000	+0,0014
Mon, 11 Jan 2016 18:37:47 +0000	0,4707000000	+0,0017
Sun, 10 Jan 2016 06:17:41 +0000	0,4690000000	0
Sat, 09 Jan 2016 13:12:28 +0000	0,4690000000	0
Sat, 09 Jan 2016 08:57:04 +0000	0,4690000000	-0,008
Wed, 06 Jan 2016 13:42:01 +0000	0,4770000000	+0,0057
Sat, 02 Jan 2016 20:00:52 +0000	0,4713000000	0
Fri, 01 Jan 2016 22:40:59 +0000	0,4713000000	+0,0016
Wed, 30 Dec 2015 01:25:41 +0000	0,4697000000	+0,0016
Tue, 29 Dec 2015 07:36:59 +0000	0,4681000000	-0,0014
Wed, 23 Dec 2015 21:55:55 +0000	0,4695000000	-0,0026
Sun, 20 Dec 2015 00:00:07 +0000	0,4721000000	+0,0022
Thu, 17 Dec 2015 01:46:51 +0000	0,4699000000	+0,0039
Tue, 15 Dec 2015 03:54:31 +0000	0,4660000000	-0,0008
Mon, 14 Dec 2015 04:14:41 +0000	0,4668000000	0
Sun, 13 Dec 2015 14:24:03 +0000	0,4668000000	-0,0021
Thu, 10 Dec 2015 13:58:36 +0000	0,4689000000	+0,0012
Thu, 10 Dec 2015 08:37:48 +0000	0,4677000000	+0,0012
Wed, 09 Dec 2015 21:23:57 +0000	0,4665000000	-0,0048
Wed, 09 Dec 2015 06:39:05 +0000	0,4713000000	-0,0021
Tue, 08 Dec 2015 11:04:56 +0000	0,4734000000	-0,001
Tue, 08 Dec 2015 00:53:56 +0000	0,4744000000	-0,0108
Thu, 03 Dec 2015 00:50:48 +0000	0,4852000000	-0,003
Tue, 01 Dec 2015 14:04:29 +0000	0,4882000000	+0,0024
Mon, 30 Nov 2015 04:17:59 +0000	0,4858000000	-0,006
Sun, 29 Nov 2015 02:04:21 +0000	0,4918000000	0
Sat, 28 Nov 2015 19:01:05 +0000	0,4918000000	+0,0063
Thu, 26 Nov 2015 21:03:27 +0000	0,4855000000	-0,001
Thu, 26 Nov 2015 06:53:11 +0000	0,4865000000	+0,0018
Tue, 24 Nov 2015 07:27:41 +0000	0,4847000000	-0,0025
Sun, 22 Nov 2015 07:33:52 +0000	0,4872000000	+0,0078
Thu, 19 Nov 2015 16:59:09 +0000	0,4794000000	-0,0004
Fri, 13 Nov 2015 19:13:42 +0000	0,4798000000	+0,0025
Fri, 13 Nov 2015 06:29:20 +0000	0,4773000000	+0,0071
Tue, 03 Nov 2015 17:02:33 +0000	0,4702000000	+0,0024
Sun, 01 Nov 2015 18:00:46 +0000	0,4678000000	-0,0012
Thu, 29 Oct 2015 21:52:48 +0000	0,4690000000	+0,0031
Tue, 27 Oct 2015 12:18:33 +0000	0,4659000000	-0,0009
Tue, 27 Oct 2015 09:16:29 +0000	0,4668000000	+0,0115
Sat, 24 Oct 2015 17:06:31 +0000	0,4553000000	+0,0004
Thu, 22 Oct 2015 01:29:56 +0000	0,4549000000	-0,0014
Wed, 21 Oct 2015 02:31:52 +0000	0,4563000000	+0,0023
Sun, 18 Oct 2015 21:59:15 +0000	0,4540000000	0
Fri, 16 Oct 2015 22:26:02 +0000	0,4540000000	+0,0003
Fri, 16 Oct 2015 02:37:00 +0000	0,4537000000	+0,0011
Thu, 15 Oct 2015 02:20:14 +0000	0,4526000000	-0,0049
Fri, 09 Oct 2015 12:52:11 +0000	0,4575000000	-0,0039
Fri, 09 Oct 2015 01:31:26 +0000	0,4614000000	+0,0003
Thu, 08 Oct 2015 15:22:16 +0000	0,4611000000	+0,0022
Sat, 03 Oct 2015 22:13:53 +0000	0,4589000000	-0,0076
Wed, 30 Sep 2015 21:27:45 +0000	0,4665000000	+0,0048
Sun, 27 Sep 2015 17:26:41 +0000	0,4617000000	0
Sat, 26 Sep 2015 06:59:11 +0000	0,4617000000	-0,0032
Thu, 24 Sep 2015 03:55:29 +0000	0,4649000000	+0,0091
Sun, 20 Sep 2015 06:30:55 +0000	0,4558000000	0
Sat, 19 Sep 2015 12:05:35 +0000	0,4558000000	-0,0047
Thu, 17 Sep 2015 05:20:37 +0000	0,4605000000	-0,0065
Sun, 30 Aug 2015 09:33:10 +0000	0,4670000000	+0,0086
Tue, 25 Aug 2015 17:20:17 +0000	0,4584000000	+0,0009
Mon, 24 Aug 2015 07:18:51 +0000	0,4575000000	-0,0029
Sat, 22 Aug 2015 03:18:34 +0000	0,4604000000	-0,0108
Fri, 14 Aug 2015 04:04:38 +0000	0,4712000000	-0,0076
Mon, 03 Aug 2015 08:24:00 +0000	0,4788000000	+10
Sun, 02 Aug 2015 07:05:27 +0000	0,4787000000	+0,0016
Wed, 29 Jul 2015 16:34:44 +0000	0,4771000000	+0,0003
Tue, 28 Jul 2015 12:24:34 +0000	0,4768000000	-0,0063
Fri, 17 Jul 2015 04:17:07 +0000	0,4831000000	+0,001
Thu, 16 Jul 2015 02:29:44 +0000	0,4821000000	+0,0034
Wed, 15 Jul 2015 07:57:48 +0000	0,4787000000	+0,0011
Tue, 14 Jul 2015 14:28:24 +0000	0,4776000000	+0,0056
Wed, 24 Jun 2015 23:03:52 +0000	0,4720000000	+0,006
Mon, 22 Jun 2015 14:45:28 +0000	0,4660000000	-0,0009
Sun, 21 Jun 2015 09:12:21 +0000	0,4669000000	0
Sun, 21 Jun 2015 00:15:32 +0000	0,4669000000	0
Sat, 20 Jun 2015 03:48:14 +0000	0,4669000000	-0,0041
Sun, 14 Jun 2015 02:03:09 +0000	0,4710000000	0
Sat, 13 Jun 2015 17:27:23 +0000	0,4710000000	+0,0024
Wed, 10 Jun 2015 20:42:51 +0000	0,4686000000	-0,0095
Sun, 07 Jun 2015 03:10:10 +0000	0,4781000000	+0,0062
Thu, 04 Jun 2015 22:07:22 +0000	0,4719000000	-0,0115
Sun, 24 May 2015 07:02:23 +0000	0,4834000000	0
Sat, 23 May 2015 16:48:29 +0000	0,4834000000	+0,0137
Tue, 19 May 2015 04:27:50 +0000	0,4697000000	+0,0049
Sun, 17 May 2015 15:33:54 +0000	0,4648000000	0
Sat, 16 May 2015 22:43:28 +0000	0,4648000000	0
Sat, 16 May 2015 18:52:17 +0000	0,4648000000	-0,0039
Wed, 13 May 2015 21:54:37 +0000	0,4687000000	-0,0063
Fri, 08 May 2015 00:20:20 +0000	0,4750000000	-0,0019
Sun, 03 May 2015 23:09:54 +0000	0,4769000000	+0,0012
Thu, 30 Apr 2015 20:57:02 +0000	0,4757000000	-0,0165
Sun, 26 Apr 2015 19:38:04 +0000	0,4922000000	-0,0063
Wed, 22 Apr 2015 19:50:12 +0000	0,4985000000	-0,0045
Sun, 12 Apr 2015 23:28:17 +0000	0,5030000000	0
Sun, 12 Apr 2015 06:30:42 +0000	0,5030000000	0
Sat, 11 Apr 2015 10:31:27 +0000	0,5030000000	+0,0071
Wed, 08 Apr 2015 03:42:47 +0000	0,4959000000	+0,0073
Mon, 06 Apr 2015 11:53:15 +0000	0,4886000000	-0,0044
Fri, 03 Apr 2015 22:57:42 +0000	0,4930000000	-0,0018
Mon, 30 Mar 2015 15:46:17 +0000	0,4948000000	-0,0002
Mon, 30 Mar 2015 11:20:54 +0000	0,4950000000	+0,0044
Wed, 25 Mar 2015 06:08:56 +0000	0,4906000000	-0,0003
Tue, 24 Mar 2015 03:12:12 +0000	0,4909000000	-0,0061
Sat, 21 Mar 2015 19:35:02 +0000	0,4970000000	-0,0072
Wed, 18 Mar 2015 17:12:24 +0000	0,5042000000	+0,0006
Thu, 12 Mar 2015 14:34:59 +0000	0,5036000000	+0,0121
Sun, 08 Mar 2015 08:26:13 +0000	0,4915000000	+0,0158
Sun, 01 Mar 2015 20:27:30 +0000	0,4757000000	+0,0043
Sun, 22 Feb 2015 13:42:14 +0000	0,4714000000	0
Fri, 20 Feb 2015 16:56:21 +0000	0,4714000000	+0,0044
Fri, 13 Feb 2015 21:30:44 +0000	0,4670000000	-0,0027
Thu, 12 Feb 2015 20:56:50 +0000	0,4697000000	-0,0007
Thu, 12 Feb 2015 01:25:56 +0000	0,4704000000	+0,0012
Tue, 03 Feb 2015 08:58:53 +0000	0,4692000000	+0,0074
Thu, 22 Jan 2015 02:56:26 +0000	0,4618000000	10
Wed, 21 Jan 2015 11:07:03 +0000	0,4619000000	+0,0195
Sat, 03 Jan 2015 23:35:47 +0000	0,4424000000	+0,0023
Tue, 23 Dec 2014 12:39:22 +0000	0,4401000000	+0,0016
Sat, 20 Dec 2014 16:39:20 +0000	0,4385000000	0
Fri, 19 Dec 2014 17:04:16 +0000	0,4385000000	+0,0005
Wed, 10 Dec 2014 16:33:53 +0000	0,4380000000	-0,0037
Thu, 04 Dec 2014 11:31:45 +0000	0,4417000000	+0,0039
Tue, 04 Nov 2014 20:16:09 +0000	0,4378000000	+0,0082
Thu, 16 Oct 2014 15:57:15 +0000	0,4296000000	-0,0025
Tue, 14 Oct 2014 06:50:15 +0000	0,4321000000	+0,0105
Mon, 08 Sep 2014 03:06:55 +0000	0,4216000000	+0,0067
Fri, 29 Aug 2014 08:24:36 +0000	0,4149000000	+0,0031
Sat, 23 Aug 2014 06:16:28 +0000	0,4118000000	+0,0023
Thu, 14 Aug 2014 05:39:38 +0000	0,4095000000	0
Tue, 12 Aug 2014 20:57:53 +0000	0,4095000000	+0,0045
Wed, 16 Jul 2014 18:23:27 +0000	0,4050000000	10
Sun, 06 Jul 2014 01:50:03 +0000	0,4051000000	-0,0011
Sun, 25 May 2014 11:17:50 +0000	0,4062000000	+0,0009
Thu, 15 May 2014 07:17:25 +0000	0,4053000000	0
Wed, 14 May 2014 10:01:27 +0000	0,4053000000	-0,0003
Mon, 12 May 2014 23:10:59 +0000	0,4056000000	+0,0011
Sun, 11 May 2014 04:26:13 +0000	0,4045000000	+0,0015
Fri, 02 May 2014 14:53:45 +0000	0,4030000000	-0,0035
Thu, 24 Apr 2014 06:29:45 +0000	0,4065000000	+0,0008
Sun, 13 Apr 2014 11:37:09 +0000	0,4057000000	-0,004
Wed, 02 Apr 2014 10:34:44 +0000	0,4097000000	+0,0044
Thu, 20 Mar 2014 04:59:55 +0000	0,4053000000	-0,0007
Mon, 17 Mar 2014 17:37:03 +0000	0,4060000000	-0,0046
Fri, 07 Mar 2014 09:30:12 +0000	0,4106000000	-0,0137
Wed, 05 Feb 2014 12:47:25 +0000	0,4243000000	+0,0006
Tue, 14 Jan 2014 06:02:58 +0000	0,4237000000	-0,0025
Sat, 04 Jan 2014 17:02:01 +0000	0,4262000000	+0,0019
Mon, 23 Dec 2013 17:07:01 +0000	0,4243000000	+0,0002
Sun, 22 Dec 2013 17:03:54 +0000	0,4241000000	0
Sat, 21 Dec 2013 15:55:07 +0000	0,4241000000	-0,0291
Tue, 17 Dec 2013 14:40:11 +0000	0,4532000000	+0,0284
Sun, 15 Dec 2013 01:01:04 +0000	0,4248000000	+0,0002
Fri, 13 Dec 2013 12:36:04 +0000	0,4246000000	-0,0151
Tue, 03 Dec 2013 03:05:31 +0000	0,4397000000	+0,012060776
Mon, 04 Nov 2013 04:55:43 +0000	0,4276392240	-0,009557199
Mon, 14 Oct 2013 14:01:14 +0000	0,4371964230	-0,000992571
Tue, 08 Oct 2013 19:01:26 +0000	0,4381889940	-0,00710816
Thu, 03 Oct 2013 01:35:54 +0000	0,4452971540	0
Sat, 28 Sep 2013 08:01:39 +0000	0,4452971540	0
Sat, 28 Sep 2013 00:29:05 +0000	0,4452971540	-0,010112576
Mon, 16 Sep 2013 11:43:54 +0000	0,4554097300	+0,001578507
Fri, 13 Sep 2013 02:27:41 +0000	0,4538312230	-0,000588475
Mon, 26 Aug 2013 08:37:40 +0000	0,4544196980	-0,00437049
Thu, 15 Aug 2013 03:35:51 +0000	0,4587901880	-0,000786261
Sun, 04 Aug 2013 19:18:01 +0000	0,4595764490	-0,002628091
Mon, 22 Jul 2013 07:05:31 +0000	0,4622045400	0
Sat, 20 Jul 2013 06:36:34 +0000	0,4622045400	-0,003303795
Tue, 25 Jun 2013 12:19:39 +0000	0,4655083350	+0,002474038
Sat, 15 Jun 2013 06:06:21 +0000	0,4630342970	-0,000815817
Fri, 14 Jun 2013 02:08:57 +0000	0,4638501140	-0,006022667
Fri, 07 Jun 2013 14:38:45 +0000	0,4698727810	-0,016086994
Thu, 06 Jun 2013 17:38:45 +0000	0,4859597750	4,8001
Tue, 04 Jun 2013 06:00:29 +0000	0,4860077760	-0,00217212
Fri, 24 May 2013 00:19:38 +0000	0,4881798960	+0,007130057
Sat, 18 May 2013 04:25:59 +0000	0,4810498390	4,7375
Fri, 17 May 2013 01:59:21 +0000	0,4810972140	+0,002338197
Wed, 15 May 2013 20:17:04 +0000	0,4787590170	4,715
Mon, 13 May 2013 00:01:42 +0000	0,4788061670	+0,001933141
Wed, 01 May 2013 03:08:10 +0000	0,4768730260	+4,715
Thu, 25 Apr 2013 20:52:39 +0000	0,4768258760	+0,002151559
Sun, 21 Apr 2013 00:36:25 +0000	0,4746743170	-0,013769443
Fri, 05 Apr 2013 02:46:27 +0000	0,4884437600	-0,003033513
Tue, 02 Apr 2013 06:32:17 +0000	0,4914772730	+0,003242535
Fri, 15 Mar 2013 01:15:38 +0000	0,4882347380	-0,002782386
Thu, 07 Mar 2013 18:22:10 +0000	0,4910171240	0
Thu, 07 Mar 2013 09:31:57 +0000	0,4910171240	0
Tue, 05 Mar 2013 13:00:32 +0000	0,4910171240	-0,005733677
Mon, 25 Feb 2013 02:13:52 +0000	0,4967508010	-0,000612168
Wed, 20 Feb 2013 00:59:31 +0000	0,4973629690	0
Mon, 18 Feb 2013 17:54:09 +0000	0,4973629690	0
Mon, 18 Feb 2013 06:24:04 +0000	0,4973629690	0
Sun, 17 Feb 2013 03:07:18 +0000	0,4973629690	-0,003155019
Tue, 12 Feb 2013 15:53:22 +0000	0,5005179880	0
Mon, 11 Feb 2013 13:50:24 +0000	0,5005179880	0
Mon, 11 Feb 2013 05:30:49 +0000	0,5005179880	-0,011254474
Tue, 05 Feb 2013 22:33:58 +0000	0,5117724620	+0,005886231
Thu, 24 Jan 2013 03:30:47 +0000	0,5058862310	-0,002495762
Sat, 12 Jan 2013 07:38:10 +0000	0,5083819930	-0,002285429
Wed, 02 Jan 2013 09:02:47 +0000	0,5106674220	-0,000283206
Sat, 22 Dec 2012 21:06:03 +0000	0,5109506280	-0,017680991
Wed, 07 Nov 2012 02:37:53 +0000	0,5286316190	+0,000597586
Sun, 04 Nov 2012 12:20:31 +0000	0,5280340330	0
Sat, 03 Nov 2012 08:56:16 +0000	0,5280340330	+0,002524072
Tue, 30 Oct 2012 22:18:08 +0000	0,5255099610	+0,000523037
Fri, 26 Oct 2012 13:42:00 +0000	0,5249869240	-0,005188348
Fri, 21 Sep 2012 00:45:19 +0000	0,5301752720	-0,021117513
Tue, 18 Sep 2012 11:49:25 +0000	0,5512927850	-0,009357215
Mon, 20 Aug 2012 18:03:56 +0000	0,5606500000	10
Sun, 19 Aug 2012 20:41:26 +0000	0,5607500000	-0,001806346
Mon, 30 Jul 2012 11:45:35 +0000	0,5625563460	-0,002285437
Wed, 27 Jun 2012 16:34:36 +0000	0,5648417830	+0,002153372
Mon, 11 Jun 2012 07:33:31 +0000	0,5626884110	0
Sun, 10 Jun 2012 02:11:26 +0000	0,5626884110	+0,004472747
Sun, 03 Jun 2012 01:17:11 +0000	0,5582156640	+0,000698249
Fri, 18 May 2012 05:06:20 +0000	0,5575174150	+0,014210328
Tue, 08 May 2012 21:28:33 +0000	0,5433070870	+0,000316214
Mon, 16 Apr 2012 07:10:16 +0000	0,5429908730	+0,002589673
Thu, 05 Apr 2012 16:18:59 +0000	0,5404012000	+0,002093996
Thu, 22 Mar 2012 07:20:11 +0000	0,5383072040	-0,00260845
Thu, 08 Mar 2012 20:33:48 +0000	0,5409156540	+0,008786681
Mon, 27 Feb 2012 15:19:41 +0000	0,5321289730	-0,015279964
Sat, 04 Feb 2012 10:39:50 +0000	0,5474089370	0
Mon, 30 Jan 2012 12:27:51 +0000	0,5474089370	0
Sat, 28 Jan 2012 15:16:39 +0000	0,5474089370	0
Sat, 28 Jan 2012 09:03:15 +0000	0,5474089370	-0,013830776
Fri, 20 Jan 2012 17:43:25 +0000	0,5612397130	-0,000984556
Mon, 16 Jan 2012 20:30:42 +0000	0,5622242690	+0,015742744
Wed, 28 Dec 2011 23:36:38 +0000	0,5464815250	+0,004667736
Tue, 13 Dec 2011 09:00:49 +0000	0,5418137890	+0,009146575
Sat, 03 Dec 2011 22:36:30 +0000	0,5326672140	+0,000724224
Sat, 19 Nov 2011 03:42:30 +0000	0,5319429900	+0,003124677
Thu, 10 Nov 2011 21:11:54 +0000	0,5288183130	+0,011123132
Sat, 22 Oct 2011 10:32:59 +0000	0,5176951810	-0,01924522
Sun, 09 Oct 2011 17:18:22 +0000	0,5369404010	+0,016016816
Mon, 19 Sep 2011 11:57:03 +0000	0,5209235850	-0,002947613
Sun, 18 Sep 2011 06:13:47 +0000	0,5238711980	+0,006574764
Fri, 16 Sep 2011 23:25:57 +0000	0,5172964340	-0,007903458
Wed, 14 Sep 2011 16:35:08 +0000	0,5251998920	+0,025371096
Wed, 24 Aug 2011 19:09:25 +0000	0,4998287960	-0,000278266
Tue, 23 Aug 2011 13:48:31 +0000	0,5001070620	-0,004119499
Fri, 19 Aug 2011 19:40:52 +0000	0,5042265610	-0,006378514
Sat, 13 Aug 2011 09:36:34 +0000	0,5106050750	0
Sat, 13 Aug 2011 01:54:23 +0000	0,5106050750	0

Please note that JMD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:08:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Macedonian denar exchange chart

Note: The Jamaican dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the JMD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Macedonian denar pair for a period of 2271 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.