The exchange rate as of today for JMD/MVR is JMD per MVR, which means that with 100 Jamaican dollars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for JMD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or MVR currencies.

JMD to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 15:54:35 +0000	0,1226000000	+0,0021
Sat, 10 Mar 2018 23:43:34 +0000	0,1205000000	0
Sat, 10 Mar 2018 13:13:10 +0000	0,1205000000	-0,0007
Thu, 08 Mar 2018 01:41:54 +0000	0,1212000000	-0,0024
Tue, 31 Oct 2017 06:04:07 +0000	0,1236000000	+0,0004
Mon, 30 Oct 2017 11:38:17 +0000	0,1232000000	+0,0001
Sun, 29 Oct 2017 12:26:04 +0000	0,1231000000	-0,0002
Wed, 25 Oct 2017 21:28:30 +0000	0,1233000000	+0,002
Thu, 19 Oct 2017 19:42:39 +0000	0,1213000000	-0,0002
Sat, 14 Oct 2017 03:11:05 +0000	0,1215000000	+0,0008
Tue, 10 Oct 2017 09:25:20 +0000	0,1207000000	0
Mon, 09 Oct 2017 07:32:39 +0000	0,1207000000	+0,0021
Mon, 02 Oct 2017 16:28:08 +0000	0,1186000000	-0,0003
Thu, 28 Sep 2017 02:04:04 +0000	0,1189000000	+0,0004
Fri, 22 Sep 2017 11:43:00 +0000	0,1185000000	0
Thu, 21 Sep 2017 23:47:20 +0000	0,1185000000	+0,0004
Wed, 20 Sep 2017 17:44:52 +0000	0,1181000000	+0,0006
Mon, 18 Sep 2017 19:52:28 +0000	0,1175000000	-0,0016
Sun, 17 Sep 2017 22:23:09 +0000	0,1191000000	-0,0001
Sun, 17 Sep 2017 15:21:36 +0000	0,1192000000	0
Sat, 16 Sep 2017 06:05:40 +0000	0,1192000000	+0,0006
Wed, 13 Sep 2017 14:23:37 +0000	0,1186000000	-0,0012
Mon, 04 Sep 2017 15:05:21 +0000	0,1198000000	0
Sat, 02 Sep 2017 21:13:56 +0000	0,1198000000	0
Sat, 02 Sep 2017 02:40:43 +0000	0,1198000000	-0,0006
Wed, 30 Aug 2017 20:05:07 +0000	0,1204000000	+10
Tue, 29 Aug 2017 03:21:39 +0000	0,1203000000	10
Mon, 28 Aug 2017 20:30:35 +0000	0,1204000000	+0,0003
Thu, 24 Aug 2017 11:58:22 +0000	0,1201000000	-0,0003
Sat, 19 Aug 2017 17:03:08 +0000	0,1204000000	0
Thu, 17 Aug 2017 01:58:43 +0000	0,1204000000	+10
Mon, 14 Aug 2017 21:39:23 +0000	0,1203000000	0
Mon, 14 Aug 2017 14:28:21 +0000	0,1203000000	0
Sun, 13 Aug 2017 11:31:23 +0000	0,1203000000	0
Sat, 12 Aug 2017 16:54:19 +0000	0,1203000000	0
Sat, 12 Aug 2017 10:30:10 +0000	0,1203000000	0
Fri, 11 Aug 2017 17:19:21 +0000	0,1203000000	-0,0002
Sat, 05 Aug 2017 11:13:07 +0000	0,1205000000	0
Fri, 04 Aug 2017 18:43:14 +0000	0,1205000000	0
Mon, 31 Jul 2017 14:06:54 +0000	0,1205000000	0
Thu, 27 Jul 2017 19:11:23 +0000	0,1205000000	-0,0002
Wed, 26 Jul 2017 09:51:55 +0000	0,1207000000	+0,0004
Sat, 22 Jul 2017 12:49:06 +0000	0,1203000000	0
Fri, 21 Jul 2017 11:38:42 +0000	0,1203000000	0
Fri, 21 Jul 2017 06:44:01 +0000	0,1203000000	-0,0002
Mon, 17 Jul 2017 02:42:50 +0000	0,1205000000	+0,0001
Tue, 04 Jul 2017 14:11:18 +0000	0,1204000000	+0,0004
Mon, 03 Jul 2017 07:36:39 +0000	0,1200000000	+0,0002
Sat, 01 Jul 2017 03:34:53 +0000	0,1198000000	0
Fri, 30 Jun 2017 01:44:20 +0000	0,1198000000	+0,0001
Thu, 29 Jun 2017 15:54:06 +0000	0,1197000000	+0,0001
Fri, 23 Jun 2017 05:14:17 +0000	0,1196000000	+0,0007
Mon, 19 Jun 2017 13:51:14 +0000	0,1189000000	-0,0004
Sun, 18 Jun 2017 16:24:28 +0000	0,1193000000	+0,0002
Thu, 15 Jun 2017 12:41:01 +0000	0,1191000000	+0,0002
Thu, 15 Jun 2017 04:35:54 +0000	0,1189000000	-0,0002
Tue, 13 Jun 2017 08:09:54 +0000	0,1191000000	-0,0001
Sun, 11 Jun 2017 05:53:45 +0000	0,1192000000	0
Sun, 11 Jun 2017 02:41:34 +0000	0,1192000000	+0,0004
Tue, 06 Jun 2017 05:44:23 +0000	0,1188000000	+0,0001
Sun, 04 Jun 2017 02:47:17 +0000	0,1187000000	+0,0001
Mon, 29 May 2017 14:43:33 +0000	0,1186000000	+0,0003
Sun, 28 May 2017 21:26:05 +0000	0,1183000000	0
Sun, 28 May 2017 15:02:25 +0000	0,1183000000	0
Sun, 28 May 2017 02:50:38 +0000	0,1183000000	0
Sat, 27 May 2017 03:38:31 +0000	0,1183000000	-0,0002
Wed, 24 May 2017 16:32:34 +0000	0,1185000000	-0,0001
Wed, 24 May 2017 05:59:55 +0000	0,1186000000	+0,0002
Tue, 23 May 2017 04:47:37 +0000	0,1184000000	-0,0003
Sat, 20 May 2017 14:20:39 +0000	0,1187000000	-0,0001
Tue, 16 May 2017 07:53:32 +0000	0,1188000000	+0,0006
Mon, 15 May 2017 03:07:59 +0000	0,1182000000	-0,0007
Wed, 10 May 2017 23:02:02 +0000	0,1189000000	0
Wed, 10 May 2017 15:06:07 +0000	0,1189000000	+0,0002
Tue, 09 May 2017 20:32:13 +0000	0,1187000000	-0,0005
Thu, 04 May 2017 07:27:27 +0000	0,1192000000	-0,0004
Tue, 02 May 2017 10:57:19 +0000	0,1196000000	+0,0003
Fri, 28 Apr 2017 05:04:22 +0000	0,1193000000	-0,0002
Sun, 23 Apr 2017 20:40:38 +0000	0,1195000000	0
Sat, 22 Apr 2017 15:35:18 +0000	0,1195000000	0
Fri, 21 Apr 2017 05:59:06 +0000	0,1195000000	-0,0003
Wed, 19 Apr 2017 09:52:30 +0000	0,1198000000	-0,0003
Tue, 18 Apr 2017 18:17:10 +0000	0,1201000000	+0,0001
Mon, 17 Apr 2017 15:52:30 +0000	0,1200000000	+0,0002
Fri, 14 Apr 2017 10:08:54 +0000	0,1198000000	-0,0001
Thu, 13 Apr 2017 01:03:49 +0000	0,1199000000	+0,0008
Sun, 09 Apr 2017 18:02:23 +0000	0,1191000000	0
Sun, 09 Apr 2017 01:12:17 +0000	0,1191000000	0
Fri, 07 Apr 2017 15:28:31 +0000	0,1191000000	-0,0001
Thu, 06 Apr 2017 22:18:11 +0000	0,1192000000	-0,0007
Wed, 05 Apr 2017 23:57:29 +0000	0,1199000000	-0,0002
Wed, 05 Apr 2017 10:37:15 +0000	0,1201000000	0
Sun, 02 Apr 2017 02:28:37 +0000	0,1201000000	0
Sat, 01 Apr 2017 12:13:42 +0000	0,1201000000	0
Fri, 31 Mar 2017 11:30:37 +0000	0,1201000000	+0,0008
Sun, 26 Mar 2017 21:20:33 +0000	0,1193000000	-0,0004
Tue, 21 Mar 2017 23:07:41 +0000	0,1197000000	+0,0001
Tue, 21 Mar 2017 18:02:54 +0000	0,1196000000	+0,0002
Mon, 20 Mar 2017 16:38:57 +0000	0,1194000000	+0,0002
Mon, 20 Mar 2017 04:29:37 +0000	0,1192000000	0
Mon, 20 Mar 2017 00:30:43 +0000	0,1192000000	-0,0005
Thu, 16 Mar 2017 18:59:00 +0000	0,1197000000	+0,0006
Thu, 16 Mar 2017 00:21:45 +0000	0,1191000000	-0,0011
Tue, 14 Mar 2017 23:43:52 +0000	0,1202000000	+0,0012
Fri, 10 Mar 2017 18:05:28 +0000	0,1190000000	-0,0008
Wed, 08 Mar 2017 09:52:43 +0000	0,1198000000	0
Tue, 07 Mar 2017 17:07:15 +0000	0,1198000000	+0,0001
Mon, 06 Mar 2017 18:52:13 +0000	0,1197000000	-0,0001
Fri, 03 Mar 2017 22:26:46 +0000	0,1198000000	0
Fri, 03 Mar 2017 09:24:04 +0000	0,1198000000	0
Thu, 02 Mar 2017 07:05:12 +0000	0,1198000000	+0,0001
Thu, 02 Mar 2017 01:18:18 +0000	0,1197000000	-0,0007
Wed, 01 Mar 2017 18:59:23 +0000	0,1204000000	-0,0002
Tue, 28 Feb 2017 18:13:49 +0000	0,1206000000	0
Tue, 28 Feb 2017 11:32:29 +0000	0,1206000000	0
Tue, 28 Feb 2017 06:29:34 +0000	0,1206000000	+0,0002
Sun, 26 Feb 2017 23:08:01 +0000	0,1204000000	0
Sun, 26 Feb 2017 02:03:02 +0000	0,1204000000	0
Fri, 24 Feb 2017 20:29:20 +0000	0,1204000000	-0,0003
Tue, 21 Feb 2017 10:46:43 +0000	0,1207000000	+0,0002
Thu, 16 Feb 2017 11:28:40 +0000	0,1205000000	+0,001
Tue, 14 Feb 2017 07:39:17 +0000	0,1195000000	+0,0002
Tue, 14 Feb 2017 02:24:02 +0000	0,1193000000	-0,0001
Fri, 10 Feb 2017 11:20:33 +0000	0,1194000000	0
Fri, 10 Feb 2017 04:39:24 +0000	0,1194000000	+0,0004
Thu, 02 Feb 2017 22:51:34 +0000	0,1190000000	-0,0004
Tue, 31 Jan 2017 03:34:04 +0000	0,1194000000	+0,0001
Sun, 29 Jan 2017 10:02:44 +0000	0,1193000000	0
Sun, 29 Jan 2017 01:39:09 +0000	0,1193000000	0
Sat, 28 Jan 2017 19:48:05 +0000	0,1193000000	-0,0001
Thu, 26 Jan 2017 06:46:10 +0000	0,1194000000	+0,0001
Mon, 23 Jan 2017 17:05:33 +0000	0,1193000000	+0,0006
Mon, 23 Jan 2017 06:38:33 +0000	0,1187000000	-0,0002
Sun, 22 Jan 2017 12:49:38 +0000	0,1189000000	+0,0001
Fri, 20 Jan 2017 10:17:27 +0000	0,1188000000	-0,0005
Sun, 15 Jan 2017 13:27:15 +0000	0,1193000000	-0,0002
Wed, 11 Jan 2017 04:33:39 +0000	0,1195000000	0
Tue, 10 Jan 2017 04:45:07 +0000	0,1195000000	0
Mon, 09 Jan 2017 22:16:58 +0000	0,1195000000	0
Mon, 09 Jan 2017 17:38:05 +0000	0,1195000000	+0,0002
Sat, 07 Jan 2017 16:59:52 +0000	0,1193000000	-0,0004
Wed, 04 Jan 2017 21:39:07 +0000	0,1197000000	+0,0001
Wed, 04 Jan 2017 12:01:34 +0000	0,1196000000	+0,0005
Mon, 02 Jan 2017 16:04:30 +0000	0,1191000000	+0,0004
Sun, 01 Jan 2017 12:22:13 +0000	0,1187000000	-0,0004
Thu, 29 Dec 2016 17:29:53 +0000	0,1191000000	-0,0001
Thu, 29 Dec 2016 14:23:22 +0000	0,1192000000	-0,0001
Sun, 25 Dec 2016 03:54:12 +0000	0,1193000000	0
Fri, 23 Dec 2016 16:42:40 +0000	0,1193000000	+0,0001
Mon, 19 Dec 2016 02:10:34 +0000	0,1192000000	+0,0003
Fri, 16 Dec 2016 10:36:06 +0000	0,1189000000	0
Fri, 16 Dec 2016 04:38:03 +0000	0,1189000000	0
Thu, 15 Dec 2016 15:58:14 +0000	0,1189000000	-0,0004
Wed, 14 Dec 2016 07:55:19 +0000	0,1193000000	+0,0001
Sat, 10 Dec 2016 18:13:46 +0000	0,1192000000	0
Fri, 09 Dec 2016 21:42:42 +0000	0,1192000000	-0,0002
Fri, 09 Dec 2016 06:21:04 +0000	0,1194000000	+0,0003
Thu, 08 Dec 2016 12:52:18 +0000	0,1191000000	+0,0001
Mon, 05 Dec 2016 13:16:55 +0000	0,1190000000	+10
Mon, 05 Dec 2016 04:33:28 +0000	0,1189000000	-0,0005
Sat, 03 Dec 2016 20:33:28 +0000	0,1194000000	+0,0006
Mon, 28 Nov 2016 20:03:01 +0000	0,1188000000	-0,0003
Mon, 28 Nov 2016 05:59:54 +0000	0,1191000000	-0,0002
Sun, 27 Nov 2016 04:50:00 +0000	0,1193000000	+0,0001
Fri, 25 Nov 2016 05:49:57 +0000	0,1192000000	+0,0001
Thu, 24 Nov 2016 03:15:05 +0000	0,1191000000	-0,0001
Tue, 22 Nov 2016 13:55:57 +0000	0,1192000000	+0,0001
Tue, 15 Nov 2016 22:29:13 +0000	0,1191000000	+0,0004
Thu, 10 Nov 2016 23:30:19 +0000	0,1187000000	-0,0007
Tue, 08 Nov 2016 06:09:28 +0000	0,1194000000	10
Sat, 05 Nov 2016 04:57:29 +0000	0,1195000000	+0,0014
Mon, 31 Oct 2016 01:59:24 +0000	0,1181000000	-0,0018
Sat, 29 Oct 2016 09:03:28 +0000	0,1199000000	+0,0005
Tue, 25 Oct 2016 22:11:46 +0000	0,1194000000	0
Mon, 24 Oct 2016 02:08:45 +0000	0,1194000000	0
Sat, 22 Oct 2016 18:41:33 +0000	0,1194000000	0
Fri, 21 Oct 2016 00:58:25 +0000	0,1194000000	10
Wed, 19 Oct 2016 20:25:31 +0000	0,1195000000	-0,0002
Sun, 16 Oct 2016 23:04:22 +0000	0,1197000000	-0,0005
Fri, 14 Oct 2016 22:08:21 +0000	0,1202000000	+0,0007
Thu, 13 Oct 2016 00:49:23 +0000	0,1195000000	-0,0005
Mon, 10 Oct 2016 10:09:28 +0000	0,1200000000	+0,0002
Thu, 06 Oct 2016 08:58:55 +0000	0,1198000000	-0,0006
Mon, 03 Oct 2016 20:11:54 +0000	0,1204000000	-0,0009
Sat, 01 Oct 2016 00:58:33 +0000	0,1213000000	+0,0005
Wed, 28 Sep 2016 03:01:11 +0000	0,1208000000	+0,0005
Sun, 25 Sep 2016 10:51:35 +0000	0,1203000000	-0,0005
Thu, 22 Sep 2016 20:46:40 +0000	0,1208000000	0
Thu, 22 Sep 2016 14:39:36 +0000	0,1208000000	+0,0001
Sun, 18 Sep 2016 02:08:07 +0000	0,1207000000	+0,0002
Wed, 14 Sep 2016 03:53:07 +0000	0,1205000000	-0,0002
Tue, 13 Sep 2016 23:07:29 +0000	0,1207000000	+0,0003
Sun, 11 Sep 2016 12:51:40 +0000	0,1204000000	0
Sat, 10 Sep 2016 08:30:39 +0000	0,1204000000	-0,0005
Wed, 07 Sep 2016 23:05:55 +0000	0,1209000000	0
Wed, 07 Sep 2016 14:47:29 +0000	0,1209000000	-0,0003
Sun, 04 Sep 2016 15:24:36 +0000	0,1212000000	0
Sat, 03 Sep 2016 22:37:24 +0000	0,1212000000	+0,0001
Wed, 31 Aug 2016 04:37:41 +0000	0,1211000000	0
Tue, 30 Aug 2016 12:31:13 +0000	0,1211000000	+0,0001
Sun, 28 Aug 2016 16:38:21 +0000	0,1210000000	+0,0002
Fri, 26 Aug 2016 13:12:17 +0000	0,1208000000	-0,0002
Thu, 25 Aug 2016 08:12:40 +0000	0,1210000000	-0,0005
Tue, 23 Aug 2016 15:27:40 +0000	0,1215000000	+0,0003
Mon, 22 Aug 2016 07:27:14 +0000	0,1212000000	+0,0001
Sun, 21 Aug 2016 10:24:46 +0000	0,1211000000	0
Sun, 21 Aug 2016 01:14:22 +0000	0,1211000000	-0,0002
Sun, 14 Aug 2016 19:23:28 +0000	0,1213000000	0
Sat, 13 Aug 2016 06:01:35 +0000	0,1213000000	-0,0008
Sun, 31 Jul 2016 09:06:11 +0000	0,1221000000	0
Sat, 30 Jul 2016 13:24:04 +0000	0,1221000000	+0,0008
Tue, 26 Jul 2016 20:55:32 +0000	0,1213000000	+0,0004
Sun, 24 Jul 2016 11:37:05 +0000	0,1209000000	-0,0006
Wed, 20 Jul 2016 22:32:28 +0000	0,1215000000	+0,0015
Sun, 17 Jul 2016 16:52:51 +0000	0,1200000000	0
Sat, 16 Jul 2016 12:41:57 +0000	0,1200000000	-0,0011
Fri, 15 Jul 2016 13:59:11 +0000	0,1211000000	-0,0005
Wed, 13 Jul 2016 07:01:41 +0000	0,1216000000	0
Sun, 10 Jul 2016 06:32:05 +0000	0,1216000000	-0,0001
Fri, 08 Jul 2016 22:21:09 +0000	0,1217000000	+0,0001
Fri, 08 Jul 2016 09:26:31 +0000	0,1216000000	-0,0001
Wed, 06 Jul 2016 14:15:29 +0000	0,1217000000	+0,0001
Mon, 04 Jul 2016 22:39:08 +0000	0,1216000000	+0,0009
Thu, 30 Jun 2016 02:00:54 +0000	0,1207000000	0
Wed, 29 Jun 2016 20:13:03 +0000	0,1207000000	-0,0018
Mon, 27 Jun 2016 22:38:26 +0000	0,1225000000	0
Wed, 22 Jun 2016 21:17:26 +0000	0,1225000000	+0,0007
Tue, 21 Jun 2016 03:12:12 +0000	0,1218000000	-0,0008
Sat, 18 Jun 2016 20:17:15 +0000	0,1226000000	0
Thu, 16 Jun 2016 04:02:32 +0000	0,1226000000	+0,0002
Sat, 11 Jun 2016 06:04:26 +0000	0,1224000000	-0,0003
Mon, 06 Jun 2016 17:05:21 +0000	0,1227000000	0
Mon, 06 Jun 2016 13:12:58 +0000	0,1227000000	-0,0009
Tue, 31 May 2016 23:48:18 +0000	0,1236000000	+0,0006
Thu, 26 May 2016 08:48:37 +0000	0,1230000000	-0,0005
Sun, 22 May 2016 19:45:09 +0000	0,1235000000	0
Sun, 22 May 2016 00:03:20 +0000	0,1235000000	0
Sat, 21 May 2016 01:59:38 +0000	0,1235000000	0
Thu, 19 May 2016 17:59:43 +0000	0,1235000000	-0,0008
Tue, 17 May 2016 20:43:16 +0000	0,1243000000	-0,0007
Mon, 16 May 2016 04:11:11 +0000	0,1250000000	0
Sun, 15 May 2016 11:20:31 +0000	0,1250000000	0
Sat, 14 May 2016 16:50:32 +0000	0,1250000000	+0,0001
Wed, 11 May 2016 21:27:30 +0000	0,1249000000	+0,0004
Mon, 09 May 2016 20:33:56 +0000	0,1245000000	+0,0003
Mon, 09 May 2016 03:54:24 +0000	0,1242000000	-0,0013
Sun, 08 May 2016 13:22:18 +0000	0,1255000000	+10
Wed, 04 May 2016 01:04:32 +0000	0,1254000000	-0,0002
Tue, 03 May 2016 07:22:22 +0000	0,1256000000	+0,0011
Sun, 01 May 2016 21:53:07 +0000	0,1245000000	-0,0012
Tue, 26 Apr 2016 01:34:40 +0000	0,1257000000	-0,0002
Sat, 23 Apr 2016 14:36:14 +0000	0,1259000000	-0,0002
Wed, 20 Apr 2016 17:12:49 +0000	0,1261000000	0
Wed, 20 Apr 2016 09:54:40 +0000	0,1261000000	+0,0006
Mon, 18 Apr 2016 10:57:29 +0000	0,1255000000	-0,0007
Sun, 17 Apr 2016 09:28:31 +0000	0,1262000000	0
Sat, 16 Apr 2016 07:41:13 +0000	0,1262000000	0
Fri, 15 Apr 2016 22:07:02 +0000	0,1262000000	10
Wed, 13 Apr 2016 06:22:00 +0000	0,1263000000	+0,0002
Sun, 10 Apr 2016 20:49:32 +0000	0,1261000000	0
Sun, 10 Apr 2016 09:02:35 +0000	0,1261000000	-0,0005
Wed, 06 Apr 2016 02:47:26 +0000	0,1266000000	0
Sun, 03 Apr 2016 22:34:49 +0000	0,1266000000	+0,0005
Sun, 03 Apr 2016 14:12:51 +0000	0,1261000000	0
Sat, 02 Apr 2016 03:33:04 +0000	0,1261000000	0
Fri, 01 Apr 2016 12:59:24 +0000	0,1261000000	-0,0004
Tue, 29 Mar 2016 08:35:31 +0000	0,1265000000	+0,0007
Sat, 26 Mar 2016 03:42:00 +0000	0,1258000000	0
Fri, 25 Mar 2016 14:08:28 +0000	0,1258000000	0
Thu, 24 Mar 2016 22:06:06 +0000	0,1258000000	0
Thu, 24 Mar 2016 12:43:23 +0000	0,1258000000	0
Thu, 24 Mar 2016 07:35:03 +0000	0,1258000000	-0,0005
Wed, 23 Mar 2016 11:50:45 +0000	0,1263000000	-0,0004
Tue, 22 Mar 2016 16:31:02 +0000	0,1267000000	+0,0004
Sun, 20 Mar 2016 21:52:02 +0000	0,1263000000	0
Sun, 20 Mar 2016 03:42:04 +0000	0,1263000000	0
Sat, 19 Mar 2016 14:32:29 +0000	0,1263000000	+10
Thu, 17 Mar 2016 19:04:09 +0000	0,1262000000	+0,0005
Mon, 14 Mar 2016 23:29:57 +0000	0,1257000000	-0,0008
Sat, 12 Mar 2016 14:40:43 +0000	0,1265000000	+0,0006
Wed, 09 Mar 2016 21:35:28 +0000	0,1259000000	-0,0004
Wed, 09 Mar 2016 08:22:42 +0000	0,1263000000	+0,0002
Sun, 06 Mar 2016 15:14:03 +0000	0,1261000000	0
Sun, 06 Mar 2016 00:35:34 +0000	0,1261000000	-0,0004
Thu, 03 Mar 2016 09:06:15 +0000	0,1265000000	-0,0004
Fri, 26 Feb 2016 08:06:14 +0000	0,1269000000	0
Fri, 26 Feb 2016 03:47:33 +0000	0,1269000000	+0,0004
Sun, 21 Feb 2016 11:35:41 +0000	0,1265000000	0
Fri, 19 Feb 2016 22:31:39 +0000	0,1265000000	-0,0002
Wed, 17 Feb 2016 05:14:45 +0000	0,1267000000	+0,0003
Tue, 16 Feb 2016 00:57:01 +0000	0,1264000000	10
Mon, 15 Feb 2016 21:26:43 +0000	0,1265000000	0
Mon, 15 Feb 2016 18:11:48 +0000	0,1265000000	-0,0003
Sun, 14 Feb 2016 22:44:55 +0000	0,1268000000	+0,0002
Fri, 12 Feb 2016 08:27:36 +0000	0,1266000000	-0,0006
Tue, 02 Feb 2016 07:43:42 +0000	0,1272000000	+0,0006
Sun, 31 Jan 2016 06:55:30 +0000	0,1266000000	-0,0008
Thu, 21 Jan 2016 03:06:42 +0000	0,1274000000	-0,0004
Mon, 11 Jan 2016 12:10:48 +0000	0,1278000000	0
Sun, 10 Jan 2016 16:03:53 +0000	0,1278000000	-0,0002
Mon, 04 Jan 2016 04:07:26 +0000	0,1280000000	-0,0004
Fri, 01 Jan 2016 20:53:44 +0000	0,1284000000	0
Fri, 01 Jan 2016 09:09:30 +0000	0,1284000000	+0,0004
Mon, 28 Dec 2015 04:01:54 +0000	0,1280000000	+10
Fri, 25 Dec 2015 08:27:45 +0000	0,1279000000	-0,0005
Tue, 22 Dec 2015 16:12:44 +0000	0,1284000000	+0,0004
Thu, 17 Dec 2015 12:28:07 +0000	0,1280000000	+0,0003
Tue, 15 Dec 2015 00:18:44 +0000	0,1277000000	-0,0002
Sat, 12 Dec 2015 17:34:54 +0000	0,1279000000	-0,0004
Mon, 07 Dec 2015 05:06:43 +0000	0,1283000000	+10
Sat, 05 Dec 2015 06:59:37 +0000	0,1282000000	-0,0004
Thu, 26 Nov 2015 06:53:18 +0000	0,1286000000	+10
Mon, 23 Nov 2015 23:44:20 +0000	0,1285000000	+0,0003
Mon, 23 Nov 2015 08:44:25 +0000	0,1282000000	-0,001
Sat, 21 Nov 2015 14:19:07 +0000	0,1292000000	+0,0004
Tue, 17 Nov 2015 04:03:10 +0000	0,1288000000	+0,0002
Sun, 15 Nov 2015 04:28:00 +0000	0,1286000000	+0,0003
Mon, 09 Nov 2015 08:19:50 +0000	0,1283000000	+0,0003
Sun, 01 Nov 2015 07:31:17 +0000	0,1280000000	-0,0005
Wed, 28 Oct 2015 21:24:32 +0000	0,1285000000	-0,0004
Tue, 27 Oct 2015 09:16:34 +0000	0,1289000000	+0,0004
Fri, 23 Oct 2015 21:54:53 +0000	0,1285000000	0
Fri, 23 Oct 2015 11:58:12 +0000	0,1285000000	-0,0004
Tue, 20 Oct 2015 03:53:02 +0000	0,1289000000	+0,0006
Sun, 18 Oct 2015 01:16:21 +0000	0,1283000000	-0,0009
Wed, 14 Oct 2015 23:22:47 +0000	0,1292000000	+0,0001
Tue, 13 Oct 2015 09:53:25 +0000	0,1291000000	-0,0004
Sat, 10 Oct 2015 19:27:39 +0000	0,1295000000	+0,0002
Mon, 05 Oct 2015 15:27:25 +0000	0,1293000000	-0,001
Wed, 30 Sep 2015 19:13:40 +0000	0,1303000000	+0,0008
Sun, 27 Sep 2015 17:31:15 +0000	0,1295000000	0
Fri, 18 Sep 2015 07:40:50 +0000	0,1295000000	-0,0008
Tue, 08 Sep 2015 05:51:33 +0000	0,1303000000	-0,0006
Wed, 02 Sep 2015 09:48:58 +0000	0,1309000000	+10
Fri, 28 Aug 2015 10:31:28 +0000	0,1308000000	-0,0005
Sat, 22 Aug 2015 05:58:08 +0000	0,1313000000	0
Sat, 15 Aug 2015 14:15:55 +0000	0,1313000000	+0,0002
Wed, 12 Aug 2015 13:44:24 +0000	0,1311000000	-0,0005
Sat, 08 Aug 2015 11:09:50 +0000	0,1316000000	+10
Wed, 29 Jul 2015 01:54:08 +0000	0,1315000000	0
Wed, 22 Jul 2015 12:23:03 +0000	0,1315000000	-0,0002
Tue, 14 Jul 2015 15:44:18 +0000	0,1317000000	10
Sun, 12 Jul 2015 07:28:20 +0000	0,1318000000	0
Thu, 09 Jul 2015 12:05:38 +0000	0,1318000000	10
Sun, 05 Jul 2015 22:06:58 +0000	0,1319000000	+0,0002
Wed, 01 Jul 2015 18:27:56 +0000	0,1317000000	-0,0004
Tue, 30 Jun 2015 18:39:36 +0000	0,1321000000	+0,0002
Wed, 24 Jun 2015 09:12:09 +0000	0,1319000000	-0,0005
Sat, 20 Jun 2015 03:48:24 +0000	0,1324000000	-0,0001
Wed, 17 Jun 2015 12:55:32 +0000	0,1325000000	-0,0002
Sun, 14 Jun 2015 01:40:43 +0000	0,1327000000	0
Sat, 13 Jun 2015 17:27:19 +0000	0,1327000000	0
Thu, 11 Jun 2015 23:38:52 +0000	0,1327000000	10
Tue, 09 Jun 2015 20:16:31 +0000	0,1328000000	+0,0005
Mon, 08 Jun 2015 19:52:03 +0000	0,1323000000	0
Mon, 08 Jun 2015 07:14:57 +0000	0,1323000000	10
Mon, 08 Jun 2015 01:09:06 +0000	0,1324000000	-0,0001
Sat, 06 Jun 2015 05:14:26 +0000	0,1325000000	-0,0002
Wed, 03 Jun 2015 10:00:39 +0000	0,1327000000	+0,0001
Mon, 01 Jun 2015 08:36:07 +0000	0,1326000000	0
Mon, 25 May 2015 03:01:39 +0000	0,1326000000	0
Sun, 24 May 2015 04:32:41 +0000	0,1326000000	+10
Tue, 19 May 2015 04:12:34 +0000	0,1325000000	-0,0003
Sun, 17 May 2015 10:37:40 +0000	0,1328000000	+0,0004
Wed, 13 May 2015 23:48:12 +0000	0,1324000000	-0,0009
Fri, 08 May 2015 17:51:20 +0000	0,1333000000	10
Sat, 25 Apr 2015 16:40:30 +0000	0,1334000000	-0,0003
Mon, 30 Mar 2015 04:39:15 +0000	0,1337000000	-0,0003
Fri, 27 Mar 2015 13:40:45 +0000	0,1340000000	+0,0001
Thu, 26 Mar 2015 14:55:03 +0000	0,1339000000	+0,0006
Sun, 15 Mar 2015 16:03:54 +0000	0,1333000000	0
Sat, 14 Mar 2015 21:04:21 +0000	0,1333000000	0
Sat, 14 Mar 2015 10:05:17 +0000	0,1333000000	0
Fri, 13 Mar 2015 20:35:48 +0000	0,1333000000	+0,0004
Sun, 08 Mar 2015 09:29:39 +0000	0,1329000000	0
Sun, 08 Mar 2015 02:32:49 +0000	0,1329000000	-0,0007
Tue, 24 Feb 2015 23:10:17 +0000	0,1336000000	+0,001
Thu, 19 Feb 2015 12:00:25 +0000	0,1326000000	-0,0006
Wed, 18 Feb 2015 21:25:34 +0000	0,1332000000	-0,0004
Tue, 17 Feb 2015 09:17:54 +0000	0,1336000000	+0,0007
Fri, 13 Feb 2015 03:21:13 +0000	0,1329000000	0
Thu, 12 Feb 2015 02:11:11 +0000	0,1329000000	-0,0006
Wed, 21 Jan 2015 14:15:32 +0000	0,1335000000	-0,001
Sun, 21 Dec 2014 04:35:04 +0000	0,1345000000	-0,0011
Sun, 30 Nov 2014 14:10:33 +0000	0,1356000000	-0,0004
Fri, 21 Nov 2014 19:38:00 +0000	0,1360000000	-0,0012
Wed, 22 Oct 2014 00:23:36 +0000	0,1372000000	+0,0006
Mon, 29 Sep 2014 13:02:48 +0000	0,1366000000	10
Tue, 16 Sep 2014 11:47:11 +0000	0,1367000000	+10
Mon, 01 Sep 2014 10:18:51 +0000	0,1366000000	+0,0005
Sat, 23 Aug 2014 07:11:18 +0000	0,1361000000	0
Thu, 14 Aug 2014 21:08:03 +0000	0,1361000000	-0,0005
Sun, 13 Jul 2014 21:19:18 +0000	0,1366000000	-0,0021
Sun, 15 Jun 2014 01:31:31 +0000	0,1387000000	-0,0022
Thu, 24 Apr 2014 14:51:49 +0000	0,1409000000	+0,0002
Mon, 14 Apr 2014 19:13:27 +0000	0,1407000000	-0,0006
Thu, 03 Apr 2014 20:24:16 +0000	0,1413000000	-0,0015
Wed, 02 Apr 2014 19:25:26 +0000	0,1428000000	+0,0015
Fri, 21 Mar 2014 19:15:10 +0000	0,1413000000	-0,0017
Sat, 22 Feb 2014 15:40:50 +0000	0,1430000000	-0,0019
Sun, 19 Jan 2014 11:26:20 +0000	0,1449000000	-0,0003
Tue, 17 Dec 2013 00:09:36 +0000	0,1452000000	-0,0002
Tue, 10 Dec 2013 22:20:32 +0000	0,1454000000	-0,004
Fri, 29 Nov 2013 22:20:45 +0000	0,1494000000	0
Mon, 04 Nov 2013 04:00:52 +0000	0,0000000000	0
Thu, 31 Oct 2013 15:13:15 +0000	0,0000000000	0
Wed, 30 Oct 2013 17:46:09 +0000	0,0000000000	0
Sun, 27 Oct 2013 07:06:41 +0000	0,0000000000	0
Sun, 13 Oct 2013 12:14:21 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:01:09 +0000	0,0000000000	0
Wed, 02 Oct 2013 09:59:10 +0000	0,0000000000	0
Sat, 28 Sep 2013 00:56:59 +0000	0,0000000000	0
Sat, 21 Sep 2013 08:22:30 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:58:42 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:31:08 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:37:07 +0000	0,0000000000	0
Mon, 12 Aug 2013 12:47:24 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:09:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 10:46:38 +0000	0,0000000000	0
Fri, 28 Jun 2013 16:48:55 +0000	0,0000000000	0
Wed, 19 Jun 2013 11:33:27 +0000	0,0000000000	0
Tue, 04 Jun 2013 06:00:19 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:07 +0000	0,0000000000	0
Thu, 16 May 2013 18:01:28 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:22 +0000	0,0000000000	0
Sun, 05 May 2013 15:54:45 +0000	0,0000000000	0
Sat, 27 Apr 2013 11:03:42 +0000	0,0000000000	0
Mon, 15 Apr 2013 09:02:44 +0000	0,0000000000	0
Sun, 07 Apr 2013 23:36:24 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:32:46 +0000	0,0000000000	0
Sat, 23 Mar 2013 08:44:39 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:13:28 +0000	0,0000000000	0
Sat, 23 Feb 2013 11:47:30 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:57:53 +0000	0,0000000000	0
Mon, 18 Feb 2013 17:54:09 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:06:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:54:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:30:49 +0000	0,0000000000	0
Tue, 29 Jan 2013 19:47:00 +0000	0,0000000000	0
Mon, 28 Jan 2013 04:44:38 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:54:25 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:53:59 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:34:08 +0000	0,0000000000	0
Sun, 06 Jan 2013 01:41:51 +0000	0,0000000000	0
Sat, 05 Jan 2013 18:01:30 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:34:04 +0000	0,0000000000	0
Tue, 11 Dec 2012 09:01:22 +0000	0,0000000000	0
Sun, 02 Dec 2012 03:43:04 +0000	0,0000000000	0
Fri, 30 Nov 2012 20:37:26 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:40:36 +0000	0,0000000000	0
Wed, 31 Oct 2012 04:12:49 +0000	0,0000000000	0
Mon, 08 Oct 2012 19:07:23 +0000	0,0000000000	0
Wed, 26 Sep 2012 03:24:02 +0000	0,0000000000	0
Sun, 23 Sep 2012 22:18:29 +0000	0,0000000000	0
Sat, 22 Sep 2012 21:04:25 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:39:51 +0000	0,0000000000	0
Tue, 21 Aug 2012 14:20:10 +0000	0,0000000000	0
Mon, 06 Aug 2012 04:40:54 +0000	0,0000000000	0
Sat, 16 Jun 2012 20:37:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 04:31:21 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:44:30 +0000	0,0000000000	0
Fri, 08 Jun 2012 06:38:12 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:00:25 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:07:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 13:38:32 +0000	0,0000000000	0
Mon, 04 Jun 2012 08:23:27 +0000	0,0000000000	0
Sun, 03 Jun 2012 13:00:35 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:11:59 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:16:32 +0000	0,0000000000	0
Thu, 31 May 2012 07:33:35 +0000	0,0000000000	0
Wed, 09 May 2012 12:35:23 +0000	0,0000000000	0
Mon, 07 May 2012 02:14:15 +0000	0,0000000000	0
Sun, 06 May 2012 08:56:44 +0000	0,0000000000	0
Sun, 01 Apr 2012 12:45:47 +0000	0,0000000000	0
Thu, 29 Mar 2012 08:07:01 +0000	0,0000000000	0
Mon, 19 Mar 2012 23:40:46 +0000	0,0000000000	0
Sat, 17 Mar 2012 20:31:47 +0000	0,0000000000	0
Thu, 08 Mar 2012 04:02:49 +0000	0,0000000000	0
Tue, 28 Feb 2012 13:34:40 +0000	0,0000000000	0
Thu, 23 Feb 2012 14:23:33 +0000	0,0000000000	0
Thu, 19 Jan 2012 19:51:48 +0000	0,0000000000	0
Thu, 19 Jan 2012 03:41:18 +0000	0,0000000000	0
Sat, 03 Dec 2011 16:53:35 +0000	0,0000000000	0
Thu, 01 Dec 2011 16:27:34 +0000	0,0000000000	0
Fri, 11 Nov 2011 13:37:18 +0000	0,0000000000	0
Tue, 08 Nov 2011 21:23:49 +0000	0,0000000000	0
Fri, 14 Oct 2011 20:44:17 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:02:01 +0000	0,0000000000	0
Sun, 02 Oct 2011 23:43:32 +0000	0,0000000000	0
Fri, 23 Sep 2011 05:01:31 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:10:11 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:31:16 +0000	0,0000000000	0
Thu, 08 Sep 2011 23:24:21 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:26:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:55:28 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:02:14 +0000	0,0000000000	0
Tue, 16 Aug 2011 21:58:17 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:11:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:53:24 +0000	0,0000000000	0

Please note that JMD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 15:54:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Maldivian Rufiyaa exchange chart

Note: The Jamaican dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the JMD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Maldivian Rufiyaa pair for a period of 2425 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.