The exchange rate as of today for JMD/MXN is JMD per MXN, which means that with 100 Jamaican dollars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for JMD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or MXN currencies.

JMD to MXN exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 01:44:49 +0000	0,1448000000	-0,0065
Sat, 28 Oct 2017 16:15:30 +0000	0,1513000000	+0,0006
Thu, 26 Oct 2017 08:21:47 +0000	0,1507000000	-0,0009
Tue, 24 Oct 2017 15:40:55 +0000	0,1516000000	+0,0034
Tue, 17 Oct 2017 23:42:17 +0000	0,1482000000	+0,002
Thu, 12 Oct 2017 06:23:07 +0000	0,1462000000	+0,0008
Tue, 10 Oct 2017 19:03:08 +0000	0,1454000000	+0,001
Sat, 07 Oct 2017 08:55:44 +0000	0,1444000000	+10
Fri, 06 Oct 2017 18:55:30 +0000	0,1443000000	+0,0018
Thu, 05 Oct 2017 15:25:55 +0000	0,1425000000	+0,0052
Mon, 25 Sep 2017 09:12:28 +0000	0,1373000000	+0,0004
Wed, 20 Sep 2017 06:04:01 +0000	0,1369000000	-0,0005
Tue, 19 Sep 2017 19:54:02 +0000	0,1374000000	+0,0004
Tue, 19 Sep 2017 03:15:50 +0000	0,1370000000	+0,0008
Mon, 18 Sep 2017 19:25:09 +0000	0,1362000000	-0,0001
Mon, 18 Sep 2017 14:17:04 +0000	0,1363000000	-0,0011
Wed, 13 Sep 2017 14:16:27 +0000	0,1374000000	+0,0004
Sat, 09 Sep 2017 23:43:23 +0000	0,1370000000	0
Sat, 09 Sep 2017 02:37:42 +0000	0,1370000000	+0,0007
Fri, 08 Sep 2017 04:49:09 +0000	0,1363000000	-0,0002
Fri, 08 Sep 2017 01:10:35 +0000	0,1365000000	-0,0019
Sat, 02 Sep 2017 16:13:30 +0000	0,1384000000	-0,0009
Wed, 30 Aug 2017 08:23:29 +0000	0,1393000000	-0,0007
Tue, 29 Aug 2017 16:56:13 +0000	0,1400000000	+0,0018
Thu, 24 Aug 2017 22:23:07 +0000	0,1382000000	+0,0002
Thu, 24 Aug 2017 04:09:45 +0000	0,1380000000	-0,0003
Tue, 22 Aug 2017 09:57:10 +0000	0,1383000000	+0,0002
Thu, 17 Aug 2017 05:27:04 +0000	0,1381000000	-0,0013
Wed, 16 Aug 2017 00:44:41 +0000	0,1394000000	+0,0005
Mon, 14 Aug 2017 11:55:17 +0000	0,1389000000	-0,0005
Sat, 12 Aug 2017 16:38:50 +0000	0,1394000000	-0,0009
Thu, 10 Aug 2017 08:11:56 +0000	0,1403000000	+0,0005
Tue, 08 Aug 2017 18:55:12 +0000	0,1398000000	+0,0005
Tue, 01 Aug 2017 14:22:17 +0000	0,1393000000	-0,0003
Mon, 31 Jul 2017 23:57:02 +0000	0,1396000000	+0,0012
Wed, 26 Jul 2017 18:09:33 +0000	0,1384000000	+0,0003
Sun, 23 Jul 2017 21:05:41 +0000	0,1381000000	0
Sat, 22 Jul 2017 10:06:41 +0000	0,1381000000	+10
Thu, 20 Jul 2017 09:59:43 +0000	0,1380000000	+0,0015
Wed, 19 Jul 2017 02:44:04 +0000	0,1365000000	-0,0037
Tue, 11 Jul 2017 14:49:03 +0000	0,1402000000	-0,0005
Fri, 30 Jun 2017 14:38:35 +0000	0,1407000000	+10
Thu, 29 Jun 2017 16:39:41 +0000	0,1406000000	+0,0002
Wed, 28 Jun 2017 07:56:18 +0000	0,1404000000	+0,0005
Sat, 24 Jun 2017 18:13:31 +0000	0,1399000000	0
Fri, 23 Jun 2017 22:53:44 +0000	0,1399000000	+0,0004
Tue, 20 Jun 2017 09:04:28 +0000	0,1395000000	+0,0002
Mon, 19 Jun 2017 12:02:50 +0000	0,1393000000	+0,0004
Sun, 18 Jun 2017 22:40:32 +0000	0,1389000000	0
Sun, 18 Jun 2017 07:00:10 +0000	0,1389000000	0
Sat, 17 Jun 2017 18:06:11 +0000	0,1389000000	-0,0001
Thu, 15 Jun 2017 04:36:00 +0000	0,1390000000	-0,0017
Mon, 12 Jun 2017 13:51:04 +0000	0,1407000000	-0,0013
Mon, 05 Jun 2017 12:02:56 +0000	0,1420000000	-0,0017
Thu, 01 Jun 2017 21:40:52 +0000	0,1437000000	-0,0006
Wed, 31 May 2017 04:08:49 +0000	0,1443000000	+0,0021
Mon, 29 May 2017 18:42:36 +0000	0,1422000000	-0,0001
Sat, 27 May 2017 17:38:23 +0000	0,1423000000	0
Sat, 27 May 2017 03:06:02 +0000	0,1423000000	-0,0008
Tue, 23 May 2017 12:37:43 +0000	0,1431000000	-0,0012
Sun, 21 May 2017 14:06:57 +0000	0,1443000000	0
Sat, 20 May 2017 10:44:14 +0000	0,1443000000	-0,0016
Thu, 18 May 2017 06:52:45 +0000	0,1459000000	+0,001
Sun, 14 May 2017 20:02:14 +0000	0,1449000000	-0,0023
Wed, 10 May 2017 08:17:40 +0000	0,1472000000	+0,0006
Sat, 06 May 2017 22:07:21 +0000	0,1466000000	+0,001
Tue, 02 May 2017 17:20:13 +0000	0,1456000000	+0,0004
Tue, 02 May 2017 06:40:20 +0000	0,1452000000	-0,0011
Sun, 30 Apr 2017 03:38:01 +0000	0,1463000000	0
Sat, 29 Apr 2017 19:48:21 +0000	0,1463000000	0
Sat, 29 Apr 2017 08:38:04 +0000	0,1463000000	-0,0016
Thu, 27 Apr 2017 18:33:01 +0000	0,1479000000	+0,0001
Thu, 27 Apr 2017 14:45:20 +0000	0,1478000000	+0,0003
Thu, 27 Apr 2017 10:46:25 +0000	0,1475000000	+0,0018
Mon, 24 Apr 2017 21:07:06 +0000	0,1457000000	-0,0006
Sat, 22 Apr 2017 19:47:44 +0000	0,1463000000	+0,0002
Thu, 20 Apr 2017 19:19:20 +0000	0,1461000000	+0,0009
Wed, 19 Apr 2017 09:52:34 +0000	0,1452000000	+0,0007
Thu, 13 Apr 2017 16:28:09 +0000	0,1445000000	-0,0002
Thu, 13 Apr 2017 07:39:50 +0000	0,1447000000	-0,0008
Mon, 10 Apr 2017 15:13:49 +0000	0,1455000000	+0,0002
Fri, 07 Apr 2017 21:40:10 +0000	0,1453000000	-0,0008
Fri, 07 Apr 2017 12:10:02 +0000	0,1461000000	-0,0008
Wed, 05 Apr 2017 10:37:17 +0000	0,1469000000	+0,0012
Mon, 03 Apr 2017 21:48:26 +0000	0,1457000000	0
Fri, 31 Mar 2017 06:40:57 +0000	0,1457000000	-0,0012
Fri, 24 Mar 2017 01:30:18 +0000	0,1469000000	-0,0013
Tue, 21 Mar 2017 17:29:37 +0000	0,1482000000	+0,0006
Mon, 20 Mar 2017 17:48:34 +0000	0,1476000000	-0,0009
Mon, 20 Mar 2017 10:21:38 +0000	0,1485000000	+0,0005
Sun, 19 Mar 2017 15:58:15 +0000	0,1480000000	0
Sat, 18 Mar 2017 21:33:43 +0000	0,1480000000	-0,0009
Thu, 16 Mar 2017 08:11:49 +0000	0,1489000000	-0,0033
Wed, 15 Mar 2017 13:22:47 +0000	0,1522000000	-0,0008
Tue, 14 Mar 2017 18:44:41 +0000	0,1530000000	+0,0008
Mon, 13 Mar 2017 19:51:31 +0000	0,1522000000	+0,0004
Sat, 04 Mar 2017 07:13:49 +0000	0,1518000000	-0,0037
Fri, 03 Mar 2017 05:26:55 +0000	0,1555000000	+0,0005
Thu, 02 Mar 2017 10:13:09 +0000	0,1550000000	+0,0009
Wed, 01 Mar 2017 22:25:30 +0000	0,1541000000	-0,0019
Wed, 01 Mar 2017 15:58:35 +0000	0,1560000000	+10
Tue, 28 Feb 2017 11:32:32 +0000	0,1559000000	+0,0001
Tue, 28 Feb 2017 06:40:39 +0000	0,1558000000	-0,0038
Thu, 16 Feb 2017 10:09:54 +0000	0,1596000000	+0,0004
Thu, 16 Feb 2017 07:09:39 +0000	0,1592000000	+0,0011
Mon, 13 Feb 2017 03:47:27 +0000	0,1581000000	-0,0023
Wed, 08 Feb 2017 10:41:19 +0000	0,1604000000	0
Thu, 02 Feb 2017 06:17:05 +0000	0,1604000000	-0,0017
Sun, 29 Jan 2017 01:39:11 +0000	0,1621000000	-0,003
Tue, 24 Jan 2017 13:55:09 +0000	0,1651000000	-0,0009
Mon, 23 Jan 2017 09:36:14 +0000	0,1660000000	-0,0014
Sat, 21 Jan 2017 21:28:22 +0000	0,1674000000	0
Sat, 21 Jan 2017 00:31:07 +0000	0,1674000000	-0,0024
Thu, 19 Jan 2017 02:03:43 +0000	0,1698000000	+0,0008
Wed, 11 Jan 2017 03:55:01 +0000	0,1690000000	+0,0024
Tue, 10 Jan 2017 10:01:38 +0000	0,1666000000	+0,0014
Mon, 09 Jan 2017 13:58:04 +0000	0,1652000000	+0,0003
Sun, 08 Jan 2017 07:01:47 +0000	0,1649000000	0
Sat, 07 Jan 2017 18:17:53 +0000	0,1649000000	0
Sat, 07 Jan 2017 12:14:11 +0000	0,1649000000	+0,0011
Tue, 03 Jan 2017 21:42:32 +0000	0,1638000000	+0,0026
Tue, 03 Jan 2017 15:56:19 +0000	0,1612000000	+0,0005
Mon, 02 Jan 2017 08:47:42 +0000	0,1607000000	+0,0003
Sun, 01 Jan 2017 22:12:15 +0000	0,1604000000	+10
Thu, 29 Dec 2016 13:59:15 +0000	0,1603000000	-0,0009
Tue, 27 Dec 2016 22:19:57 +0000	0,1612000000	+0,0008
Sun, 25 Dec 2016 18:05:35 +0000	0,1604000000	0
Sun, 25 Dec 2016 03:54:15 +0000	0,1604000000	+0,0022
Mon, 19 Dec 2016 02:10:37 +0000	0,1582000000	+0,0007
Fri, 16 Dec 2016 13:03:52 +0000	0,1575000000	-0,0005
Thu, 15 Dec 2016 20:32:22 +0000	0,1580000000	+0,0011
Wed, 14 Dec 2016 11:21:29 +0000	0,1569000000	+0,0005
Mon, 12 Dec 2016 21:25:40 +0000	0,1564000000	-0,0012
Fri, 09 Dec 2016 18:42:23 +0000	0,1576000000	-0,0008
Fri, 09 Dec 2016 13:21:34 +0000	0,1584000000	-0,0015
Sat, 03 Dec 2016 00:59:23 +0000	0,1599000000	+0,0006
Mon, 28 Nov 2016 18:24:32 +0000	0,1593000000	-0,0009
Sun, 27 Nov 2016 04:50:03 +0000	0,1602000000	+0,0026
Thu, 17 Nov 2016 20:38:39 +0000	0,1576000000	-0,0028
Sun, 13 Nov 2016 07:59:58 +0000	0,1604000000	0
Sun, 13 Nov 2016 04:05:26 +0000	0,1604000000	+0,0032
Wed, 09 Nov 2016 04:16:18 +0000	0,1572000000	+0,0131
Wed, 26 Oct 2016 10:35:17 +0000	0,1441000000	+0,0005
Tue, 25 Oct 2016 22:11:49 +0000	0,1436000000	-0,001
Mon, 24 Oct 2016 05:19:17 +0000	0,1446000000	-0,0036
Mon, 17 Oct 2016 04:11:25 +0000	0,1482000000	-0,0004
Sat, 15 Oct 2016 03:19:44 +0000	0,1486000000	+0,0007
Thu, 13 Oct 2016 00:49:35 +0000	0,1479000000	-0,0035
Sat, 08 Oct 2016 16:38:36 +0000	0,1514000000	-0,0005
Tue, 27 Sep 2016 21:59:35 +0000	0,1519000000	-0,0025
Fri, 23 Sep 2016 07:41:40 +0000	0,1544000000	-0,0007
Wed, 21 Sep 2016 05:25:37 +0000	0,1551000000	+0,0011
Sat, 17 Sep 2016 13:08:53 +0000	0,1540000000	+0,0043
Wed, 14 Sep 2016 03:53:09 +0000	0,1497000000	+0,0015
Sat, 10 Sep 2016 04:29:03 +0000	0,1482000000	+0,0009
Fri, 09 Sep 2016 10:55:25 +0000	0,1473000000	+0,001
Thu, 08 Sep 2016 18:23:30 +0000	0,1463000000	+0,001
Tue, 06 Sep 2016 13:56:56 +0000	0,1453000000	-0,0023
Fri, 02 Sep 2016 07:04:46 +0000	0,1476000000	+0,0014
Mon, 29 Aug 2016 12:26:23 +0000	0,1462000000	-0,0004
Sun, 28 Aug 2016 18:17:43 +0000	0,1466000000	+0,0024
Fri, 26 Aug 2016 13:12:21 +0000	0,1442000000	+0,0006
Sun, 21 Aug 2016 14:22:21 +0000	0,1436000000	0
Sat, 20 Aug 2016 14:53:25 +0000	0,1436000000	+0,0007
Wed, 17 Aug 2016 22:30:30 +0000	0,1429000000	-0,0014
Sun, 14 Aug 2016 19:23:37 +0000	0,1443000000	-0,004
Thu, 28 Jul 2016 05:47:09 +0000	0,1483000000	+0,0023
Sun, 24 Jul 2016 01:05:42 +0000	0,1460000000	-0,0016
Wed, 20 Jul 2016 22:32:51 +0000	0,1476000000	+0,0014
Mon, 18 Jul 2016 05:37:18 +0000	0,1462000000	+0,0004
Sun, 17 Jul 2016 16:53:09 +0000	0,1458000000	10
Fri, 15 Jul 2016 13:59:19 +0000	0,1459000000	+0,0007
Wed, 13 Jul 2016 22:22:47 +0000	0,1452000000	+10
Wed, 13 Jul 2016 04:12:45 +0000	0,1451000000	-0,0007
Mon, 11 Jul 2016 15:30:33 +0000	0,1458000000	+0,0005
Sat, 02 Jul 2016 19:25:51 +0000	0,1453000000	-0,0018
Wed, 22 Jun 2016 21:17:42 +0000	0,1471000000	-0,0012
Tue, 21 Jun 2016 03:14:31 +0000	0,1483000000	-0,0019
Sat, 18 Jun 2016 20:17:24 +0000	0,1502000000	0
Sat, 18 Jun 2016 09:51:02 +0000	0,1502000000	0
Tue, 14 Jun 2016 01:32:05 +0000	0,1502000000	+0,0016
Sat, 11 Jun 2016 15:28:54 +0000	0,1486000000	-0,0013
Thu, 02 Jun 2016 21:46:33 +0000	0,1499000000	+0,001
Thu, 02 Jun 2016 11:08:25 +0000	0,1489000000	+0,0007
Wed, 01 Jun 2016 06:54:39 +0000	0,1482000000	0
Tue, 31 May 2016 08:22:13 +0000	0,1482000000	+10
Tue, 24 May 2016 19:18:56 +0000	0,1481000000	+0,0007
Sat, 21 May 2016 01:59:40 +0000	0,1474000000	-0,0012
Thu, 19 May 2016 17:59:53 +0000	0,1486000000	+0,0012
Mon, 16 May 2016 08:06:05 +0000	0,1474000000	+0,0012
Wed, 11 May 2016 18:05:29 +0000	0,1462000000	-0,0003
Tue, 10 May 2016 18:51:01 +0000	0,1465000000	-0,001
Mon, 09 May 2016 20:33:59 +0000	0,1475000000	+0,0028
Mon, 09 May 2016 04:46:29 +0000	0,1447000000	-0,0011
Sun, 08 May 2016 08:28:44 +0000	0,1458000000	-0,0005
Fri, 06 May 2016 08:56:39 +0000	0,1463000000	+0,0062
Tue, 03 May 2016 02:08:11 +0000	0,1401000000	+10
Mon, 02 May 2016 06:55:33 +0000	0,1400000000	+0,0003
Sun, 01 May 2016 20:55:36 +0000	0,1397000000	0
Sun, 01 May 2016 17:15:29 +0000	0,1397000000	-0,0022
Wed, 27 Apr 2016 12:54:58 +0000	0,1419000000	-0,0011
Sat, 23 Apr 2016 14:36:20 +0000	0,1430000000	0
Sat, 23 Apr 2016 03:45:56 +0000	0,1430000000	+0,001
Wed, 20 Apr 2016 08:08:54 +0000	0,1420000000	-0,0035
Mon, 11 Apr 2016 12:42:38 +0000	0,1455000000	-0,0006
Sun, 10 Apr 2016 20:49:41 +0000	0,1461000000	+0,0036
Sun, 03 Apr 2016 22:34:54 +0000	0,1425000000	0
Fri, 01 Apr 2016 22:07:41 +0000	0,1425000000	-0,0018
Sun, 27 Mar 2016 00:14:18 +0000	0,1443000000	0
Sat, 26 Mar 2016 16:28:02 +0000	0,1443000000	+0,0011
Thu, 17 Mar 2016 15:39:00 +0000	0,1432000000	-0,0019
Wed, 16 Mar 2016 19:29:41 +0000	0,1451000000	-0,0007
Mon, 14 Mar 2016 23:29:59 +0000	0,1458000000	+0,0002
Sat, 12 Mar 2016 14:47:48 +0000	0,1456000000	-0,0024
Tue, 08 Mar 2016 20:42:35 +0000	0,1480000000	+0,0005
Fri, 04 Mar 2016 04:42:26 +0000	0,1475000000	+0,0003
Thu, 03 Mar 2016 06:17:19 +0000	0,1472000000	-0,001
Tue, 01 Mar 2016 12:10:26 +0000	0,1482000000	-0,0027
Sun, 28 Feb 2016 11:04:04 +0000	0,1509000000	0
Sat, 27 Feb 2016 03:16:09 +0000	0,1509000000	+0,001
Sun, 21 Feb 2016 15:37:08 +0000	0,1499000000	0
Sun, 21 Feb 2016 01:47:42 +0000	0,1499000000	+0,001
Thu, 18 Feb 2016 15:43:10 +0000	0,1489000000	-0,0059
Mon, 15 Feb 2016 21:26:46 +0000	0,1548000000	-0,0033
Fri, 12 Feb 2016 02:19:31 +0000	0,1581000000	+0,0072
Mon, 01 Feb 2016 13:34:09 +0000	0,1509000000	+0,0013
Sat, 30 Jan 2016 16:15:01 +0000	0,1496000000	-0,0008
Tue, 19 Jan 2016 10:53:48 +0000	0,1504000000	10
Fri, 15 Jan 2016 15:02:34 +0000	0,1505000000	+0,002
Fri, 15 Jan 2016 02:07:17 +0000	0,1485000000	+0,0012
Thu, 07 Jan 2016 13:26:59 +0000	0,1473000000	+0,0033
Mon, 04 Jan 2016 02:49:55 +0000	0,1440000000	+0,0006
Sun, 03 Jan 2016 22:18:44 +0000	0,1434000000	0
Sat, 02 Jan 2016 20:16:59 +0000	0,1434000000	10
Thu, 31 Dec 2015 19:09:52 +0000	0,1435000000	-0,0005
Wed, 30 Dec 2015 07:59:17 +0000	0,1440000000	+0,0004
Tue, 29 Dec 2015 08:43:26 +0000	0,1436000000	10
Sun, 27 Dec 2015 15:19:03 +0000	0,1437000000	0
Fri, 25 Dec 2015 17:13:46 +0000	0,1437000000	+0,0005
Wed, 23 Dec 2015 16:52:39 +0000	0,1432000000	+0,0005
Tue, 22 Dec 2015 06:48:42 +0000	0,1427000000	+0,0003
Mon, 21 Dec 2015 13:21:57 +0000	0,1424000000	-0,0004
Sat, 19 Dec 2015 05:10:39 +0000	0,1428000000	+0,0002
Tue, 15 Dec 2015 23:15:43 +0000	0,1426000000	+0,0007
Wed, 09 Dec 2015 07:41:02 +0000	0,1419000000	+0,0027
Sun, 06 Dec 2015 07:13:00 +0000	0,1392000000	-0,0007
Thu, 03 Dec 2015 16:49:05 +0000	0,1399000000	+0,0018
Thu, 26 Nov 2015 06:53:21 +0000	0,1381000000	-0,0004
Wed, 25 Nov 2015 14:08:36 +0000	0,1385000000	-0,0008
Sun, 22 Nov 2015 05:51:35 +0000	0,1393000000	-0,0003
Sat, 14 Nov 2015 14:42:54 +0000	0,1396000000	0
Sat, 14 Nov 2015 00:13:15 +0000	0,1396000000	-0,0008
Mon, 09 Nov 2015 23:13:43 +0000	0,1404000000	0
Mon, 09 Nov 2015 04:18:04 +0000	0,1404000000	-0,0001
Sat, 07 Nov 2015 00:42:41 +0000	0,1405000000	+0,0025
Sun, 01 Nov 2015 02:37:24 +0000	0,1380000000	-0,0009
Thu, 29 Oct 2015 18:19:07 +0000	0,1389000000	+10
Tue, 27 Oct 2015 09:16:36 +0000	0,1388000000	10
Sat, 24 Oct 2015 23:23:00 +0000	0,1389000000	0
Sat, 24 Oct 2015 14:53:15 +0000	0,1389000000	+0,0008
Tue, 20 Oct 2015 03:54:34 +0000	0,1381000000	+0,0002
Thu, 15 Oct 2015 03:08:53 +0000	0,1379000000	-0,0011
Tue, 13 Oct 2015 10:58:05 +0000	0,1390000000	+0,0005
Tue, 13 Oct 2015 04:05:29 +0000	0,1385000000	-0,0017
Tue, 06 Oct 2015 14:41:07 +0000	0,1402000000	-0,0009
Sat, 03 Oct 2015 16:20:34 +0000	0,1411000000	-0,0028
Mon, 28 Sep 2015 23:19:14 +0000	0,1439000000	+0,0007
Sun, 27 Sep 2015 17:23:12 +0000	0,1432000000	+0,0003
Wed, 23 Sep 2015 07:33:37 +0000	0,1429000000	+0,0002
Wed, 23 Sep 2015 00:53:19 +0000	0,1427000000	+0,0007
Sun, 13 Sep 2015 10:07:51 +0000	0,1420000000	-0,0016
Fri, 28 Aug 2015 01:40:47 +0000	0,1436000000	-0,0035
Tue, 25 Aug 2015 23:05:24 +0000	0,1471000000	+0,0022
Sat, 22 Aug 2015 06:03:11 +0000	0,1449000000	+0,0048
Tue, 18 Aug 2015 19:18:26 +0000	0,1401000000	+0,0019
Sun, 09 Aug 2015 11:21:38 +0000	0,1382000000	-0,0014
Fri, 07 Aug 2015 01:15:08 +0000	0,1396000000	+0,002
Sun, 02 Aug 2015 05:22:30 +0000	0,1376000000	-0,0011
Tue, 28 Jul 2015 12:49:49 +0000	0,1387000000	-0,0001
Sun, 26 Jul 2015 10:49:14 +0000	0,1388000000	+0,0005
Thu, 23 Jul 2015 22:37:38 +0000	0,1383000000	+0,001
Wed, 22 Jul 2015 21:48:00 +0000	0,1373000000	+0,0016
Tue, 07 Jul 2015 15:13:10 +0000	0,1357000000	+0,0014
Fri, 03 Jul 2015 04:10:19 +0000	0,1343000000	10
Tue, 30 Jun 2015 14:20:57 +0000	0,1344000000	+0,0025
Mon, 22 Jun 2015 00:44:00 +0000	0,1319000000	-0,0002
Sat, 20 Jun 2015 03:48:22 +0000	0,1321000000	-0,0007
Sat, 13 Jun 2015 17:27:16 +0000	0,1328000000	+0,0005
Fri, 12 Jun 2015 03:03:13 +0000	0,1323000000	-0,0034
Fri, 05 Jun 2015 19:25:57 +0000	0,1357000000	+0,0037
Tue, 26 May 2015 23:58:44 +0000	0,1320000000	+0,0004
Sun, 24 May 2015 04:25:15 +0000	0,1316000000	+0,0005
Fri, 22 May 2015 05:42:53 +0000	0,1311000000	+0,0003
Tue, 19 May 2015 13:17:37 +0000	0,1308000000	+0,0012
Sat, 16 May 2015 23:02:58 +0000	0,1296000000	0
Sat, 16 May 2015 15:40:46 +0000	0,1296000000	-0,0032
Tue, 12 May 2015 01:49:24 +0000	0,1328000000	+0,0016
Sat, 09 May 2015 23:24:06 +0000	0,1312000000	-0,0016
Thu, 07 May 2015 23:46:24 +0000	0,1328000000	-0,0007
Mon, 27 Apr 2015 21:29:57 +0000	0,1335000000	-0,0003
Sat, 18 Apr 2015 13:15:01 +0000	0,1338000000	0
Sat, 18 Apr 2015 04:28:43 +0000	0,1338000000	+0,004
Tue, 07 Apr 2015 02:48:43 +0000	0,1298000000	+0,0005
Mon, 06 Apr 2015 11:07:15 +0000	0,1293000000	-0,0034
Sun, 29 Mar 2015 13:53:33 +0000	0,1327000000	0
Sun, 29 Mar 2015 06:19:26 +0000	0,1327000000	+0,0029
Tue, 24 Mar 2015 18:08:33 +0000	0,1298000000	-0,0011
Sat, 21 Mar 2015 23:38:26 +0000	0,1309000000	-0,0015
Fri, 20 Mar 2015 08:36:41 +0000	0,1324000000	-0,0014
Wed, 18 Mar 2015 06:14:43 +0000	0,1338000000	-0,0004
Fri, 13 Mar 2015 15:16:04 +0000	0,1342000000	+0,0007
Thu, 12 Mar 2015 13:09:23 +0000	0,1335000000	-0,0013
Tue, 10 Mar 2015 08:28:36 +0000	0,1348000000	+0,003
Thu, 05 Mar 2015 17:09:59 +0000	0,1318000000	+0,0017
Fri, 27 Feb 2015 12:43:05 +0000	0,1301000000	-0,0001
Sat, 21 Feb 2015 06:36:25 +0000	0,1302000000	+0,0007
Wed, 18 Feb 2015 16:09:41 +0000	0,1295000000	+0,0003
Fri, 13 Feb 2015 01:59:24 +0000	0,1292000000	-0,0014
Thu, 12 Feb 2015 01:48:48 +0000	0,1306000000	+0,0019
Mon, 02 Feb 2015 17:53:18 +0000	0,1287000000	-0,0004
Mon, 02 Feb 2015 14:41:30 +0000	0,1291000000	-0,0002
Mon, 02 Feb 2015 07:48:43 +0000	0,1293000000	+0,0023
Wed, 28 Jan 2015 18:31:57 +0000	0,1270000000	-0,0002
Sun, 25 Jan 2015 06:51:16 +0000	0,1272000000	0
Wed, 21 Jan 2015 15:51:42 +0000	0,1272000000	+0,0006
Sat, 17 Jan 2015 10:27:44 +0000	0,1266000000	-0,004
Tue, 06 Jan 2015 07:27:44 +0000	0,1306000000	-0,0002
Mon, 05 Jan 2015 22:00:31 +0000	0,1308000000	+0,002
Sat, 27 Dec 2014 05:47:42 +0000	0,1288000000	-0,0005
Wed, 24 Dec 2014 08:44:13 +0000	0,1293000000	+0,0028
Sat, 06 Dec 2014 08:52:51 +0000	0,1265000000	+0,0062
Sun, 09 Nov 2014 11:21:43 +0000	0,1203000000	-0,0003
Sun, 26 Oct 2014 16:07:31 +0000	0,1206000000	0
Sun, 26 Oct 2014 09:36:37 +0000	0,1206000000	+0,0012
Tue, 14 Oct 2014 03:00:48 +0000	0,1194000000	+0,0001
Mon, 13 Oct 2014 13:52:27 +0000	0,1193000000	-0,0003
Sun, 12 Oct 2014 03:27:32 +0000	0,1196000000	+0,0003
Thu, 09 Oct 2014 19:57:51 +0000	0,1193000000	-0,0001
Sun, 28 Sep 2014 13:35:32 +0000	0,1194000000	+0,003
Wed, 27 Aug 2014 04:17:20 +0000	0,1164000000	-0,0003
Sun, 24 Aug 2014 08:38:43 +0000	0,1167000000	0
Thu, 21 Aug 2014 07:49:52 +0000	0,1167000000	+0,0006
Thu, 14 Aug 2014 21:06:00 +0000	0,1161000000	+0,0005
Sun, 20 Jul 2014 03:54:39 +0000	0,1156000000	+10
Thu, 17 Jul 2014 19:08:15 +0000	0,1155000000	-0,0003
Sun, 06 Jul 2014 11:46:09 +0000	0,1158000000	0
Sun, 06 Jul 2014 05:34:32 +0000	0,1158000000	-0,0012
Thu, 19 Jun 2014 08:28:02 +0000	0,1170000000	-0,0004
Mon, 16 Jun 2014 10:52:03 +0000	0,1174000000	+0,0016
Mon, 02 Jun 2014 07:15:47 +0000	0,1158000000	+0,0003
Sun, 25 May 2014 11:14:57 +0000	0,1155000000	-0,0019
Fri, 16 May 2014 08:15:51 +0000	0,1174000000	-0,002
Thu, 24 Apr 2014 21:28:20 +0000	0,1194000000	-0,0006
Wed, 02 Apr 2014 18:48:03 +0000	0,1200000000	-0,001
Tue, 18 Mar 2014 19:18:36 +0000	0,1210000000	-0,0002
Tue, 18 Mar 2014 09:06:38 +0000	0,1212000000	0
Tue, 18 Mar 2014 04:27:36 +0000	0,1212000000	+0,0001
Mon, 17 Mar 2014 15:24:52 +0000	0,1211000000	-0,0012
Fri, 14 Mar 2014 09:42:51 +0000	0,1223000000	-0,0005
Wed, 26 Feb 2014 05:15:28 +0000	0,1228000000	-0,0007
Fri, 21 Feb 2014 15:04:05 +0000	0,1235000000	-0,0004
Thu, 20 Feb 2014 06:31:15 +0000	0,1239000000	-0,0005
Tue, 21 Jan 2014 06:59:48 +0000	0,1244000000	+0,0018
Tue, 24 Dec 2013 10:27:21 +0000	0,1226000000	-0,0034
Mon, 16 Dec 2013 17:49:31 +0000	0,1260000000	-0,0011
Mon, 02 Dec 2013 03:25:20 +0000	0,1271000000	+0,000663369
Tue, 08 Oct 2013 18:07:01 +0000	0,1264366310	1,4138
Sat, 05 Oct 2013 10:22:00 +0000	0,1264507690	-0,000200913
Wed, 02 Oct 2013 17:06:10 +0000	0,1266516820	0
Fri, 27 Sep 2013 19:49:32 +0000	0,1266516820	0
Fri, 27 Sep 2013 12:58:51 +0000	0,1266516820	+0,000963561
Wed, 25 Sep 2013 00:44:12 +0000	0,1256881210	-0,004912211
Mon, 02 Sep 2013 17:13:47 +0000	0,1306003320	-0,001023302
Sat, 31 Aug 2013 13:03:22 +0000	0,1316236340	+0,003393483
Sat, 24 Aug 2013 14:44:42 +0000	0,1282301510	+0,00426269
Mon, 22 Jul 2013 12:34:30 +0000	0,1239674610	-0,000377759
Wed, 17 Jul 2013 14:07:49 +0000	0,1243452200	0
Wed, 17 Jul 2013 02:34:07 +0000	0,1243452200	-0,000695937
Tue, 16 Jul 2013 18:50:50 +0000	0,1250411570	-0,00126978
Thu, 11 Jul 2013 11:43:56 +0000	0,1263109370	-0,003064636
Sat, 06 Jul 2013 19:32:49 +0000	0,1293755730	+0,001443036
Tue, 18 Jun 2013 12:21:45 +0000	0,1279325370	-0,001825607
Thu, 13 Jun 2013 20:06:47 +0000	0,1297581440	+0,000261464
Fri, 07 Jun 2013 11:35:34 +0000	0,1294966800	+0,000429877
Tue, 04 Jun 2013 17:05:22 +0000	0,1290668030	6,3781
Tue, 04 Jun 2013 06:03:09 +0000	0,1291305840	+0,002124234
Fri, 24 May 2013 02:24:48 +0000	0,1270063500	+0,001664003
Wed, 22 May 2013 04:19:50 +0000	0,1253423470	+0,002278288
Mon, 13 May 2013 00:02:01 +0000	0,1230640590	+0,000199072
Mon, 29 Apr 2013 00:39:05 +0000	0,1228649870	1,4721
Thu, 25 Apr 2013 19:20:16 +0000	0,1228797080	-0,000470886
Mon, 08 Apr 2013 08:33:57 +0000	0,1233505940	-0,002827662
Tue, 26 Mar 2013 22:00:24 +0000	0,1261782560	-0,001733777
Tue, 19 Mar 2013 15:36:06 +0000	0,1279120330	-0,006149409
Sat, 02 Mar 2013 14:24:26 +0000	0,1340614420	+0,00020689
Thu, 28 Feb 2013 11:35:13 +0000	0,1338545520	-0,00102355
Wed, 27 Feb 2013 23:09:56 +0000	0,1348781020	-0,002585376
Thu, 21 Feb 2013 00:46:36 +0000	0,1374634780	+9,3826
Wed, 20 Feb 2013 17:35:56 +0000	0,1373696520	+0,003415715
Mon, 18 Feb 2013 17:54:12 +0000	0,1339539370	0
Mon, 18 Feb 2013 06:24:04 +0000	0,1339539370	0
Sun, 17 Feb 2013 01:05:14 +0000	0,1339539370	-0,001323261
Mon, 11 Feb 2013 05:30:49 +0000	0,1352771980	4,1333
Sun, 10 Feb 2013 03:20:34 +0000	0,1353185310	-0,003102642
Wed, 30 Jan 2013 02:00:55 +0000	0,1384211730	+0,002482345
Mon, 28 Jan 2013 01:24:25 +0000	0,1359388280	+0,000195196
Fri, 25 Jan 2013 04:24:13 +0000	0,1357436320	-0,000418208
Thu, 17 Jan 2013 02:32:36 +0000	0,1361618400	-0,000151291
Sat, 12 Jan 2013 08:35:57 +0000	0,1363131310	-0,003360761
Wed, 02 Jan 2013 06:29:17 +0000	0,1396738920	+0,000760394
Wed, 02 Jan 2013 01:34:01 +0000	0,1389134980	-0,001905724
Sun, 30 Dec 2012 01:48:35 +0000	0,1408192220	+0,000433983
Thu, 27 Dec 2012 23:44:19 +0000	0,1403852390	+0,001611393
Thu, 13 Dec 2012 03:56:58 +0000	0,1387738460	-0,002921631
Sun, 09 Dec 2012 10:06:42 +0000	0,1416954770	0
Sat, 08 Dec 2012 09:16:18 +0000	0,1416954770	0
Thu, 06 Dec 2012 10:48:15 +0000	0,1416954770	-0,000611717
Mon, 26 Nov 2012 05:20:17 +0000	0,1423071940	-0,003290419
Tue, 13 Nov 2012 00:01:36 +0000	0,1455976130	+0,000142108
Mon, 12 Nov 2012 02:33:55 +0000	0,1454555050	+0,002396602
Wed, 07 Nov 2012 02:44:39 +0000	0,1430589030	-0,001400355
Wed, 31 Oct 2012 11:26:59 +0000	0,1444592580	+0,00029208
Tue, 30 Oct 2012 21:53:25 +0000	0,1441671780	+0,000552887
Wed, 03 Oct 2012 00:37:38 +0000	0,1436142910	-0,000923264
Thu, 20 Sep 2012 11:15:40 +0000	0,1445375550	-0,004743811
Thu, 30 Aug 2012 13:21:08 +0000	0,1492813660	+0,001906445
Tue, 07 Aug 2012 15:00:27 +0000	0,1473749210	-0,007662888
Thu, 28 Jun 2012 13:09:33 +0000	0,1550378090	-0,000262996
Wed, 20 Jun 2012 20:12:31 +0000	0,1553008050	-0,000293385
Wed, 20 Jun 2012 10:01:29 +0000	0,1555941900	-0,00368907
Fri, 08 Jun 2012 01:43:20 +0000	0,1592832600	-0,002803366
Wed, 06 Jun 2012 11:24:51 +0000	0,1620866260	+0,000584094
Sun, 27 May 2012 02:04:26 +0000	0,1615025320	+0,010573881
Tue, 01 May 2012 07:55:33 +0000	0,1509286510	+0,002386653
Sun, 01 Apr 2012 02:47:13 +0000	0,1485419980	+0,002876068
Wed, 14 Mar 2012 03:46:10 +0000	0,1456659300	-0,002439389
Tue, 07 Feb 2012 19:26:20 +0000	0,1481053190	+0,001223547
Mon, 06 Feb 2012 16:39:06 +0000	0,1468817720	-0,00239756
Sun, 05 Feb 2012 20:38:10 +0000	0,1492793320	0
Sun, 05 Feb 2012 00:17:34 +0000	0,1492793320	+0,000784511
Fri, 03 Feb 2012 10:56:01 +0000	0,1484948210	-0,001980657
Mon, 30 Jan 2012 13:06:07 +0000	0,1504754780	-0,012156897
Wed, 28 Dec 2011 12:46:58 +0000	0,1626323750	+0,004682811
Sun, 04 Dec 2011 09:02:46 +0000	0,1579495640	-0,005981409
Mon, 28 Nov 2011 16:35:42 +0000	0,1639309730	+0,006425119
Sun, 06 Nov 2011 10:01:36 +0000	0,1575058540	+0,001159415
Fri, 04 Nov 2011 23:28:18 +0000	0,1563464390	-0,000358808
Fri, 14 Oct 2011 07:00:29 +0000	0,1567052470	-0,000977237
Sun, 09 Oct 2011 23:21:24 +0000	0,1576824840	+0,005694197
Mon, 19 Sep 2011 06:16:24 +0000	0,1519882870	+0,001035123
Fri, 16 Sep 2011 21:28:12 +0000	0,1509531640	+0,005008895
Sun, 11 Sep 2011 03:15:21 +0000	0,1459442690	-0,000109033
Thu, 25 Aug 2011 15:09:16 +0000	0,1460533020	+4,721
Wed, 24 Aug 2011 19:22:32 +0000	0,1460060920	+0,001705186
Sun, 21 Aug 2011 12:45:08 +0000	0,1443009060	0
Sun, 21 Aug 2011 00:16:24 +0000	0,1443009060	-0,000389359
Sat, 13 Aug 2011 07:37:36 +0000	0,1446902650	0
Sat, 13 Aug 2011 02:07:45 +0000	0,1446902650	0

Please note that JMD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 01:44:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Mexican peso exchange chart

Note: The Jamaican dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the JMD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Mexican peso pair for a period of 2438 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.