The exchange rate as of today for JMD/MYR is JMD per MYR, which means that with 100 Jamaican dollars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for JMD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or MYR currencies.

JMD to MYR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 06:18:15 +0000	0,0311000000	-0,0024
Wed, 01 Nov 2017 18:27:42 +0000	0,0335000000	0
Wed, 25 Oct 2017 03:38:28 +0000	0,0335000000	+0,0001
Tue, 24 Oct 2017 12:45:14 +0000	0,0334000000	+10
Sat, 21 Oct 2017 20:51:09 +0000	0,0333000000	+0,0001
Mon, 16 Oct 2017 15:41:18 +0000	0,0332000000	+0,0002
Mon, 16 Oct 2017 10:42:33 +0000	0,0330000000	10
Sun, 15 Oct 2017 06:04:04 +0000	0,0331000000	+0,0002
Wed, 11 Oct 2017 03:58:11 +0000	0,0329000000	0
Thu, 05 Oct 2017 08:32:38 +0000	0,0329000000	+0,0002
Thu, 28 Sep 2017 05:49:16 +0000	0,0327000000	+0,0002
Mon, 25 Sep 2017 21:47:44 +0000	0,0325000000	+0,0002
Sat, 23 Sep 2017 02:33:08 +0000	0,0323000000	0
Tue, 19 Sep 2017 05:02:27 +0000	0,0323000000	-0,0002
Sat, 09 Sep 2017 19:55:39 +0000	0,0325000000	0
Sat, 09 Sep 2017 11:21:56 +0000	0,0325000000	+0,0001
Fri, 08 Sep 2017 04:19:51 +0000	0,0324000000	-0,0005
Wed, 06 Sep 2017 08:23:13 +0000	0,0329000000	-0,0003
Mon, 04 Sep 2017 15:00:56 +0000	0,0332000000	0
Mon, 04 Sep 2017 01:06:18 +0000	0,0332000000	0
Thu, 31 Aug 2017 19:39:20 +0000	0,0332000000	0
Thu, 31 Aug 2017 03:14:47 +0000	0,0332000000	-0,0002
Tue, 29 Aug 2017 01:34:17 +0000	0,0334000000	-0,0002
Sun, 20 Aug 2017 07:56:11 +0000	0,0336000000	0
Thu, 17 Aug 2017 05:56:20 +0000	0,0336000000	0
Tue, 15 Aug 2017 14:43:20 +0000	0,0336000000	0
Sun, 13 Aug 2017 20:48:04 +0000	0,0336000000	0
Sun, 13 Aug 2017 01:02:45 +0000	0,0336000000	+10
Sat, 05 Aug 2017 15:27:06 +0000	0,0335000000	10
Wed, 02 Aug 2017 09:18:18 +0000	0,0336000000	+10
Thu, 27 Jul 2017 10:16:12 +0000	0,0335000000	0
Wed, 26 Jul 2017 00:27:42 +0000	0,0335000000	0
Tue, 25 Jul 2017 08:35:07 +0000	0,0335000000	0
Tue, 25 Jul 2017 03:21:16 +0000	0,0335000000	0
Fri, 21 Jul 2017 18:04:45 +0000	0,0335000000	10
Thu, 20 Jul 2017 23:31:43 +0000	0,0336000000	+10
Sat, 01 Jul 2017 16:04:31 +0000	0,0335000000	+0,0001
Fri, 30 Jun 2017 20:19:04 +0000	0,0334000000	0
Wed, 28 Jun 2017 18:51:45 +0000	0,0334000000	+10
Sat, 24 Jun 2017 22:59:22 +0000	0,0333000000	0
Sat, 24 Jun 2017 00:19:44 +0000	0,0333000000	0
Wed, 21 Jun 2017 09:36:17 +0000	0,0333000000	+0,0001
Mon, 19 Jun 2017 22:40:44 +0000	0,0332000000	0
Mon, 19 Jun 2017 11:08:20 +0000	0,0332000000	0
Sat, 17 Jun 2017 05:11:19 +0000	0,0332000000	+0,0003
Thu, 15 Jun 2017 12:07:01 +0000	0,0329000000	-0,0001
Thu, 15 Jun 2017 04:36:03 +0000	0,0330000000	0
Wed, 14 Jun 2017 19:22:10 +0000	0,0330000000	0
Tue, 13 Jun 2017 06:41:14 +0000	0,0330000000	+0,0001
Mon, 05 Jun 2017 22:10:25 +0000	0,0329000000	-0,0001
Wed, 31 May 2017 21:07:44 +0000	0,0330000000	+0,0001
Mon, 29 May 2017 22:29:02 +0000	0,0329000000	+10
Sun, 28 May 2017 19:05:37 +0000	0,0328000000	10
Thu, 25 May 2017 10:02:43 +0000	0,0329000000	-0,0001
Mon, 22 May 2017 17:58:45 +0000	0,0330000000	-0,0003
Tue, 16 May 2017 11:19:57 +0000	0,0333000000	-0,0002
Fri, 12 May 2017 03:26:14 +0000	0,0335000000	10
Tue, 09 May 2017 12:03:06 +0000	0,0336000000	+10
Sun, 07 May 2017 05:10:34 +0000	0,0335000000	0
Sat, 06 May 2017 20:37:26 +0000	0,0335000000	0
Sat, 06 May 2017 01:05:38 +0000	0,0335000000	0
Thu, 04 May 2017 20:25:24 +0000	0,0335000000	0
Thu, 04 May 2017 15:57:00 +0000	0,0335000000	0
Thu, 04 May 2017 02:57:34 +0000	0,0335000000	0
Wed, 03 May 2017 01:02:08 +0000	0,0335000000	-0,0002
Sat, 29 Apr 2017 14:55:33 +0000	0,0337000000	0
Fri, 28 Apr 2017 10:39:52 +0000	0,0337000000	10
Thu, 27 Apr 2017 17:58:08 +0000	0,0338000000	-0,0004
Thu, 20 Apr 2017 21:11:14 +0000	0,0342000000	0
Thu, 20 Apr 2017 14:02:13 +0000	0,0342000000	0
Thu, 20 Apr 2017 04:19:24 +0000	0,0342000000	-0,0002
Wed, 19 Apr 2017 18:57:48 +0000	0,0344000000	+0,0001
Wed, 19 Apr 2017 09:52:36 +0000	0,0343000000	+10
Sat, 15 Apr 2017 21:23:39 +0000	0,0342000000	-0,0002
Thu, 13 Apr 2017 05:10:09 +0000	0,0344000000	-0,0002
Wed, 05 Apr 2017 10:37:19 +0000	0,0346000000	0
Tue, 04 Apr 2017 21:42:18 +0000	0,0346000000	0
Tue, 04 Apr 2017 01:42:51 +0000	0,0346000000	+10
Mon, 03 Apr 2017 01:02:17 +0000	0,0345000000	0
Sat, 01 Apr 2017 15:36:59 +0000	0,0345000000	0
Fri, 31 Mar 2017 03:31:56 +0000	0,0345000000	0
Thu, 30 Mar 2017 14:57:25 +0000	0,0345000000	+0,0002
Sat, 25 Mar 2017 20:16:21 +0000	0,0343000000	0
Fri, 24 Mar 2017 21:46:59 +0000	0,0343000000	-0,0001
Wed, 22 Mar 2017 13:05:08 +0000	0,0344000000	0
Mon, 20 Mar 2017 05:29:07 +0000	0,0344000000	0
Sun, 19 Mar 2017 04:17:10 +0000	0,0344000000	0
Sat, 18 Mar 2017 22:58:20 +0000	0,0344000000	0
Sat, 18 Mar 2017 06:51:42 +0000	0,0344000000	0
Thu, 16 Mar 2017 15:05:11 +0000	0,0344000000	0
Wed, 15 Mar 2017 18:08:15 +0000	0,0344000000	-0,0002
Fri, 10 Mar 2017 18:05:30 +0000	0,0346000000	0
Thu, 02 Mar 2017 06:45:09 +0000	0,0346000000	-0,0001
Tue, 28 Feb 2017 11:32:34 +0000	0,0347000000	10
Mon, 27 Feb 2017 15:59:46 +0000	0,0348000000	-0,0001
Tue, 21 Feb 2017 17:41:21 +0000	0,0349000000	0
Mon, 20 Feb 2017 18:47:19 +0000	0,0349000000	0
Sat, 18 Feb 2017 10:14:57 +0000	0,0349000000	0
Wed, 15 Feb 2017 08:14:20 +0000	0,0349000000	+0,0004
Sat, 11 Feb 2017 08:23:31 +0000	0,0345000000	10
Fri, 10 Feb 2017 06:24:59 +0000	0,0346000000	-0,0002
Thu, 09 Feb 2017 01:34:06 +0000	0,0348000000	+0,0004
Tue, 07 Feb 2017 13:05:43 +0000	0,0344000000	+0,0001
Sat, 04 Feb 2017 00:44:26 +0000	0,0343000000	0
Mon, 30 Jan 2017 08:59:17 +0000	0,0343000000	-0,0001
Sun, 29 Jan 2017 01:39:13 +0000	0,0344000000	0
Thu, 26 Jan 2017 22:43:41 +0000	0,0344000000	-0,0002
Tue, 24 Jan 2017 23:17:03 +0000	0,0346000000	+10
Sat, 21 Jan 2017 11:11:18 +0000	0,0345000000	10
Mon, 16 Jan 2017 03:02:29 +0000	0,0346000000	0
Sat, 14 Jan 2017 09:23:24 +0000	0,0346000000	-0,0001
Fri, 06 Jan 2017 10:27:50 +0000	0,0347000000	-0,0002
Wed, 04 Jan 2017 05:45:01 +0000	0,0349000000	0
Tue, 03 Jan 2017 15:22:33 +0000	0,0349000000	+0,0001
Mon, 02 Jan 2017 11:27:45 +0000	0,0348000000	+10
Sat, 31 Dec 2016 09:33:40 +0000	0,0347000000	-0,0002
Sun, 25 Dec 2016 03:54:18 +0000	0,0349000000	+0,0001
Thu, 22 Dec 2016 22:59:19 +0000	0,0348000000	-0,0001
Thu, 22 Dec 2016 04:11:03 +0000	0,0349000000	+0,0002
Mon, 19 Dec 2016 02:10:39 +0000	0,0347000000	+0,0003
Tue, 13 Dec 2016 13:55:55 +0000	0,0344000000	+0,0002
Tue, 13 Dec 2016 00:28:11 +0000	0,0342000000	0
Mon, 12 Dec 2016 19:49:44 +0000	0,0342000000	10
Fri, 09 Dec 2016 06:53:17 +0000	0,0343000000	-0,0002
Fri, 02 Dec 2016 14:02:26 +0000	0,0345000000	-0,0002
Fri, 02 Dec 2016 04:33:09 +0000	0,0347000000	+0,0002
Wed, 30 Nov 2016 10:26:42 +0000	0,0345000000	10
Sun, 27 Nov 2016 04:50:05 +0000	0,0346000000	+0,0002
Fri, 25 Nov 2016 13:46:11 +0000	0,0344000000	+0,0004
Thu, 24 Nov 2016 11:04:30 +0000	0,0340000000	-0,0002
Thu, 24 Nov 2016 02:24:05 +0000	0,0342000000	+0,0004
Thu, 17 Nov 2016 02:14:28 +0000	0,0338000000	+0,0009
Wed, 09 Nov 2016 14:33:07 +0000	0,0329000000	+0,0004
Tue, 08 Nov 2016 18:56:56 +0000	0,0325000000	0
Mon, 07 Nov 2016 02:57:55 +0000	0,0325000000	-0,0002
Sun, 06 Nov 2016 05:56:56 +0000	0,0327000000	+0,0002
Mon, 31 Oct 2016 15:56:10 +0000	0,0325000000	+0,0003
Thu, 27 Oct 2016 05:00:14 +0000	0,0322000000	0
Tue, 25 Oct 2016 22:11:52 +0000	0,0322000000	-0,0004
Fri, 21 Oct 2016 23:57:22 +0000	0,0326000000	0
Thu, 20 Oct 2016 16:35:14 +0000	0,0326000000	-0,0003
Mon, 17 Oct 2016 19:19:52 +0000	0,0329000000	0
Mon, 17 Oct 2016 14:57:23 +0000	0,0329000000	0
Mon, 17 Oct 2016 10:15:03 +0000	0,0329000000	0
Mon, 17 Oct 2016 04:56:24 +0000	0,0329000000	0
Sun, 16 Oct 2016 09:46:08 +0000	0,0329000000	+10
Fri, 14 Oct 2016 15:59:53 +0000	0,0328000000	+0,0001
Thu, 13 Oct 2016 00:49:57 +0000	0,0327000000	+0,0004
Tue, 27 Sep 2016 10:31:15 +0000	0,0323000000	-0,0002
Fri, 23 Sep 2016 07:54:25 +0000	0,0325000000	10
Wed, 21 Sep 2016 08:23:30 +0000	0,0326000000	+10
Tue, 20 Sep 2016 06:10:26 +0000	0,0325000000	+0,0001
Wed, 14 Sep 2016 03:53:11 +0000	0,0324000000	+0,0004
Fri, 09 Sep 2016 09:38:58 +0000	0,0320000000	10
Tue, 06 Sep 2016 04:22:39 +0000	0,0321000000	+10
Wed, 31 Aug 2016 04:14:36 +0000	0,0320000000	+0,0002
Mon, 29 Aug 2016 02:35:51 +0000	0,0318000000	+0,0002
Fri, 26 Aug 2016 13:12:23 +0000	0,0316000000	10
Thu, 25 Aug 2016 21:09:18 +0000	0,0317000000	0
Mon, 22 Aug 2016 01:07:23 +0000	0,0317000000	+0,0002
Thu, 18 Aug 2016 04:33:47 +0000	0,0315000000	-0,0003
Sun, 14 Aug 2016 19:23:46 +0000	0,0318000000	0
Sat, 13 Aug 2016 09:36:16 +0000	0,0318000000	10
Wed, 20 Jul 2016 22:33:19 +0000	0,0319000000	0
Wed, 20 Jul 2016 13:03:10 +0000	0,0319000000	+0,0007
Sun, 17 Jul 2016 16:53:27 +0000	0,0312000000	-0,0001
Fri, 15 Jul 2016 13:59:28 +0000	0,0313000000	0
Tue, 12 Jul 2016 10:55:10 +0000	0,0313000000	-0,0005
Thu, 07 Jul 2016 03:01:41 +0000	0,0318000000	-0,0005
Tue, 28 Jun 2016 20:12:27 +0000	0,0323000000	+0,0002
Wed, 22 Jun 2016 21:17:56 +0000	0,0321000000	-0,0005
Sat, 18 Jun 2016 20:17:34 +0000	0,0326000000	-0,0002
Mon, 13 Jun 2016 10:39:37 +0000	0,0328000000	+0,0002
Sun, 12 Jun 2016 05:45:16 +0000	0,0326000000	0
Sat, 11 Jun 2016 09:34:46 +0000	0,0326000000	+0,0002
Tue, 07 Jun 2016 09:23:09 +0000	0,0324000000	-0,0003
Sat, 21 May 2016 00:51:42 +0000	0,0327000000	-0,0002
Thu, 19 May 2016 18:00:05 +0000	0,0329000000	+0,0005
Tue, 17 May 2016 10:47:22 +0000	0,0324000000	-0,0006
Tue, 10 May 2016 12:34:38 +0000	0,0330000000	+0,0001
Mon, 09 May 2016 20:34:01 +0000	0,0329000000	+0,0011
Sun, 01 May 2016 02:56:04 +0000	0,0318000000	-0,0002
Sat, 23 Apr 2016 14:36:26 +0000	0,0320000000	0
Sat, 16 Apr 2016 13:28:37 +0000	0,0320000000	10
Fri, 15 Apr 2016 10:07:30 +0000	0,0321000000	+0,0002
Mon, 11 Apr 2016 20:59:45 +0000	0,0319000000	-0,0003
Sun, 10 Apr 2016 20:49:50 +0000	0,0322000000	+0,0003
Wed, 06 Apr 2016 20:08:05 +0000	0,0319000000	-0,0002
Wed, 06 Apr 2016 07:00:08 +0000	0,0321000000	+10
Sun, 03 Apr 2016 22:34:56 +0000	0,0320000000	0
Sat, 02 Apr 2016 19:00:17 +0000	0,0320000000	0
Fri, 01 Apr 2016 21:39:47 +0000	0,0320000000	-0,0008
Tue, 29 Mar 2016 13:20:31 +0000	0,0328000000	-0,0003
Thu, 24 Mar 2016 15:40:50 +0000	0,0331000000	+10
Wed, 23 Mar 2016 18:32:05 +0000	0,0330000000	-0,0004
Mon, 21 Mar 2016 13:02:22 +0000	0,0334000000	+10
Sat, 19 Mar 2016 13:58:01 +0000	0,0333000000	0
Sat, 19 Mar 2016 09:12:40 +0000	0,0333000000	-0,0005
Mon, 14 Mar 2016 23:30:02 +0000	0,0338000000	-0,0003
Thu, 03 Mar 2016 07:25:33 +0000	0,0341000000	-0,0002
Tue, 01 Mar 2016 15:39:46 +0000	0,0343000000	-0,0003
Sun, 21 Feb 2016 11:18:56 +0000	0,0346000000	0
Sun, 21 Feb 2016 02:38:07 +0000	0,0346000000	0
Sat, 20 Feb 2016 15:56:28 +0000	0,0346000000	+0,0003
Thu, 18 Feb 2016 14:19:43 +0000	0,0343000000	0
Thu, 18 Feb 2016 01:03:33 +0000	0,0343000000	+0,0002
Tue, 16 Feb 2016 08:20:36 +0000	0,0341000000	0
Mon, 15 Feb 2016 21:26:51 +0000	0,0341000000	-0,0002
Fri, 12 Feb 2016 11:33:11 +0000	0,0343000000	+10
Sun, 31 Jan 2016 09:16:50 +0000	0,0342000000	0
Sat, 30 Jan 2016 09:09:42 +0000	0,0342000000	-0,0023
Fri, 15 Jan 2016 09:20:39 +0000	0,0365000000	-0,0003
Fri, 08 Jan 2016 23:47:02 +0000	0,0368000000	+0,0004
Mon, 04 Jan 2016 23:32:35 +0000	0,0364000000	+0,0005
Sat, 02 Jan 2016 14:53:39 +0000	0,0359000000	+0,0002
Sun, 27 Dec 2015 11:05:33 +0000	0,0357000000	0
Fri, 25 Dec 2015 15:43:38 +0000	0,0357000000	0
Fri, 25 Dec 2015 01:01:37 +0000	0,0357000000	-0,0002
Tue, 22 Dec 2015 06:41:38 +0000	0,0359000000	+0,0002
Sun, 20 Dec 2015 23:44:49 +0000	0,0357000000	0
Sat, 19 Dec 2015 02:52:43 +0000	0,0357000000	-0,0004
Tue, 15 Dec 2015 01:34:38 +0000	0,0361000000	+0,001
Mon, 07 Dec 2015 04:33:59 +0000	0,0351000000	+10
Sat, 05 Dec 2015 04:48:57 +0000	0,0350000000	0
Sat, 05 Dec 2015 01:09:51 +0000	0,0350000000	-0,0011
Sat, 28 Nov 2015 11:56:27 +0000	0,0361000000	+0,0008
Thu, 26 Nov 2015 06:53:23 +0000	0,0353000000	-0,0007
Sat, 21 Nov 2015 09:14:28 +0000	0,0360000000	-0,0007
Tue, 17 Nov 2015 09:20:55 +0000	0,0367000000	+0,0008
Wed, 28 Oct 2015 01:10:57 +0000	0,0359000000	+0,0002
Tue, 27 Oct 2015 09:16:38 +0000	0,0357000000	+0,0001
Mon, 26 Oct 2015 23:20:25 +0000	0,0356000000	0
Sun, 25 Oct 2015 06:51:03 +0000	0,0356000000	+0,0002
Fri, 23 Oct 2015 14:44:30 +0000	0,0354000000	-0,0002
Thu, 22 Oct 2015 22:45:16 +0000	0,0356000000	+0,0002
Mon, 19 Oct 2015 10:33:25 +0000	0,0354000000	+0,0008
Thu, 15 Oct 2015 17:46:45 +0000	0,0346000000	-0,0003
Sun, 11 Oct 2015 13:07:30 +0000	0,0349000000	0
Sat, 10 Oct 2015 09:26:01 +0000	0,0349000000	-0,0022
Sat, 03 Oct 2015 03:54:05 +0000	0,0371000000	0
Thu, 01 Oct 2015 12:12:28 +0000	0,0371000000	-0,0006
Tue, 29 Sep 2015 04:15:51 +0000	0,0377000000	+0,0005
Mon, 28 Sep 2015 08:16:49 +0000	0,0372000000	+10
Sun, 27 Sep 2015 17:22:58 +0000	0,0371000000	10
Fri, 25 Sep 2015 12:01:18 +0000	0,0372000000	+0,0003
Thu, 24 Sep 2015 03:53:48 +0000	0,0369000000	+0,0009
Mon, 21 Sep 2015 14:14:00 +0000	0,0360000000	+0,0003
Sun, 20 Sep 2015 19:46:44 +0000	0,0357000000	10
Thu, 17 Sep 2015 08:12:59 +0000	0,0358000000	-0,0006
Mon, 14 Sep 2015 23:04:59 +0000	0,0364000000	0
Thu, 10 Sep 2015 20:58:51 +0000	0,0364000000	-0,0005
Tue, 08 Sep 2015 02:43:07 +0000	0,0369000000	+0,0003
Sun, 06 Sep 2015 14:28:03 +0000	0,0366000000	0
Sat, 05 Sep 2015 16:54:38 +0000	0,0366000000	+0,0007
Thu, 03 Sep 2015 01:19:11 +0000	0,0359000000	+0,0003
Fri, 28 Aug 2015 14:53:27 +0000	0,0356000000	-0,0003
Fri, 28 Aug 2015 05:32:38 +0000	0,0359000000	+0,0002
Tue, 25 Aug 2015 16:28:01 +0000	0,0357000000	+0,001
Sat, 15 Aug 2015 23:04:15 +0000	0,0347000000	+0,0007
Tue, 11 Aug 2015 11:59:25 +0000	0,0340000000	+0,0005
Sat, 08 Aug 2015 00:33:47 +0000	0,0335000000	+0,0004
Wed, 05 Aug 2015 12:59:30 +0000	0,0331000000	+0,0005
Sun, 02 Aug 2015 01:15:38 +0000	0,0326000000	0
Thu, 30 Jul 2015 04:46:53 +0000	0,0326000000	0
Sun, 26 Jul 2015 12:58:14 +0000	0,0326000000	0
Sat, 25 Jul 2015 21:53:57 +0000	0,0326000000	0
Mon, 20 Jul 2015 21:23:22 +0000	0,0326000000	+10
Tue, 14 Jul 2015 12:11:23 +0000	0,0325000000	0
Mon, 13 Jul 2015 09:02:09 +0000	0,0325000000	0
Sun, 12 Jul 2015 06:54:35 +0000	0,0325000000	+0,0001
Thu, 09 Jul 2015 22:59:50 +0000	0,0324000000	0
Thu, 09 Jul 2015 17:59:14 +0000	0,0324000000	-0,0001
Thu, 09 Jul 2015 09:43:36 +0000	0,0325000000	-0,0002
Tue, 07 Jul 2015 03:23:51 +0000	0,0327000000	-0,0001
Mon, 06 Jul 2015 22:24:25 +0000	0,0328000000	+0,0005
Thu, 02 Jul 2015 01:47:38 +0000	0,0323000000	10
Fri, 26 Jun 2015 18:56:17 +0000	0,0324000000	+0,0002
Sun, 21 Jun 2015 21:58:19 +0000	0,0322000000	0
Sun, 21 Jun 2015 09:12:25 +0000	0,0322000000	0
Sat, 20 Jun 2015 03:48:18 +0000	0,0322000000	-0,0001
Sun, 14 Jun 2015 22:09:37 +0000	0,0323000000	0
Sat, 13 Jun 2015 17:27:15 +0000	0,0323000000	0
Sat, 13 Jun 2015 04:18:05 +0000	0,0323000000	+0,0002
Fri, 05 Jun 2015 08:14:23 +0000	0,0321000000	+0,0002
Tue, 02 Jun 2015 06:29:18 +0000	0,0319000000	+0,0008
Sun, 24 May 2015 13:50:13 +0000	0,0311000000	0
Sun, 24 May 2015 04:32:00 +0000	0,0311000000	+0,0002
Tue, 19 May 2015 04:17:00 +0000	0,0309000000	+10
Sat, 16 May 2015 07:41:37 +0000	0,0308000000	-0,0005
Fri, 08 May 2015 00:48:34 +0000	0,0313000000	0
Thu, 07 May 2015 17:59:46 +0000	0,0313000000	+0,0004
Fri, 01 May 2015 00:39:42 +0000	0,0309000000	-0,0002
Sat, 25 Apr 2015 16:40:37 +0000	0,0311000000	-0,0009
Sun, 12 Apr 2015 23:29:47 +0000	0,0320000000	0
Sun, 12 Apr 2015 06:31:41 +0000	0,0320000000	0
Sat, 11 Apr 2015 10:31:31 +0000	0,0320000000	+0,0002
Wed, 08 Apr 2015 03:42:47 +0000	0,0318000000	+0,0002
Mon, 06 Apr 2015 10:55:00 +0000	0,0316000000	0
Fri, 03 Apr 2015 22:57:43 +0000	0,0316000000	-0,0003
Thu, 02 Apr 2015 16:51:13 +0000	0,0319000000	-0,0004
Mon, 30 Mar 2015 15:46:18 +0000	0,0323000000	+0,0003
Wed, 25 Mar 2015 22:52:49 +0000	0,0320000000	+0,0001
Wed, 25 Mar 2015 15:05:07 +0000	0,0319000000	0
Wed, 25 Mar 2015 10:10:34 +0000	0,0319000000	-0,0004
Sun, 22 Mar 2015 16:21:26 +0000	0,0323000000	+0,0003
Thu, 19 Mar 2015 12:47:56 +0000	0,0320000000	-0,0002
Wed, 18 Mar 2015 20:56:53 +0000	0,0322000000	+0,0001
Mon, 16 Mar 2015 20:37:44 +0000	0,0321000000	-0,0001
Mon, 16 Mar 2015 07:21:17 +0000	0,0322000000	+0,0002
Fri, 13 Mar 2015 12:21:12 +0000	0,0320000000	+0,0001
Sun, 08 Mar 2015 09:21:28 +0000	0,0319000000	+0,0002
Thu, 05 Mar 2015 21:38:59 +0000	0,0317000000	+0,0005
Fri, 27 Feb 2015 00:19:36 +0000	0,0312000000	+10
Tue, 17 Feb 2015 02:30:53 +0000	0,0311000000	0
Thu, 12 Feb 2015 22:13:58 +0000	0,0311000000	-0,0002
Thu, 12 Feb 2015 01:40:56 +0000	0,0313000000	+0,0003
Tue, 10 Feb 2015 19:31:29 +0000	0,0310000000	-0,0003
Mon, 26 Jan 2015 10:59:15 +0000	0,0313000000	+0,0004
Sat, 17 Jan 2015 11:40:02 +0000	0,0309000000	+0,0003
Sat, 27 Dec 2014 05:51:52 +0000	0,0306000000	-0,0001
Wed, 17 Dec 2014 07:43:34 +0000	0,0307000000	0
Tue, 16 Dec 2014 04:56:46 +0000	0,0307000000	0
Fri, 12 Dec 2014 20:10:17 +0000	0,0307000000	+0,0017
Sun, 12 Oct 2014 11:55:07 +0000	0,0290000000	+0,0003
Sat, 20 Sep 2014 23:18:34 +0000	0,0287000000	+0,0004
Sun, 07 Sep 2014 02:54:17 +0000	0,0283000000	+0,0003
Sat, 30 Aug 2014 14:11:03 +0000	0,0280000000	10
Mon, 25 Aug 2014 15:38:34 +0000	0,0281000000	0
Sun, 24 Aug 2014 11:05:49 +0000	0,0281000000	10
Thu, 21 Aug 2014 13:46:01 +0000	0,0282000000	10
Thu, 14 Aug 2014 21:06:19 +0000	0,0283000000	-0,0001
Wed, 16 Jul 2014 11:39:14 +0000	0,0284000000	-0,0006
Sat, 14 Jun 2014 00:18:03 +0000	0,0290000000	+0,0002
Mon, 09 Jun 2014 03:36:39 +0000	0,0288000000	10
Sun, 25 May 2014 11:19:58 +0000	0,0289000000	-0,0004
Fri, 09 May 2014 19:45:31 +0000	0,0293000000	-0,0003
Fri, 18 Apr 2014 09:12:54 +0000	0,0296000000	-0,0004
Thu, 03 Apr 2014 19:00:13 +0000	0,0300000000	-0,0003
Sat, 22 Mar 2014 06:35:43 +0000	0,0303000000	-0,0002
Tue, 25 Feb 2014 13:40:45 +0000	0,0305000000	-0,0002
Tue, 14 Jan 2014 19:31:07 +0000	0,0307000000	+0,0001
Mon, 16 Dec 2013 16:29:48 +0000	0,0306000000	-0,0006
Thu, 05 Dec 2013 17:15:25 +0000	0,0312000000	+0,000853523
Mon, 04 Nov 2013 00:26:53 +0000	0,0303464770	7,30349
Sun, 20 Oct 2013 19:19:13 +0000	0,0304195119	+8,670455
Thu, 17 Oct 2013 22:46:53 +0000	0,0303328074	-0,0004045574
Thu, 10 Oct 2013 22:27:38 +0000	0,0307373648	-0,0006755729
Thu, 03 Oct 2013 17:22:24 +0000	0,0314129377	0
Fri, 27 Sep 2013 17:04:22 +0000	0,0314129377	-0,0013527761
Fri, 06 Sep 2013 22:58:24 +0000	0,0327657138	+0,0001935555
Fri, 06 Sep 2013 07:09:48 +0000	0,0325721583	+4,085665
Sat, 24 Aug 2013 12:35:33 +0000	0,0325313017	0
Sat, 24 Aug 2013 01:18:36 +0000	0,0325313017	+0,0001148827
Wed, 21 Aug 2013 00:42:35 +0000	0,0324164190	2,95837
Mon, 19 Aug 2013 23:58:23 +0000	0,0324460027	+0,0004855915
Tue, 30 Jul 2013 07:22:07 +0000	0,0319604112	+0,0002814419
Mon, 29 Jul 2013 03:46:39 +0000	0,0316789693	+6,81819
Wed, 26 Jun 2013 08:00:21 +0000	0,0316107874	+0,0001692588
Wed, 19 Jun 2013 08:29:19 +0000	0,0314415286	+4,29477
Wed, 19 Jun 2013 03:25:56 +0000	0,0313985809	+0,00031526
Sun, 16 Jun 2013 00:44:26 +0000	0,0310833209	6,78911
Fri, 14 Jun 2013 14:48:13 +0000	0,0311512120	-0,0002261374
Tue, 04 Jun 2013 06:00:59 +0000	0,0313773494	+0,0007093546
Wed, 22 May 2013 03:05:24 +0000	0,0306679948	+0,000340077
Sat, 11 May 2013 07:42:32 +0000	0,0303279178	-0,000506438
Wed, 24 Apr 2013 11:56:24 +0000	0,0308343558	+0,0001920297
Sat, 20 Apr 2013 22:05:13 +0000	0,0306423261	0
Sat, 20 Apr 2013 16:15:40 +0000	0,0306423261	-0,0009897557
Tue, 26 Mar 2013 10:00:27 +0000	0,0316320818	-0,0006601098
Mon, 18 Mar 2013 17:18:23 +0000	0,0322921916	+0,0001296114
Mon, 11 Mar 2013 09:24:18 +0000	0,0321625802	-0,0003876253
Thu, 28 Feb 2013 01:06:15 +0000	0,0325502055	-0,0001339018
Mon, 18 Feb 2013 21:47:47 +0000	0,0326841073	0
Mon, 18 Feb 2013 17:54:12 +0000	0,0326841073	2,34904
Thu, 14 Feb 2013 09:17:53 +0000	0,0327075977	-0,0002263392
Tue, 12 Feb 2013 00:39:48 +0000	0,0329339369	0
Mon, 11 Feb 2013 05:30:49 +0000	0,0329339369	+0,0002968811
Sun, 27 Jan 2013 19:02:58 +0000	0,0326370558	9,25395
Wed, 23 Jan 2013 10:43:56 +0000	0,0327295953	+6,25281
Wed, 23 Jan 2013 01:21:51 +0000	0,0326670672	5,3529
Mon, 21 Jan 2013 14:15:13 +0000	0,0326724201	+5,76824
Sat, 12 Jan 2013 08:35:52 +0000	0,0326147377	-0,0002445517
Fri, 04 Jan 2013 03:31:18 +0000	0,0328592894	-0,0002252246
Tue, 01 Jan 2013 19:13:11 +0000	0,0330845140	-0,000117215
Thu, 27 Dec 2012 03:01:00 +0000	0,0332017290	-0,0005991194
Mon, 12 Nov 2012 05:01:31 +0000	0,0338008484	+3,31194
Sun, 11 Nov 2012 00:04:55 +0000	0,0337677290	3,43204
Wed, 07 Nov 2012 02:59:52 +0000	0,0338020494	+9,90155
Wed, 31 Oct 2012 06:01:01 +0000	0,0337030339	0
Tue, 30 Oct 2012 21:54:33 +0000	0,0337030339	-0,0002229978
Tue, 16 Oct 2012 19:42:24 +0000	0,0339260317	-0,0003662308
Fri, 21 Sep 2012 04:40:32 +0000	0,0342922625	+3,08239
Tue, 18 Sep 2012 12:06:17 +0000	0,0342614386	-0,0008583099
Sun, 19 Aug 2012 11:32:50 +0000	0,0351197485	-0,0006804568
Wed, 25 Jul 2012 05:39:29 +0000	0,0358002053	-0,000555705
Wed, 27 Jun 2012 12:59:54 +0000	0,0363559103	+0,0004696848
Sun, 17 Jun 2012 13:58:30 +0000	0,0358862255	0
Sat, 16 Jun 2012 14:08:59 +0000	0,0358862255	9,8527
Fri, 15 Jun 2012 19:04:35 +0000	0,0359847525	0
Fri, 15 Jun 2012 14:32:35 +0000	0,0359847525	-0,0004566253
Thu, 14 Jun 2012 16:28:53 +0000	0,0364413778	+0,0010145778
Thu, 26 Apr 2012 03:53:23 +0000	0,0354268000	+7,7926
Sun, 15 Apr 2012 02:25:58 +0000	0,0354190074	+2,19184
Thu, 29 Mar 2012 08:20:13 +0000	0,0353970890	2,07289
Tue, 20 Mar 2012 02:29:31 +0000	0,0354178179	+0,000459687
Thu, 08 Mar 2012 16:06:34 +0000	0,0349581309	-0,0003798616
Fri, 10 Feb 2012 10:24:50 +0000	0,0353379925	+0,0002855718
Wed, 08 Feb 2012 04:53:51 +0000	0,0350524207	-0,0001493663
Fri, 03 Feb 2012 14:36:01 +0000	0,0352017870	-0,0004786551
Wed, 25 Jan 2012 12:23:59 +0000	0,0356804421	-0,0011526142
Fri, 16 Dec 2011 13:21:30 +0000	0,0368330563	+0,0001633963
Tue, 13 Dec 2011 01:48:48 +0000	0,0366696600	+4,24858
Wed, 16 Nov 2011 15:47:22 +0000	0,0366271742	-0,0002925304
Wed, 16 Nov 2011 03:53:19 +0000	0,0369197046	+0,0002586213
Sat, 22 Oct 2011 03:32:45 +0000	0,0366610833	+0,0004598668
Wed, 19 Oct 2011 19:19:01 +0000	0,0362012165	-0,0005345186
Thu, 22 Sep 2011 12:17:11 +0000	0,0367357351	+7,94851
Wed, 21 Sep 2011 23:08:54 +0000	0,0366562500	6,44908
Tue, 20 Sep 2011 09:50:54 +0000	0,0367207408	+0,0006882671
Fri, 16 Sep 2011 21:08:32 +0000	0,0360324737	+0,0011619467
Thu, 25 Aug 2011 15:25:00 +0000	0,0348705270	+0,0001401056
Tue, 23 Aug 2011 08:23:47 +0000	0,0347304214	+1,77921
Mon, 22 Aug 2011 12:16:14 +0000	0,0347126293	-0,0002994526
Mon, 22 Aug 2011 04:38:36 +0000	0,0350120819	-0,0003097815
Sat, 13 Aug 2011 07:37:41 +0000	0,0353218634	0
Sat, 13 Aug 2011 01:48:24 +0000	0,0353218634	0

Please note that JMD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 06:18:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Malaysian ringgit exchange chart

Note: The Jamaican dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the JMD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Malaysian ringgit pair for a period of 2433 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.