The exchange rate as of today for JMD/NAD is JMD per NAD, which means that with 100 Jamaican dollars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for JMD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or NAD currencies.

JMD to NAD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 11:34:54 +0000	0,0944000000	-0,0174
Tue, 31 Oct 2017 16:33:39 +0000	0,1118000000	+0,0003
Tue, 31 Oct 2017 05:14:38 +0000	0,1115000000	0
Sun, 29 Oct 2017 19:02:58 +0000	0,1115000000	+0,0038
Fri, 20 Oct 2017 20:08:28 +0000	0,1077000000	+0,0028
Mon, 16 Oct 2017 23:09:10 +0000	0,1049000000	+0,0009
Fri, 13 Oct 2017 18:59:43 +0000	0,1040000000	-0,0017
Thu, 12 Oct 2017 00:57:41 +0000	0,1057000000	-0,001
Tue, 10 Oct 2017 11:09:20 +0000	0,1067000000	+0,0017
Fri, 29 Sep 2017 04:25:15 +0000	0,1050000000	+0,003
Sat, 23 Sep 2017 14:44:35 +0000	0,1020000000	+0,0002
Fri, 22 Sep 2017 15:12:26 +0000	0,1018000000	+0,0008
Sun, 17 Sep 2017 04:48:49 +0000	0,1010000000	+0,0012
Fri, 08 Sep 2017 21:01:16 +0000	0,0998000000	+0,0007
Fri, 08 Sep 2017 09:05:28 +0000	0,0991000000	0
Thu, 07 Sep 2017 12:42:12 +0000	0,0991000000	-0,0025
Tue, 29 Aug 2017 23:35:53 +0000	0,1016000000	+0,0004
Tue, 29 Aug 2017 16:49:22 +0000	0,1012000000	-0,0005
Fri, 25 Aug 2017 17:21:57 +0000	0,1017000000	-0,0013
Tue, 22 Aug 2017 04:51:14 +0000	0,1030000000	+10
Sun, 20 Aug 2017 20:56:30 +0000	0,1029000000	-0,0011
Mon, 14 Aug 2017 13:10:31 +0000	0,1040000000	-0,0011
Sun, 13 Aug 2017 21:20:36 +0000	0,1051000000	0
Sat, 12 Aug 2017 23:32:06 +0000	0,1051000000	-0,0001
Thu, 10 Aug 2017 22:45:10 +0000	0,1052000000	+0,0009
Thu, 10 Aug 2017 13:49:35 +0000	0,1043000000	-0,0008
Sun, 06 Aug 2017 04:46:30 +0000	0,1051000000	0
Sat, 05 Aug 2017 03:05:53 +0000	0,1051000000	+0,0014
Thu, 03 Aug 2017 02:35:27 +0000	0,1037000000	+0,0005
Mon, 31 Jul 2017 20:04:35 +0000	0,1032000000	+0,0005
Mon, 31 Jul 2017 11:10:04 +0000	0,1027000000	+0,0009
Mon, 31 Jul 2017 04:14:10 +0000	0,1018000000	0
Mon, 31 Jul 2017 00:54:55 +0000	0,1018000000	0
Sun, 30 Jul 2017 09:53:02 +0000	0,1018000000	0
Sun, 30 Jul 2017 00:57:48 +0000	0,1018000000	0
Fri, 28 Jul 2017 04:21:54 +0000	0,1018000000	+0,0004
Mon, 24 Jul 2017 19:08:25 +0000	0,1014000000	-0,0006
Mon, 17 Jul 2017 07:04:52 +0000	0,1020000000	+10
Sun, 16 Jul 2017 14:33:20 +0000	0,1019000000	0
Sat, 15 Jul 2017 15:32:48 +0000	0,1019000000	-0,0014
Thu, 13 Jul 2017 21:44:54 +0000	0,1033000000	+0,0013
Fri, 30 Jun 2017 08:49:20 +0000	0,1020000000	+0,002
Tue, 27 Jun 2017 09:11:55 +0000	0,1000000000	-0,0005
Sat, 24 Jun 2017 06:44:33 +0000	0,1005000000	+0,0011
Sun, 18 Jun 2017 14:22:17 +0000	0,0994000000	0
Sat, 17 Jun 2017 19:41:51 +0000	0,0994000000	-0,0002
Fri, 16 Jun 2017 10:48:45 +0000	0,0996000000	+0,0018
Thu, 15 Jun 2017 04:36:06 +0000	0,0978000000	-0,0009
Tue, 13 Jun 2017 14:31:23 +0000	0,0987000000	-0,0015
Sun, 11 Jun 2017 10:53:47 +0000	0,1002000000	0
Sat, 10 Jun 2017 21:27:18 +0000	0,1002000000	0
Sat, 10 Jun 2017 03:54:44 +0000	0,1002000000	+0,0004
Fri, 09 Jun 2017 11:07:34 +0000	0,0998000000	+0,001
Tue, 06 Jun 2017 14:24:45 +0000	0,0988000000	-0,0001
Sat, 27 May 2017 03:11:53 +0000	0,0989000000	-0,0007
Fri, 26 May 2017 04:30:31 +0000	0,0996000000	-0,0007
Wed, 24 May 2017 10:35:05 +0000	0,1003000000	-0,0007
Wed, 24 May 2017 04:26:58 +0000	0,1010000000	-0,0015
Tue, 23 May 2017 07:39:41 +0000	0,1025000000	+0,001
Mon, 22 May 2017 16:35:45 +0000	0,1015000000	+0,0003
Mon, 22 May 2017 09:21:30 +0000	0,1012000000	-0,0004
Mon, 22 May 2017 03:56:56 +0000	0,1016000000	-0,0004
Sat, 20 May 2017 09:34:52 +0000	0,1020000000	-0,0009
Sun, 14 May 2017 12:35:20 +0000	0,1029000000	0
Sat, 13 May 2017 13:02:20 +0000	0,1029000000	-0,0011
Fri, 05 May 2017 15:21:42 +0000	0,1040000000	-0,0008
Fri, 05 May 2017 11:40:46 +0000	0,1048000000	-0,0006
Fri, 05 May 2017 07:43:56 +0000	0,1054000000	+0,0019
Tue, 02 May 2017 23:30:11 +0000	0,1035000000	-0,0005
Mon, 01 May 2017 18:39:55 +0000	0,1040000000	+0,0029
Sun, 23 Apr 2017 23:44:39 +0000	0,1011000000	-0,0009
Sun, 23 Apr 2017 10:43:21 +0000	0,1020000000	-0,0002
Fri, 21 Apr 2017 02:32:13 +0000	0,1022000000	-0,0014
Wed, 19 Apr 2017 15:53:48 +0000	0,1036000000	-0,0002
Wed, 19 Apr 2017 09:52:38 +0000	0,1038000000	+0,0002
Tue, 18 Apr 2017 20:34:49 +0000	0,1036000000	-0,0012
Sat, 15 Apr 2017 11:02:28 +0000	0,1048000000	-0,0027
Mon, 10 Apr 2017 05:00:45 +0000	0,1075000000	+0,0002
Sat, 08 Apr 2017 05:02:23 +0000	0,1073000000	0
Fri, 07 Apr 2017 21:32:59 +0000	0,1073000000	+0,0003
Fri, 07 Apr 2017 08:21:12 +0000	0,1070000000	-0,0009
Wed, 05 Apr 2017 10:37:21 +0000	0,1079000000	+0,0017
Tue, 04 Apr 2017 18:59:08 +0000	0,1062000000	+0,0015
Sat, 01 Apr 2017 23:39:22 +0000	0,1047000000	+0,0036
Tue, 28 Mar 2017 17:55:38 +0000	0,1011000000	+0,003
Mon, 27 Mar 2017 14:02:54 +0000	0,0981000000	+0,0003
Wed, 22 Mar 2017 10:12:03 +0000	0,0978000000	-0,0008
Wed, 22 Mar 2017 03:24:44 +0000	0,0986000000	-0,0008
Mon, 20 Mar 2017 00:01:13 +0000	0,0994000000	+0,0006
Sun, 19 Mar 2017 03:32:27 +0000	0,0988000000	0
Sat, 18 Mar 2017 09:43:52 +0000	0,0988000000	-0,0001
Thu, 16 Mar 2017 18:46:23 +0000	0,0989000000	-0,0003
Thu, 16 Mar 2017 00:31:12 +0000	0,0992000000	-0,0031
Tue, 14 Mar 2017 18:47:33 +0000	0,1023000000	-0,0004
Fri, 10 Mar 2017 18:05:33 +0000	0,1027000000	+0,0012
Tue, 07 Mar 2017 23:52:49 +0000	0,1015000000	+0,0001
Sun, 05 Mar 2017 02:09:12 +0000	0,1014000000	-0,0001
Thu, 02 Mar 2017 09:18:53 +0000	0,1015000000	-0,0008
Wed, 01 Mar 2017 13:56:18 +0000	0,1023000000	+0,0004
Tue, 28 Feb 2017 11:32:36 +0000	0,1019000000	+0,0005
Sun, 26 Feb 2017 14:36:06 +0000	0,1014000000	0
Sun, 26 Feb 2017 05:44:45 +0000	0,1014000000	+0,0006
Fri, 24 Feb 2017 01:03:42 +0000	0,1008000000	-0,0013
Thu, 16 Feb 2017 18:20:22 +0000	0,1021000000	+0,0006
Thu, 16 Feb 2017 08:19:23 +0000	0,1015000000	-0,0008
Wed, 15 Feb 2017 16:55:37 +0000	0,1023000000	-0,0029
Thu, 09 Feb 2017 01:35:26 +0000	0,1052000000	+0,0023
Sun, 05 Feb 2017 08:16:29 +0000	0,1029000000	0
Sat, 04 Feb 2017 04:54:29 +0000	0,1029000000	-0,0016
Wed, 01 Feb 2017 22:23:29 +0000	0,1045000000	-0,0003
Wed, 01 Feb 2017 06:04:04 +0000	0,1048000000	-0,0006
Mon, 30 Jan 2017 15:59:33 +0000	0,1054000000	-0,0003
Mon, 30 Jan 2017 08:58:48 +0000	0,1057000000	+0,0012
Sun, 29 Jan 2017 01:39:16 +0000	0,1045000000	0
Sat, 28 Jan 2017 17:47:21 +0000	0,1045000000	0
Fri, 27 Jan 2017 15:42:03 +0000	0,1045000000	-0,0009
Sat, 21 Jan 2017 01:17:07 +0000	0,1054000000	-0,0009
Tue, 10 Jan 2017 17:33:23 +0000	0,1063000000	-0,0005
Fri, 06 Jan 2017 23:23:07 +0000	0,1068000000	+0,0016
Thu, 05 Jan 2017 06:20:47 +0000	0,1052000000	-0,0006
Wed, 04 Jan 2017 17:14:37 +0000	0,1058000000	-0,0009
Wed, 04 Jan 2017 04:26:32 +0000	0,1067000000	-0,0006
Tue, 03 Jan 2017 23:42:34 +0000	0,1073000000	+0,0008
Tue, 03 Jan 2017 00:42:56 +0000	0,1065000000	+0,0007
Sun, 01 Jan 2017 00:26:41 +0000	0,1058000000	-0,0006
Fri, 30 Dec 2016 17:51:33 +0000	0,1064000000	-0,0017
Wed, 28 Dec 2016 06:14:10 +0000	0,1081000000	-0,0001
Tue, 27 Dec 2016 17:21:28 +0000	0,1082000000	-0,0007
Sun, 25 Dec 2016 12:36:48 +0000	0,1089000000	0
Sun, 25 Dec 2016 03:54:20 +0000	0,1089000000	0
Sat, 24 Dec 2016 12:35:22 +0000	0,1089000000	-0,0001
Fri, 23 Dec 2016 15:47:14 +0000	0,1090000000	+0,0006
Wed, 21 Dec 2016 21:48:19 +0000	0,1084000000	-0,0009
Tue, 20 Dec 2016 12:21:22 +0000	0,1093000000	+0,0008
Mon, 19 Dec 2016 06:10:27 +0000	0,1085000000	+0,0002
Mon, 19 Dec 2016 02:10:42 +0000	0,1083000000	-0,0006
Sat, 17 Dec 2016 09:02:55 +0000	0,1089000000	+0,0036
Tue, 13 Dec 2016 09:53:05 +0000	0,1053000000	-0,0003
Wed, 07 Dec 2016 02:03:40 +0000	0,1056000000	-0,0037
Thu, 01 Dec 2016 20:33:08 +0000	0,1093000000	+0,0009
Wed, 30 Nov 2016 13:17:11 +0000	0,1084000000	+0,002
Mon, 28 Nov 2016 17:12:45 +0000	0,1064000000	-0,0035
Sun, 27 Nov 2016 20:23:24 +0000	0,1099000000	0
Sun, 27 Nov 2016 04:50:07 +0000	0,1099000000	0
Sat, 26 Nov 2016 00:23:18 +0000	0,1099000000	+0,0003
Fri, 25 Nov 2016 17:02:23 +0000	0,1096000000	+0,0001
Fri, 25 Nov 2016 03:12:05 +0000	0,1095000000	-0,0003
Thu, 24 Nov 2016 07:27:11 +0000	0,1098000000	-0,0017
Sat, 19 Nov 2016 20:09:07 +0000	0,1115000000	+0,001
Thu, 17 Nov 2016 00:10:57 +0000	0,1105000000	-0,0002
Wed, 16 Nov 2016 14:55:20 +0000	0,1107000000	-0,0007
Mon, 14 Nov 2016 21:13:32 +0000	0,1114000000	+0,008
Mon, 07 Nov 2016 23:14:18 +0000	0,1034000000	-0,0003
Wed, 02 Nov 2016 11:20:25 +0000	0,1037000000	-0,0038
Wed, 26 Oct 2016 22:49:28 +0000	0,1075000000	+0,0008
Tue, 25 Oct 2016 22:11:55 +0000	0,1067000000	-0,001
Mon, 24 Oct 2016 22:13:27 +0000	0,1077000000	-0,0016
Fri, 21 Oct 2016 14:11:52 +0000	0,1093000000	-0,0022
Thu, 13 Oct 2016 13:13:52 +0000	0,1115000000	+0,0003
Thu, 13 Oct 2016 00:50:21 +0000	0,1112000000	+0,0024
Sat, 08 Oct 2016 22:51:15 +0000	0,1088000000	+10
Fri, 07 Oct 2016 09:22:35 +0000	0,1087000000	+0,0021
Tue, 04 Oct 2016 01:24:22 +0000	0,1066000000	-0,0011
Fri, 30 Sep 2016 15:35:59 +0000	0,1077000000	+0,0009
Wed, 28 Sep 2016 20:12:27 +0000	0,1068000000	+0,0001
Wed, 28 Sep 2016 14:37:32 +0000	0,1067000000	+0,0011
Wed, 28 Sep 2016 03:54:16 +0000	0,1056000000	-0,0017
Sat, 24 Sep 2016 16:30:41 +0000	0,1073000000	0
Fri, 23 Sep 2016 23:47:57 +0000	0,1073000000	-0,0018
Thu, 22 Sep 2016 08:12:17 +0000	0,1091000000	-0,0028
Sat, 17 Sep 2016 17:59:51 +0000	0,1119000000	0
Fri, 16 Sep 2016 23:01:40 +0000	0,1119000000	-0,0005
Wed, 14 Sep 2016 11:14:10 +0000	0,1124000000	-0,0007
Wed, 14 Sep 2016 03:53:13 +0000	0,1131000000	0
Tue, 13 Sep 2016 19:10:35 +0000	0,1131000000	+0,0041
Sat, 10 Sep 2016 21:48:31 +0000	0,1090000000	0
Sat, 10 Sep 2016 05:27:14 +0000	0,1090000000	-0,002
Thu, 08 Sep 2016 18:42:26 +0000	0,1110000000	+0,0014
Thu, 08 Sep 2016 10:27:09 +0000	0,1096000000	-0,0012
Tue, 06 Sep 2016 14:12:24 +0000	0,1108000000	-0,0045
Sat, 03 Sep 2016 01:45:13 +0000	0,1153000000	+0,002
Mon, 29 Aug 2016 23:16:36 +0000	0,1133000000	+0,0027
Fri, 26 Aug 2016 13:12:25 +0000	0,1106000000	-0,0012
Fri, 26 Aug 2016 02:24:16 +0000	0,1118000000	+0,0066
Tue, 16 Aug 2016 15:32:35 +0000	0,1052000000	-0,0017
Sun, 14 Aug 2016 19:23:55 +0000	0,1069000000	+0,0006
Fri, 12 Aug 2016 21:34:11 +0000	0,1063000000	+0,0004
Fri, 12 Aug 2016 05:55:54 +0000	0,1059000000	-0,0001
Tue, 09 Aug 2016 20:56:26 +0000	0,1060000000	-0,0013
Tue, 09 Aug 2016 04:51:05 +0000	0,1073000000	-0,0025
Tue, 02 Aug 2016 05:21:24 +0000	0,1098000000	-0,0004
Sat, 30 Jul 2016 01:29:59 +0000	0,1102000000	-0,0012
Fri, 29 Jul 2016 03:33:58 +0000	0,1114000000	-0,002
Mon, 25 Jul 2016 01:50:32 +0000	0,1134000000	+0,0011
Sat, 23 Jul 2016 20:24:49 +0000	0,1123000000	-0,0009
Wed, 20 Jul 2016 22:33:46 +0000	0,1132000000	-0,0002
Wed, 20 Jul 2016 04:00:15 +0000	0,1134000000	+0,0002
Mon, 18 Jul 2016 06:45:04 +0000	0,1132000000	+0,0009
Sun, 17 Jul 2016 16:53:44 +0000	0,1123000000	0
Sat, 16 Jul 2016 09:52:12 +0000	0,1123000000	-0,0007
Fri, 15 Jul 2016 13:59:37 +0000	0,1130000000	-0,0007
Wed, 13 Jul 2016 04:33:41 +0000	0,1137000000	-0,0023
Sun, 10 Jul 2016 02:47:04 +0000	0,1160000000	-0,0009
Wed, 06 Jul 2016 14:15:57 +0000	0,1169000000	+0,0016
Sat, 02 Jul 2016 09:33:02 +0000	0,1153000000	-0,0035
Fri, 24 Jun 2016 15:34:02 +0000	0,1188000000	+0,0027
Thu, 23 Jun 2016 04:20:13 +0000	0,1161000000	-0,0002
Wed, 22 Jun 2016 21:18:10 +0000	0,1163000000	-0,0004
Wed, 22 Jun 2016 15:48:24 +0000	0,1167000000	-0,0015
Mon, 20 Jun 2016 23:36:45 +0000	0,1182000000	-0,0029
Sat, 18 Jun 2016 20:17:43 +0000	0,1211000000	0
Sat, 18 Jun 2016 11:16:15 +0000	0,1211000000	+0,0025
Sat, 11 Jun 2016 15:22:38 +0000	0,1186000000	+0,0002
Thu, 09 Jun 2016 21:57:31 +0000	0,1184000000	+0,0006
Wed, 08 Jun 2016 20:52:16 +0000	0,1178000000	-0,0015
Tue, 07 Jun 2016 00:47:38 +0000	0,1193000000	-0,0068
Tue, 31 May 2016 20:22:44 +0000	0,1261000000	+10
Sat, 28 May 2016 00:34:11 +0000	0,1260000000	-0,0009
Sat, 21 May 2016 20:02:47 +0000	0,1269000000	0
Sat, 21 May 2016 01:59:43 +0000	0,1269000000	+0,0014
Fri, 20 May 2016 18:19:46 +0000	0,1255000000	-0,0024
Thu, 19 May 2016 18:00:19 +0000	0,1279000000	+0,0032
Sun, 15 May 2016 11:54:32 +0000	0,1247000000	-0,0003
Fri, 13 May 2016 21:08:00 +0000	0,1250000000	+0,002
Mon, 09 May 2016 20:34:04 +0000	0,1230000000	+0,0016
Thu, 05 May 2016 05:31:23 +0000	0,1214000000	+0,0055
Fri, 29 Apr 2016 06:35:17 +0000	0,1159000000	-0,002
Tue, 26 Apr 2016 19:50:10 +0000	0,1179000000	+0,0008
Sat, 23 Apr 2016 14:36:31 +0000	0,1171000000	0
Sat, 23 Apr 2016 05:40:56 +0000	0,1171000000	-0,0002
Fri, 22 Apr 2016 09:37:58 +0000	0,1173000000	-0,0023
Sun, 17 Apr 2016 09:56:59 +0000	0,1196000000	+0,0003
Wed, 13 Apr 2016 23:24:32 +0000	0,1193000000	-0,0038
Sun, 10 Apr 2016 20:49:58 +0000	0,1231000000	+0,0022
Sun, 03 Apr 2016 22:34:59 +0000	0,1209000000	+0,0002
Sat, 02 Apr 2016 17:58:33 +0000	0,1207000000	0
Fri, 01 Apr 2016 01:24:39 +0000	0,1207000000	-0,0012
Thu, 31 Mar 2016 10:41:44 +0000	0,1219000000	-0,0052
Sun, 27 Mar 2016 14:08:18 +0000	0,1271000000	0
Sat, 26 Mar 2016 13:45:35 +0000	0,1271000000	0
Fri, 25 Mar 2016 14:08:26 +0000	0,1271000000	0
Fri, 25 Mar 2016 06:37:58 +0000	0,1271000000	-0,0005
Thu, 24 Mar 2016 12:43:16 +0000	0,1276000000	+0,0026
Wed, 23 Mar 2016 04:19:29 +0000	0,1250000000	-0,0005
Sun, 20 Mar 2016 07:31:12 +0000	0,1255000000	+0,0007
Fri, 18 Mar 2016 02:23:48 +0000	0,1248000000	-0,0047
Wed, 16 Mar 2016 19:01:16 +0000	0,1295000000	+0,002
Mon, 14 Mar 2016 23:30:06 +0000	0,1275000000	+0,0013
Mon, 14 Mar 2016 08:51:12 +0000	0,1262000000	-0,0013
Wed, 09 Mar 2016 04:01:48 +0000	0,1275000000	+0,0011
Sat, 05 Mar 2016 09:40:40 +0000	0,1264000000	+0,0005
Fri, 04 Mar 2016 17:50:59 +0000	0,1259000000	-0,0026
Wed, 02 Mar 2016 02:14:52 +0000	0,1285000000	0
Fri, 26 Feb 2016 03:07:24 +0000	0,1285000000	+0,0018
Sun, 21 Feb 2016 09:27:28 +0000	0,1267000000	0
Sun, 21 Feb 2016 04:19:54 +0000	0,1267000000	10
Fri, 19 Feb 2016 08:34:01 +0000	0,1268000000	-0,0026
Mon, 15 Feb 2016 21:26:53 +0000	0,1294000000	-0,0005
Mon, 15 Feb 2016 09:47:48 +0000	0,1299000000	-0,0006
Mon, 15 Feb 2016 04:17:58 +0000	0,1305000000	-0,0006
Fri, 12 Feb 2016 06:30:58 +0000	0,1311000000	-0,0013
Sun, 07 Feb 2016 22:10:41 +0000	0,1324000000	-0,0022
Wed, 03 Feb 2016 06:39:34 +0000	0,1346000000	+0,0015
Fri, 29 Jan 2016 09:10:46 +0000	0,1331000000	-0,0053
Thu, 21 Jan 2016 15:36:37 +0000	0,1384000000	-0,0015
Wed, 20 Jan 2016 04:55:54 +0000	0,1399000000	+0,0018
Tue, 19 Jan 2016 09:18:35 +0000	0,1381000000	+0,0012
Thu, 14 Jan 2016 19:15:22 +0000	0,1369000000	+0,0003
Wed, 13 Jan 2016 16:52:39 +0000	0,1366000000	+0,001
Sun, 10 Jan 2016 14:31:39 +0000	0,1356000000	0
Sat, 09 Jan 2016 20:31:32 +0000	0,1356000000	+0,0026
Fri, 08 Jan 2016 04:04:17 +0000	0,1330000000	+0,0028
Tue, 05 Jan 2016 18:46:30 +0000	0,1302000000	+0,0001
Tue, 05 Jan 2016 13:26:31 +0000	0,1301000000	+0,0012
Sat, 02 Jan 2016 21:27:39 +0000	0,1289000000	+0,0004
Wed, 30 Dec 2015 13:23:41 +0000	0,1285000000	+0,0016
Mon, 28 Dec 2015 12:49:15 +0000	0,1269000000	-0,0004
Thu, 24 Dec 2015 23:47:14 +0000	0,1273000000	-0,0018
Fri, 11 Dec 2015 10:06:06 +0000	0,1291000000	+0,0007
Fri, 11 Dec 2015 00:46:30 +0000	0,1284000000	-0,0005
Thu, 10 Dec 2015 20:30:05 +0000	0,1289000000	+0,0074
Wed, 09 Dec 2015 16:50:43 +0000	0,1215000000	+0,0008
Thu, 03 Dec 2015 23:41:13 +0000	0,1207000000	-0,0002
Wed, 02 Dec 2015 00:16:36 +0000	0,1209000000	+0,0005
Tue, 01 Dec 2015 05:40:54 +0000	0,1204000000	-0,0014
Sat, 28 Nov 2015 11:17:43 +0000	0,1218000000	+0,0036
Thu, 26 Nov 2015 04:41:06 +0000	0,1182000000	+0,0004
Fri, 20 Nov 2015 02:45:36 +0000	0,1178000000	-0,0003
Thu, 19 Nov 2015 14:36:15 +0000	0,1181000000	-0,0024
Mon, 16 Nov 2015 12:44:59 +0000	0,1205000000	+0,0008
Fri, 13 Nov 2015 10:47:21 +0000	0,1197000000	+0,0035
Fri, 06 Nov 2015 05:08:08 +0000	0,1162000000	+0,0009
Tue, 03 Nov 2015 09:52:01 +0000	0,1153000000	-0,0001
Mon, 02 Nov 2015 05:05:38 +0000	0,1154000000	-0,0001
Fri, 30 Oct 2015 16:42:18 +0000	0,1155000000	-0,0004
Thu, 29 Oct 2015 15:58:30 +0000	0,1159000000	+0,0015
Tue, 27 Oct 2015 07:46:25 +0000	0,1144000000	+0,0003
Sun, 25 Oct 2015 17:33:23 +0000	0,1141000000	+0,0023
Fri, 23 Oct 2015 07:47:43 +0000	0,1118000000	+0,0004
Wed, 21 Oct 2015 01:02:07 +0000	0,1114000000	+0,0004
Wed, 14 Oct 2015 20:38:49 +0000	0,1110000000	-0,0021
Tue, 13 Oct 2015 19:02:47 +0000	0,1131000000	+0,0012
Mon, 12 Oct 2015 12:30:00 +0000	0,1119000000	-0,0019
Tue, 06 Oct 2015 17:18:35 +0000	0,1138000000	-0,003
Mon, 28 Sep 2015 07:25:28 +0000	0,1168000000	-0,0006
Sun, 27 Sep 2015 17:46:18 +0000	0,1174000000	+0,0047
Sat, 19 Sep 2015 20:30:16 +0000	0,1127000000	-0,0018
Fri, 11 Sep 2015 18:52:46 +0000	0,1145000000	-0,0005
Fri, 11 Sep 2015 01:23:59 +0000	0,1150000000	10
Thu, 10 Sep 2015 19:15:28 +0000	0,1151000000	-0,0029
Tue, 08 Sep 2015 09:07:37 +0000	0,1180000000	+0,0004
Mon, 07 Sep 2015 02:45:57 +0000	0,1176000000	0
Sat, 05 Sep 2015 03:34:52 +0000	0,1176000000	+0,007
Sat, 22 Aug 2015 04:28:03 +0000	0,1106000000	+0,0004
Wed, 19 Aug 2015 05:31:31 +0000	0,1102000000	-0,0003
Tue, 18 Aug 2015 15:31:25 +0000	0,1105000000	+0,0004
Mon, 17 Aug 2015 20:37:45 +0000	0,1101000000	+0,0006
Sun, 16 Aug 2015 12:32:18 +0000	0,1095000000	0
Sat, 15 Aug 2015 14:33:56 +0000	0,1095000000	+0,0002
Thu, 13 Aug 2015 19:59:50 +0000	0,1093000000	+0,0009
Mon, 10 Aug 2015 15:36:28 +0000	0,1084000000	-0,0003
Mon, 03 Aug 2015 10:36:59 +0000	0,1087000000	+0,0019
Wed, 29 Jul 2015 18:02:41 +0000	0,1068000000	-0,0009
Mon, 27 Jul 2015 02:02:57 +0000	0,1077000000	+0,0022
Wed, 15 Jul 2015 02:16:19 +0000	0,1055000000	-0,0011
Sun, 12 Jul 2015 10:06:46 +0000	0,1066000000	0
Sun, 12 Jul 2015 06:47:16 +0000	0,1066000000	0
Sat, 11 Jul 2015 20:54:35 +0000	0,1066000000	+0,0025
Mon, 22 Jun 2015 18:44:47 +0000	0,1041000000	-0,0006
Sat, 20 Jun 2015 19:41:56 +0000	0,1047000000	0
Sat, 20 Jun 2015 13:09:46 +0000	0,1047000000	-0,002
Sun, 14 Jun 2015 22:01:05 +0000	0,1067000000	0
Sat, 13 Jun 2015 17:27:13 +0000	0,1067000000	0
Sat, 13 Jun 2015 12:07:37 +0000	0,1067000000	+0,0015
Mon, 01 Jun 2015 08:08:46 +0000	0,1052000000	+0,0026
Sun, 24 May 2015 04:08:41 +0000	0,1026000000	+0,0001
Tue, 19 May 2015 04:33:59 +0000	0,1025000000	+0,0007
Sun, 17 May 2015 14:17:59 +0000	0,1018000000	-0,0003
Fri, 15 May 2015 01:46:57 +0000	0,1021000000	-0,0024
Tue, 12 May 2015 04:43:31 +0000	0,1045000000	+0,0009
Mon, 11 May 2015 03:11:30 +0000	0,1036000000	-0,0007
Wed, 06 May 2015 12:14:47 +0000	0,1043000000	-0,0011
Sun, 26 Apr 2015 09:55:29 +0000	0,1054000000	-0,001
Wed, 22 Apr 2015 15:12:21 +0000	0,1064000000	+0,0015
Mon, 20 Apr 2015 05:32:21 +0000	0,1049000000	+0,0004
Sat, 21 Mar 2015 13:07:31 +0000	0,1045000000	-0,0024
Fri, 20 Mar 2015 00:55:24 +0000	0,1069000000	-0,0007
Wed, 18 Mar 2015 13:26:07 +0000	0,1076000000	-0,0001
Tue, 17 Mar 2015 16:42:05 +0000	0,1077000000	+0,0017
Thu, 12 Mar 2015 13:24:54 +0000	0,1060000000	+0,0001
Tue, 10 Mar 2015 08:22:45 +0000	0,1059000000	+0,0032
Thu, 05 Mar 2015 20:15:59 +0000	0,1027000000	+0,0016
Sun, 01 Mar 2015 05:10:38 +0000	0,1011000000	+0,0002
Sat, 21 Feb 2015 17:10:16 +0000	0,1009000000	-0,0005
Wed, 18 Feb 2015 14:16:04 +0000	0,1014000000	-0,0002
Thu, 12 Feb 2015 20:24:35 +0000	0,1016000000	-0,0009
Thu, 12 Feb 2015 00:08:42 +0000	0,1025000000	+0,0037
Wed, 04 Feb 2015 13:12:52 +0000	0,0988000000	-0,0006
Mon, 02 Feb 2015 20:10:49 +0000	0,0994000000	-0,0009
Thu, 29 Jan 2015 02:41:51 +0000	0,1003000000	-0,0011
Sat, 27 Dec 2014 23:55:08 +0000	0,1014000000	+0,0004
Mon, 22 Dec 2014 18:22:23 +0000	0,1010000000	-0,0005
Fri, 19 Dec 2014 17:54:58 +0000	0,1015000000	+0,0004
Thu, 11 Dec 2014 08:47:51 +0000	0,1011000000	+0,0014
Mon, 10 Nov 2014 21:03:10 +0000	0,0997000000	-0,0002
Mon, 10 Nov 2014 17:10:01 +0000	0,0999000000	-0,0002
Sat, 08 Nov 2014 16:38:43 +0000	0,1001000000	+0,0021
Tue, 14 Oct 2014 11:51:38 +0000	0,0980000000	0
Mon, 13 Oct 2014 14:03:08 +0000	0,0980000000	-0,0019
Thu, 02 Oct 2014 01:42:16 +0000	0,0999000000	+0,0002
Mon, 29 Sep 2014 13:14:37 +0000	0,0997000000	+0,0013
Sun, 21 Sep 2014 01:02:02 +0000	0,0984000000	+0,0008
Tue, 16 Sep 2014 11:44:52 +0000	0,0976000000	+0,0033
Thu, 04 Sep 2014 15:22:57 +0000	0,0943000000	-0,0001
Sat, 30 Aug 2014 06:26:31 +0000	0,0944000000	-0,0005
Sun, 24 Aug 2014 14:48:58 +0000	0,0949000000	+0,0012
Thu, 14 Aug 2014 21:04:04 +0000	0,0937000000	-0,0011
Sat, 02 Aug 2014 23:14:53 +0000	0,0948000000	-0,0004
Thu, 31 Jul 2014 18:45:27 +0000	0,0952000000	-0,0011
Mon, 16 Jun 2014 09:53:09 +0000	0,0963000000	+0,0012
Mon, 09 Jun 2014 01:56:52 +0000	0,0951000000	+0,0008
Wed, 21 May 2014 04:24:54 +0000	0,0943000000	-0,002
Thu, 24 Apr 2014 09:30:34 +0000	0,0963000000	+0,0005
Sun, 13 Apr 2014 11:37:29 +0000	0,0958000000	-0,0014
Fri, 04 Apr 2014 06:28:26 +0000	0,0972000000	+0,0003
Wed, 02 Apr 2014 01:30:45 +0000	0,0969000000	-0,0011
Thu, 27 Mar 2014 03:48:36 +0000	0,0980000000	-0,0017
Sat, 22 Mar 2014 15:54:11 +0000	0,0997000000	+0,0013
Wed, 19 Mar 2014 02:26:21 +0000	0,0984000000	+0,0003
Mon, 17 Mar 2014 00:14:08 +0000	0,0981000000	-0,0002
Sat, 15 Mar 2014 21:33:40 +0000	0,0983000000	-0,0044
Fri, 07 Feb 2014 16:07:43 +0000	0,1027000000	+0,0004
Wed, 29 Jan 2014 07:50:22 +0000	0,1023000000	+0,0035
Wed, 01 Jan 2014 06:52:32 +0000	0,0988000000	-0,0012
Mon, 16 Dec 2013 17:45:36 +0000	0,1000000000	+0,0039943379
Fri, 11 Oct 2013 00:26:49 +0000	0,0960056621	-0,0003280901
Tue, 08 Oct 2013 19:17:12 +0000	0,0963337522	-0,000944881
Fri, 04 Oct 2013 01:24:47 +0000	0,0972786332	0
Tue, 01 Oct 2013 12:49:12 +0000	0,0972786332	0
Fri, 27 Sep 2013 14:59:07 +0000	0,0972786332	+0,0008003092
Tue, 24 Sep 2013 14:35:50 +0000	0,0964783240	-0,004473316
Sat, 24 Aug 2013 11:00:24 +0000	0,1009516400	-0,001057714
Thu, 22 Aug 2013 20:55:51 +0000	0,1020093540	+0,0046995393
Tue, 13 Aug 2013 01:11:46 +0000	0,0973098147	+8,17117
Sun, 04 Aug 2013 10:36:47 +0000	0,0972281030	+0,0005546488
Sun, 28 Jul 2013 19:19:11 +0000	0,0966734542	-0,001868622
Sun, 14 Jul 2013 06:56:06 +0000	0,0985420762	-0,0009790418
Fri, 05 Jul 2013 07:27:28 +0000	0,0995211180	-0,001925337
Fri, 21 Jun 2013 20:08:47 +0000	0,1014464550	+0,0019777153
Wed, 19 Jun 2013 02:56:27 +0000	0,0994687397	-0,0016448683
Thu, 06 Jun 2013 17:37:16 +0000	0,1011136080	-0,000237743
Thu, 06 Jun 2013 04:46:10 +0000	0,1013513510	+0,0023749415
Tue, 04 Jun 2013 21:59:51 +0000	0,0989764095	+0,0017110392
Sun, 26 May 2013 09:19:30 +0000	0,0972653703	-0,0008391651
Thu, 23 May 2013 23:49:07 +0000	0,0981045354	+0,0040947215
Thu, 16 May 2013 12:04:58 +0000	0,0940098139	+0,0016681269
Mon, 13 May 2013 00:00:39 +0000	0,0923416870	+0,000304195
Tue, 30 Apr 2013 00:10:34 +0000	0,0920374920	0
Sun, 28 Apr 2013 15:14:25 +0000	0,0920374920	+4,9125
Fri, 26 Apr 2013 00:27:56 +0000	0,0920325795	-0,0008093312
Fri, 05 Apr 2013 10:07:27 +0000	0,0928419107	-0,0012399477
Mon, 01 Apr 2013 14:38:30 +0000	0,0940818584	-0,0012648357
Sat, 23 Mar 2013 09:39:41 +0000	0,0953466941	+0,0002498652
Wed, 13 Mar 2013 18:10:42 +0000	0,0950968289	-0,0003218039
Mon, 04 Mar 2013 22:02:39 +0000	0,0954186328	+0,0024223721
Wed, 27 Feb 2013 16:39:11 +0000	0,0929962607	-0,0008585575
Mon, 25 Feb 2013 08:37:02 +0000	0,0938548182	+0,0004710853
Sat, 23 Feb 2013 18:00:03 +0000	0,0933837329	-0,0029535362
Wed, 20 Feb 2013 09:06:55 +0000	0,0963372691	+0,0025012099
Thu, 14 Feb 2013 09:17:53 +0000	0,0938360592	-0,000803777
Tue, 12 Feb 2013 00:39:09 +0000	0,0946398362	+0,0002546409
Mon, 11 Feb 2013 05:30:54 +0000	0,0943851953	-0,0001872756
Sat, 09 Feb 2013 08:07:03 +0000	0,0945724709	-0,0015796504
Mon, 28 Jan 2013 10:57:40 +0000	0,0961521213	+0,0003240397
Sun, 27 Jan 2013 19:00:06 +0000	0,0958280816	+0,0004866784
Mon, 21 Jan 2013 04:04:12 +0000	0,0953414032	+0,0018262107
Thu, 17 Jan 2013 18:26:53 +0000	0,0935151925	-0,0009392216
Tue, 15 Jan 2013 21:18:10 +0000	0,0944544141	+0,0008545112
Mon, 14 Jan 2013 04:29:15 +0000	0,0935999029	0
Sat, 12 Jan 2013 08:35:49 +0000	0,0935999029	+0,0007086553
Wed, 09 Jan 2013 02:49:45 +0000	0,0928912476	+0,0011384081
Sun, 06 Jan 2013 06:47:47 +0000	0,0917528395	0
Thu, 03 Jan 2013 08:50:39 +0000	0,0917528395	+0,0002401179
Wed, 02 Jan 2013 20:26:03 +0000	0,0915127216	-0,0001837478
Wed, 02 Jan 2013 15:46:59 +0000	0,0916964694	+0,0001961311
Tue, 01 Jan 2013 22:17:26 +0000	0,0915003383	-0,0044921411
Sat, 10 Nov 2012 20:13:22 +0000	0,0959924794	+0,0007539734
Wed, 07 Nov 2012 02:40:37 +0000	0,0952385060	-0,0005965262
Fri, 02 Nov 2012 20:38:58 +0000	0,0958350322	+0,0035382509
Fri, 21 Sep 2012 20:20:09 +0000	0,0922967813	+3,22027
Tue, 18 Sep 2012 10:33:02 +0000	0,0922645786	+0,0016131349
Sun, 12 Aug 2012 21:06:45 +0000	0,0906514437	0
Sun, 12 Aug 2012 02:46:08 +0000	0,0906514437	-0,0032967069
Fri, 29 Jun 2012 13:44:10 +0000	0,0939481506	-0,0017629749
Sat, 23 Jun 2012 09:10:50 +0000	0,0957111255	+0,000275406
Mon, 18 Jun 2012 06:15:55 +0000	0,0954357195	-0,000262527
Wed, 13 Jun 2012 06:46:31 +0000	0,0956982465	+0,0001604795
Sat, 09 Jun 2012 05:13:21 +0000	0,0955377670	+0,005838339
Wed, 02 May 2012 16:47:41 +0000	0,0896994280	+0,0022959451
Thu, 08 Mar 2012 20:41:19 +0000	0,0874034829	-0,0025921956
Thu, 02 Feb 2012 19:49:35 +0000	0,0899956785	-0,00048247
Sun, 29 Jan 2012 14:36:19 +0000	0,0904781485	-0,0031377076
Fri, 13 Jan 2012 12:28:06 +0000	0,0936158561	-0,0003093738
Mon, 05 Dec 2011 03:16:42 +0000	0,0939252299	-0,0036355419
Mon, 28 Nov 2011 21:37:30 +0000	0,0975607718	+0,0041936775
Wed, 02 Nov 2011 19:38:58 +0000	0,0933670943	-0,0004951969
Wed, 02 Nov 2011 06:46:12 +0000	0,0938622912	+0,0015625886
Mon, 10 Oct 2011 17:38:16 +0000	0,0922997026	-0,001128466
Sun, 09 Oct 2011 05:22:34 +0000	0,0934281686	+0,0059809128
Sat, 17 Sep 2011 20:10:37 +0000	0,0874472558	+0,0014067141
Fri, 16 Sep 2011 16:36:15 +0000	0,0860405417	-0,0006850695
Thu, 15 Sep 2011 18:57:27 +0000	0,0867256112	+0,0020416713
Thu, 25 Aug 2011 18:56:19 +0000	0,0846839399	+0,000339455
Wed, 24 Aug 2011 19:13:38 +0000	0,0843444849	0
Wed, 24 Aug 2011 11:46:14 +0000	0,0843444849	-0,0002626474
Mon, 22 Aug 2011 05:30:55 +0000	0,0846071323	+0,000178275
Sat, 13 Aug 2011 06:08:33 +0000	0,0844288573	+0,0008879682
Thu, 11 Aug 2011 00:26:23 +0000	0,0835408891	0

Please note that JMD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 11:34:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Namibian dollar exchange chart

Note: The Jamaican dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the JMD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Namibian dollar pair for a period of 2412 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.