The exchange rate as of today for JMD/NIO is JMD per NIO, which means that with 100 Jamaican dollars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for JMD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or NIO currencies.

JMD to NIO exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:01:45 +0000	0,2407000000	+0,0009
Sat, 28 Oct 2017 15:08:17 +0000	0,2398000000	0
Fri, 27 Oct 2017 23:16:43 +0000	0,2398000000	+0,0009
Sat, 21 Oct 2017 04:54:19 +0000	0,2389000000	-0,0018
Thu, 19 Oct 2017 13:28:27 +0000	0,2407000000	+0,0005
Tue, 17 Oct 2017 14:08:36 +0000	0,2402000000	+0,0014
Tue, 17 Oct 2017 05:42:42 +0000	0,2388000000	0
Mon, 16 Oct 2017 21:05:48 +0000	0,2388000000	-0,0003
Mon, 16 Oct 2017 09:46:39 +0000	0,2391000000	+0,002
Tue, 10 Oct 2017 02:47:45 +0000	0,2371000000	10
Wed, 04 Oct 2017 13:43:28 +0000	0,2372000000	+0,0061
Mon, 02 Oct 2017 17:40:09 +0000	0,2311000000	-0,0026
Fri, 29 Sep 2017 22:30:28 +0000	0,2337000000	+0,0021
Wed, 27 Sep 2017 22:38:24 +0000	0,2316000000	-0,004
Wed, 27 Sep 2017 12:29:18 +0000	0,2356000000	+0,0025
Mon, 18 Sep 2017 19:05:11 +0000	0,2331000000	0
Mon, 18 Sep 2017 06:22:36 +0000	0,2331000000	10
Sat, 16 Sep 2017 18:23:53 +0000	0,2332000000	0
Sat, 16 Sep 2017 08:02:20 +0000	0,2332000000	-0,0022
Mon, 04 Sep 2017 09:20:43 +0000	0,2354000000	+10
Fri, 01 Sep 2017 04:27:00 +0000	0,2353000000	-0,0012
Wed, 30 Aug 2017 00:28:07 +0000	0,2365000000	-0,0002
Mon, 28 Aug 2017 23:45:41 +0000	0,2367000000	+10
Sun, 27 Aug 2017 08:15:35 +0000	0,2366000000	0
Fri, 25 Aug 2017 19:00:20 +0000	0,2366000000	+0,0004
Thu, 24 Aug 2017 08:29:11 +0000	0,2362000000	0
Thu, 24 Aug 2017 03:19:13 +0000	0,2362000000	-0,0004
Sat, 19 Aug 2017 08:53:02 +0000	0,2366000000	10
Wed, 16 Aug 2017 19:51:44 +0000	0,2367000000	+0,0005
Mon, 14 Aug 2017 22:57:51 +0000	0,2362000000	0
Mon, 14 Aug 2017 19:35:07 +0000	0,2362000000	0
Sat, 12 Aug 2017 20:27:46 +0000	0,2362000000	0
Sat, 12 Aug 2017 12:00:48 +0000	0,2362000000	0
Fri, 11 Aug 2017 11:39:42 +0000	0,2362000000	-0,0003
Wed, 09 Aug 2017 21:41:05 +0000	0,2365000000	0
Tue, 08 Aug 2017 18:29:34 +0000	0,2365000000	+0,0002
Sat, 05 Aug 2017 09:23:18 +0000	0,2363000000	0
Sat, 05 Aug 2017 01:43:06 +0000	0,2363000000	+0,0001
Thu, 03 Aug 2017 08:17:45 +0000	0,2362000000	-0,0003
Wed, 02 Aug 2017 00:50:11 +0000	0,2365000000	+0,0005
Fri, 28 Jul 2017 15:33:02 +0000	0,2360000000	+0,0004
Mon, 24 Jul 2017 01:25:49 +0000	0,2356000000	-0,0002
Fri, 21 Jul 2017 13:57:37 +0000	0,2358000000	+0,0001
Thu, 20 Jul 2017 05:06:17 +0000	0,2357000000	+10
Wed, 19 Jul 2017 20:03:12 +0000	0,2356000000	10
Tue, 18 Jul 2017 15:07:59 +0000	0,2357000000	+0,0007
Fri, 07 Jul 2017 14:35:57 +0000	0,2350000000	+10
Tue, 04 Jul 2017 09:21:23 +0000	0,2349000000	+0,0008
Fri, 30 Jun 2017 09:56:44 +0000	0,2341000000	+0,0003
Thu, 29 Jun 2017 12:55:56 +0000	0,2338000000	+0,0001
Wed, 28 Jun 2017 09:46:46 +0000	0,2337000000	+0,0005
Sun, 25 Jun 2017 17:39:29 +0000	0,2332000000	0
Sat, 24 Jun 2017 06:12:46 +0000	0,2332000000	+0,0002
Thu, 22 Jun 2017 22:32:20 +0000	0,2330000000	+0,0003
Tue, 20 Jun 2017 22:56:58 +0000	0,2327000000	0
Tue, 20 Jun 2017 10:52:30 +0000	0,2327000000	+10
Mon, 19 Jun 2017 11:06:36 +0000	0,2326000000	+0,0004
Thu, 15 Jun 2017 17:50:24 +0000	0,2322000000	0
Thu, 15 Jun 2017 04:36:13 +0000	0,2322000000	+0,0009
Tue, 06 Jun 2017 16:24:46 +0000	0,2313000000	+0,0005
Sat, 03 Jun 2017 06:32:19 +0000	0,2308000000	+0,0002
Wed, 31 May 2017 14:04:29 +0000	0,2306000000	-0,0007
Tue, 30 May 2017 12:34:26 +0000	0,2313000000	+0,0011
Mon, 29 May 2017 10:16:23 +0000	0,2302000000	+0,0004
Sat, 27 May 2017 02:59:50 +0000	0,2298000000	10
Thu, 25 May 2017 13:38:50 +0000	0,2299000000	-0,0002
Tue, 23 May 2017 15:34:47 +0000	0,2301000000	10
Mon, 15 May 2017 23:31:30 +0000	0,2302000000	+0,0003
Sun, 14 May 2017 23:32:25 +0000	0,2299000000	0
Sun, 14 May 2017 07:48:09 +0000	0,2299000000	0
Fri, 12 May 2017 21:30:41 +0000	0,2299000000	0
Fri, 12 May 2017 05:50:27 +0000	0,2299000000	-0,0002
Sat, 06 May 2017 07:18:33 +0000	0,2301000000	-0,0012
Mon, 01 May 2017 23:40:43 +0000	0,2313000000	-0,0003
Fri, 28 Apr 2017 15:06:06 +0000	0,2316000000	0
Fri, 28 Apr 2017 09:40:48 +0000	0,2316000000	+10
Thu, 27 Apr 2017 19:25:56 +0000	0,2315000000	0
Wed, 26 Apr 2017 21:02:36 +0000	0,2315000000	0
Sat, 22 Apr 2017 11:45:27 +0000	0,2315000000	0
Sat, 22 Apr 2017 05:25:44 +0000	0,2315000000	0
Thu, 20 Apr 2017 19:19:49 +0000	0,2315000000	-0,0005
Wed, 19 Apr 2017 09:52:43 +0000	0,2320000000	+0,0005
Thu, 13 Apr 2017 10:06:47 +0000	0,2315000000	0
Wed, 12 Apr 2017 18:08:45 +0000	0,2315000000	+0,0001
Fri, 07 Apr 2017 21:43:16 +0000	0,2314000000	0
Fri, 07 Apr 2017 06:20:35 +0000	0,2314000000	0
Fri, 07 Apr 2017 02:35:16 +0000	0,2314000000	-0,0004
Wed, 05 Apr 2017 10:37:25 +0000	0,2318000000	+0,0002
Sun, 02 Apr 2017 21:51:59 +0000	0,2316000000	0
Sun, 02 Apr 2017 00:29:27 +0000	0,2316000000	0
Sat, 01 Apr 2017 10:50:19 +0000	0,2316000000	-0,0002
Tue, 28 Mar 2017 19:57:33 +0000	0,2318000000	+0,0019
Thu, 23 Mar 2017 18:45:13 +0000	0,2299000000	-0,0002
Wed, 22 Mar 2017 04:08:29 +0000	0,2301000000	+10
Wed, 22 Mar 2017 00:11:20 +0000	0,2300000000	0
Tue, 21 Mar 2017 15:03:33 +0000	0,2300000000	0
Mon, 20 Mar 2017 15:17:02 +0000	0,2300000000	0
Mon, 20 Mar 2017 04:26:19 +0000	0,2300000000	+0,0001
Sat, 18 Mar 2017 16:37:23 +0000	0,2299000000	-0,0002
Tue, 14 Mar 2017 16:00:15 +0000	0,2301000000	10
Tue, 14 Mar 2017 03:30:56 +0000	0,2302000000	+10
Mon, 13 Mar 2017 12:43:51 +0000	0,2301000000	+10
Fri, 10 Mar 2017 18:05:39 +0000	0,2300000000	0
Fri, 10 Mar 2017 09:44:03 +0000	0,2300000000	+0,0005
Thu, 09 Mar 2017 03:06:21 +0000	0,2295000000	-0,0005
Wed, 08 Mar 2017 03:32:18 +0000	0,2300000000	+0,0001
Sat, 04 Mar 2017 05:13:12 +0000	0,2299000000	+0,0002
Fri, 03 Mar 2017 18:37:18 +0000	0,2297000000	-0,0018
Fri, 03 Mar 2017 03:06:28 +0000	0,2315000000	+0,0016
Thu, 02 Mar 2017 03:22:38 +0000	0,2299000000	-0,0014
Wed, 01 Mar 2017 17:22:10 +0000	0,2313000000	+0,0001
Tue, 28 Feb 2017 11:32:41 +0000	0,2312000000	0
Tue, 28 Feb 2017 04:05:42 +0000	0,2312000000	0
Sun, 26 Feb 2017 22:06:07 +0000	0,2312000000	0
Sun, 26 Feb 2017 04:28:39 +0000	0,2312000000	-0,0001
Thu, 23 Feb 2017 07:54:46 +0000	0,2313000000	+0,0001
Tue, 21 Feb 2017 03:22:06 +0000	0,2312000000	+0,0022
Mon, 13 Feb 2017 21:29:34 +0000	0,2290000000	10
Sat, 11 Feb 2017 23:38:34 +0000	0,2291000000	-0,0019
Thu, 09 Feb 2017 02:14:33 +0000	0,2310000000	+0,0018
Wed, 08 Feb 2017 19:06:33 +0000	0,2292000000	-0,0002
Wed, 08 Feb 2017 15:03:37 +0000	0,2294000000	+0,001
Fri, 03 Feb 2017 23:36:11 +0000	0,2284000000	0
Fri, 03 Feb 2017 13:32:18 +0000	0,2284000000	-0,0002
Thu, 02 Feb 2017 04:41:38 +0000	0,2286000000	0
Tue, 31 Jan 2017 23:02:14 +0000	0,2286000000	+0,0004
Sun, 29 Jan 2017 01:39:21 +0000	0,2282000000	-0,001
Thu, 26 Jan 2017 00:03:15 +0000	0,2292000000	+0,0007
Wed, 25 Jan 2017 12:21:14 +0000	0,2285000000	+0,0006
Thu, 19 Jan 2017 16:56:45 +0000	0,2279000000	+0,0002
Mon, 16 Jan 2017 02:07:08 +0000	0,2277000000	0
Sun, 15 Jan 2017 15:30:31 +0000	0,2277000000	0
Sun, 15 Jan 2017 09:02:48 +0000	0,2277000000	-0,0003
Mon, 09 Jan 2017 22:17:48 +0000	0,2280000000	0
Mon, 09 Jan 2017 17:43:31 +0000	0,2280000000	10
Sat, 07 Jan 2017 16:46:00 +0000	0,2281000000	+0,0004
Tue, 03 Jan 2017 05:54:35 +0000	0,2277000000	+0,0009
Sun, 01 Jan 2017 20:53:56 +0000	0,2268000000	0
Sat, 31 Dec 2016 09:51:58 +0000	0,2268000000	-0,0008
Tue, 27 Dec 2016 18:08:13 +0000	0,2276000000	0
Tue, 27 Dec 2016 09:21:58 +0000	0,2276000000	0
Sun, 25 Dec 2016 03:54:25 +0000	0,2276000000	+0,0003
Tue, 20 Dec 2016 20:40:06 +0000	0,2273000000	+0,0008
Sun, 18 Dec 2016 23:36:47 +0000	0,2265000000	+0,0001
Wed, 14 Dec 2016 19:45:45 +0000	0,2264000000	+10
Sat, 10 Dec 2016 20:42:09 +0000	0,2263000000	0
Sat, 10 Dec 2016 14:18:23 +0000	0,2263000000	-0,0004
Fri, 09 Dec 2016 11:09:40 +0000	0,2267000000	-0,0012
Thu, 08 Dec 2016 23:29:54 +0000	0,2279000000	+0,0015
Sun, 04 Dec 2016 19:51:58 +0000	0,2264000000	0
Sun, 04 Dec 2016 06:15:18 +0000	0,2264000000	0
Sat, 03 Dec 2016 12:34:16 +0000	0,2264000000	+0,0004
Fri, 02 Dec 2016 09:09:10 +0000	0,2260000000	0
Wed, 30 Nov 2016 11:37:32 +0000	0,2260000000	0
Wed, 30 Nov 2016 07:18:03 +0000	0,2260000000	+0,0001
Mon, 28 Nov 2016 04:57:30 +0000	0,2259000000	-0,0001
Sun, 27 Nov 2016 04:50:12 +0000	0,2260000000	+0,0002
Wed, 23 Nov 2016 10:47:43 +0000	0,2258000000	-0,0008
Wed, 23 Nov 2016 00:04:37 +0000	0,2266000000	+0,0012
Sat, 19 Nov 2016 10:02:25 +0000	0,2254000000	0
Thu, 17 Nov 2016 05:59:37 +0000	0,2254000000	+0,0008
Mon, 31 Oct 2016 19:02:45 +0000	0,2246000000	-0,0004
Fri, 28 Oct 2016 17:03:48 +0000	0,2250000000	0
Thu, 27 Oct 2016 14:44:18 +0000	0,2250000000	-0,0004
Tue, 25 Oct 2016 22:12:02 +0000	0,2254000000	+0,0004
Tue, 25 Oct 2016 13:47:16 +0000	0,2250000000	-0,0012
Sun, 23 Oct 2016 04:28:06 +0000	0,2262000000	0
Fri, 21 Oct 2016 10:03:30 +0000	0,2262000000	+0,0002
Wed, 19 Oct 2016 00:05:33 +0000	0,2260000000	-0,0006
Mon, 17 Oct 2016 11:28:43 +0000	0,2266000000	0
Mon, 17 Oct 2016 04:59:42 +0000	0,2266000000	-0,0003
Sat, 15 Oct 2016 13:14:24 +0000	0,2269000000	0
Sat, 15 Oct 2016 06:14:12 +0000	0,2269000000	+0,0005
Thu, 13 Oct 2016 00:50:53 +0000	0,2264000000	-0,0011
Sun, 09 Oct 2016 15:07:50 +0000	0,2275000000	+0,0012
Fri, 07 Oct 2016 09:17:37 +0000	0,2263000000	-0,0008
Wed, 05 Oct 2016 14:38:35 +0000	0,2271000000	+10
Fri, 30 Sep 2016 17:20:13 +0000	0,2270000000	+0,0001
Tue, 27 Sep 2016 02:53:08 +0000	0,2269000000	+10
Sat, 24 Sep 2016 13:44:55 +0000	0,2268000000	-0,0004
Tue, 20 Sep 2016 02:56:04 +0000	0,2272000000	+0,0003
Mon, 19 Sep 2016 15:41:56 +0000	0,2269000000	-0,0001
Mon, 19 Sep 2016 06:21:52 +0000	0,2270000000	+0,0003
Wed, 14 Sep 2016 03:53:17 +0000	0,2267000000	-0,0004
Mon, 12 Sep 2016 18:55:53 +0000	0,2271000000	+0,0007
Sun, 11 Sep 2016 01:54:37 +0000	0,2264000000	-0,0006
Fri, 09 Sep 2016 08:36:07 +0000	0,2270000000	+0,0001
Wed, 07 Sep 2016 16:44:39 +0000	0,2269000000	+0,0004
Tue, 06 Sep 2016 22:38:52 +0000	0,2265000000	-0,0013
Sun, 04 Sep 2016 14:55:11 +0000	0,2278000000	0
Sun, 04 Sep 2016 10:47:28 +0000	0,2278000000	0
Sat, 03 Sep 2016 00:38:45 +0000	0,2278000000	+0,0004
Sat, 27 Aug 2016 16:21:02 +0000	0,2274000000	+0,0004
Fri, 26 Aug 2016 13:12:33 +0000	0,2270000000	+0,0001
Thu, 18 Aug 2016 04:18:27 +0000	0,2269000000	+0,0005
Tue, 16 Aug 2016 13:52:14 +0000	0,2264000000	-0,001
Sun, 14 Aug 2016 17:18:14 +0000	0,2274000000	0
Sat, 13 Aug 2016 20:12:07 +0000	0,2274000000	+0,0003
Tue, 09 Aug 2016 19:11:03 +0000	0,2271000000	0
Sat, 06 Aug 2016 04:38:58 +0000	0,2271000000	+10
Thu, 04 Aug 2016 14:01:12 +0000	0,2270000000	+0,0002
Wed, 20 Jul 2016 22:34:28 +0000	0,2268000000	+10
Tue, 19 Jul 2016 09:16:34 +0000	0,2267000000	+0,0022
Sun, 17 Jul 2016 16:54:20 +0000	0,2245000000	0
Sat, 16 Jul 2016 12:18:44 +0000	0,2245000000	-0,0021
Fri, 15 Jul 2016 13:59:55 +0000	0,2266000000	+0,0006
Sat, 09 Jul 2016 18:09:43 +0000	0,2260000000	10
Wed, 06 Jul 2016 15:38:19 +0000	0,2261000000	-0,0001
Tue, 05 Jul 2016 05:53:07 +0000	0,2262000000	-0,0005
Wed, 29 Jun 2016 14:11:50 +0000	0,2267000000	-0,0026
Sat, 25 Jun 2016 14:53:03 +0000	0,2293000000	+0,0017
Wed, 22 Jun 2016 21:18:37 +0000	0,2276000000	+0,0002
Tue, 21 Jun 2016 22:46:58 +0000	0,2274000000	-0,0004
Sat, 18 Jun 2016 20:18:04 +0000	0,2278000000	10
Wed, 15 Jun 2016 11:47:57 +0000	0,2279000000	+0,0006
Tue, 14 Jun 2016 10:41:37 +0000	0,2273000000	-0,0003
Sat, 11 Jun 2016 03:08:28 +0000	0,2276000000	-0,0007
Wed, 08 Jun 2016 02:34:51 +0000	0,2283000000	-0,0005
Sat, 04 Jun 2016 08:22:59 +0000	0,2288000000	+0,0008
Thu, 02 Jun 2016 01:24:44 +0000	0,2280000000	-0,0003
Sat, 28 May 2016 10:42:09 +0000	0,2283000000	-0,0003
Sat, 21 May 2016 01:59:47 +0000	0,2286000000	0
Thu, 19 May 2016 18:00:43 +0000	0,2286000000	-0,0008
Tue, 17 May 2016 08:46:04 +0000	0,2294000000	-0,0017
Thu, 12 May 2016 17:24:18 +0000	0,2311000000	10
Wed, 11 May 2016 21:36:05 +0000	0,2312000000	0
Wed, 11 May 2016 04:07:14 +0000	0,2312000000	+0,001
Tue, 10 May 2016 05:05:34 +0000	0,2302000000	-0,0002
Mon, 09 May 2016 20:34:08 +0000	0,2304000000	-0,0015
Sun, 08 May 2016 14:28:37 +0000	0,2319000000	0
Sun, 08 May 2016 07:10:07 +0000	0,2319000000	+10
Fri, 06 May 2016 14:02:28 +0000	0,2318000000	+0,0004
Thu, 28 Apr 2016 09:23:42 +0000	0,2314000000	-0,0006
Sun, 24 Apr 2016 17:03:19 +0000	0,2320000000	0
Sat, 23 Apr 2016 14:36:43 +0000	0,2320000000	+0,0001
Fri, 22 Apr 2016 22:37:49 +0000	0,2319000000	-0,0004
Fri, 15 Apr 2016 14:41:35 +0000	0,2323000000	-0,0005
Tue, 12 Apr 2016 12:44:49 +0000	0,2328000000	+0,0002
Sun, 10 Apr 2016 20:50:18 +0000	0,2326000000	+0,0002
Sun, 03 Apr 2016 22:35:05 +0000	0,2324000000	+10
Fri, 01 Apr 2016 10:26:45 +0000	0,2323000000	0
Fri, 01 Apr 2016 07:25:29 +0000	0,2323000000	0
Tue, 29 Mar 2016 04:56:13 +0000	0,2323000000	0
Sun, 27 Mar 2016 14:20:43 +0000	0,2323000000	0
Sun, 27 Mar 2016 01:08:06 +0000	0,2323000000	0
Fri, 25 Mar 2016 10:28:54 +0000	0,2323000000	+0,0002
Wed, 23 Mar 2016 17:39:37 +0000	0,2321000000	0
Mon, 21 Mar 2016 08:29:03 +0000	0,2321000000	0
Sun, 20 Mar 2016 21:37:40 +0000	0,2321000000	+10
Fri, 18 Mar 2016 19:28:06 +0000	0,2320000000	0
Fri, 18 Mar 2016 15:50:30 +0000	0,2320000000	0
Fri, 18 Mar 2016 10:40:15 +0000	0,2320000000	+0,0003
Tue, 15 Mar 2016 06:26:50 +0000	0,2317000000	0
Mon, 14 Mar 2016 23:30:10 +0000	0,2317000000	0
Mon, 14 Mar 2016 08:59:27 +0000	0,2317000000	-0,0002
Sat, 12 Mar 2016 02:46:23 +0000	0,2319000000	+0,0003
Fri, 04 Mar 2016 00:03:20 +0000	0,2316000000	-0,0005
Thu, 25 Feb 2016 21:57:15 +0000	0,2321000000	0
Thu, 25 Feb 2016 06:14:57 +0000	0,2321000000	+0,0008
Sun, 21 Feb 2016 20:42:12 +0000	0,2313000000	0
Sat, 20 Feb 2016 18:31:21 +0000	0,2313000000	+0,0003
Wed, 17 Feb 2016 05:56:47 +0000	0,2310000000	-0,0002
Mon, 15 Feb 2016 21:26:57 +0000	0,2312000000	0
Mon, 15 Feb 2016 12:25:27 +0000	0,2312000000	0
Mon, 15 Feb 2016 01:05:14 +0000	0,2312000000	-0,0007
Sun, 14 Feb 2016 22:01:16 +0000	0,2319000000	+10
Mon, 08 Feb 2016 23:37:42 +0000	0,2318000000	10
Sat, 06 Feb 2016 05:37:21 +0000	0,2319000000	0
Thu, 04 Feb 2016 23:04:35 +0000	0,2319000000	+10
Tue, 02 Feb 2016 11:11:58 +0000	0,2318000000	0
Thu, 28 Jan 2016 19:25:43 +0000	0,2318000000	+0,0007
Sun, 24 Jan 2016 08:45:52 +0000	0,2311000000	0
Sun, 24 Jan 2016 01:55:02 +0000	0,2311000000	0
Fri, 22 Jan 2016 23:45:10 +0000	0,2311000000	-0,0015
Wed, 20 Jan 2016 13:16:13 +0000	0,2326000000	+10
Wed, 20 Jan 2016 01:43:04 +0000	0,2325000000	-0,0003
Thu, 14 Jan 2016 16:24:41 +0000	0,2328000000	+0,0001
Mon, 11 Jan 2016 17:07:18 +0000	0,2327000000	-0,0001
Mon, 11 Jan 2016 07:12:51 +0000	0,2328000000	0
Mon, 04 Jan 2016 02:49:12 +0000	0,2328000000	0
Sun, 03 Jan 2016 03:22:55 +0000	0,2328000000	0
Fri, 01 Jan 2016 17:40:19 +0000	0,2328000000	+0,0001
Wed, 30 Dec 2015 07:44:26 +0000	0,2327000000	-0,0001
Tue, 29 Dec 2015 04:24:27 +0000	0,2328000000	+0,0003
Mon, 28 Dec 2015 05:46:10 +0000	0,2325000000	+0,0001
Sun, 27 Dec 2015 22:46:44 +0000	0,2324000000	0
Thu, 24 Dec 2015 13:47:00 +0000	0,2324000000	+10
Wed, 23 Dec 2015 22:44:20 +0000	0,2323000000	+0,0001
Mon, 21 Dec 2015 00:50:30 +0000	0,2322000000	-0,0002
Sat, 19 Dec 2015 23:49:09 +0000	0,2324000000	0
Sat, 19 Dec 2015 05:49:53 +0000	0,2324000000	+0,0002
Wed, 16 Dec 2015 22:36:10 +0000	0,2322000000	0
Tue, 15 Dec 2015 11:47:27 +0000	0,2322000000	+10
Mon, 14 Dec 2015 08:52:03 +0000	0,2321000000	+10
Sat, 12 Dec 2015 00:15:23 +0000	0,2320000000	-0,0003
Thu, 10 Dec 2015 06:52:25 +0000	0,2323000000	-0,0002
Wed, 09 Dec 2015 15:18:48 +0000	0,2325000000	-0,001
Tue, 08 Dec 2015 15:11:51 +0000	0,2335000000	+0,0009
Sat, 05 Dec 2015 10:06:55 +0000	0,2326000000	-0,0012
Wed, 02 Dec 2015 15:57:15 +0000	0,2338000000	+0,0012
Wed, 02 Dec 2015 09:49:16 +0000	0,2326000000	0
Tue, 01 Dec 2015 00:50:54 +0000	0,2326000000	+0,0003
Mon, 30 Nov 2015 12:47:07 +0000	0,2323000000	-0,0028
Sun, 29 Nov 2015 15:25:32 +0000	0,2351000000	0
Sun, 29 Nov 2015 05:14:41 +0000	0,2351000000	0
Sat, 28 Nov 2015 05:47:03 +0000	0,2351000000	+0,0026
Thu, 26 Nov 2015 06:53:30 +0000	0,2325000000	10
Wed, 25 Nov 2015 22:42:03 +0000	0,2326000000	+0,0002
Wed, 25 Nov 2015 04:34:03 +0000	0,2324000000	+0,0002
Wed, 18 Nov 2015 23:55:12 +0000	0,2322000000	-0,0013
Tue, 17 Nov 2015 16:58:47 +0000	0,2335000000	+0,0013
Mon, 16 Nov 2015 11:02:31 +0000	0,2322000000	0
Sat, 14 Nov 2015 09:57:44 +0000	0,2322000000	0
Fri, 13 Nov 2015 23:23:03 +0000	0,2322000000	0
Fri, 13 Nov 2015 20:07:06 +0000	0,2322000000	-0,0001
Thu, 12 Nov 2015 12:13:55 +0000	0,2323000000	+0,0001
Tue, 10 Nov 2015 01:31:19 +0000	0,2322000000	+0,0005
Sun, 08 Nov 2015 13:14:56 +0000	0,2317000000	0
Fri, 06 Nov 2015 16:39:38 +0000	0,2317000000	0
Fri, 06 Nov 2015 05:22:40 +0000	0,2317000000	-0,0001
Mon, 02 Nov 2015 23:16:39 +0000	0,2318000000	0
Sun, 01 Nov 2015 12:07:15 +0000	0,2318000000	0
Thu, 29 Oct 2015 21:23:54 +0000	0,2318000000	10
Wed, 28 Oct 2015 06:19:06 +0000	0,2319000000	+0,0002
Tue, 27 Oct 2015 17:39:08 +0000	0,2317000000	0
Tue, 27 Oct 2015 14:05:43 +0000	0,2317000000	-0,0003
Tue, 27 Oct 2015 09:16:45 +0000	0,2320000000	+0,0005
Fri, 23 Oct 2015 14:46:54 +0000	0,2315000000	-0,0004
Wed, 21 Oct 2015 11:49:49 +0000	0,2319000000	+0,0004
Mon, 19 Oct 2015 19:14:51 +0000	0,2315000000	0
Mon, 19 Oct 2015 14:12:32 +0000	0,2315000000	+0,0001
Sat, 17 Oct 2015 10:07:47 +0000	0,2314000000	0
Fri, 16 Oct 2015 16:17:48 +0000	0,2314000000	-0,0004
Wed, 14 Oct 2015 14:26:17 +0000	0,2318000000	-0,0003
Thu, 08 Oct 2015 05:32:14 +0000	0,2321000000	-0,0003
Wed, 07 Oct 2015 01:34:03 +0000	0,2324000000	+10
Fri, 02 Oct 2015 01:02:42 +0000	0,2323000000	-0,0003
Tue, 29 Sep 2015 21:25:55 +0000	0,2326000000	0
Sun, 27 Sep 2015 17:19:01 +0000	0,2326000000	0
Sat, 26 Sep 2015 21:29:30 +0000	0,2326000000	-0,0009
Fri, 25 Sep 2015 05:41:30 +0000	0,2335000000	+0,001
Mon, 21 Sep 2015 16:48:06 +0000	0,2325000000	+0,0003
Thu, 17 Sep 2015 19:09:16 +0000	0,2322000000	0
Wed, 16 Sep 2015 08:47:43 +0000	0,2322000000	-0,0004
Tue, 15 Sep 2015 03:55:06 +0000	0,2326000000	-0,001
Tue, 08 Sep 2015 14:10:34 +0000	0,2336000000	+0,0004
Mon, 07 Sep 2015 21:24:03 +0000	0,2332000000	0
Mon, 07 Sep 2015 13:21:41 +0000	0,2332000000	-0,0002
Sun, 06 Sep 2015 16:59:58 +0000	0,2334000000	-0,0002
Thu, 03 Sep 2015 12:34:53 +0000	0,2336000000	0
Tue, 01 Sep 2015 19:49:27 +0000	0,2336000000	0
Mon, 31 Aug 2015 08:23:58 +0000	0,2336000000	-0,0004
Thu, 27 Aug 2015 08:06:58 +0000	0,2340000000	0
Sat, 22 Aug 2015 03:52:18 +0000	0,2340000000	-0,0002
Tue, 18 Aug 2015 21:20:10 +0000	0,2342000000	+0,0002
Wed, 12 Aug 2015 04:36:24 +0000	0,2340000000	0
Tue, 11 Aug 2015 01:34:10 +0000	0,2340000000	+0,0003
Sun, 02 Aug 2015 20:02:59 +0000	0,2337000000	+10
Tue, 28 Jul 2015 01:29:47 +0000	0,2336000000	+0,0003
Sun, 19 Jul 2015 17:01:26 +0000	0,2333000000	0
Fri, 17 Jul 2015 16:38:32 +0000	0,2333000000	-0,0002
Mon, 13 Jul 2015 14:53:57 +0000	0,2335000000	10
Sun, 12 Jul 2015 01:04:49 +0000	0,2336000000	0
Sat, 11 Jul 2015 05:25:37 +0000	0,2336000000	0
Fri, 10 Jul 2015 09:54:20 +0000	0,2336000000	10
Thu, 09 Jul 2015 02:31:59 +0000	0,2337000000	+0,0004
Wed, 08 Jul 2015 18:06:35 +0000	0,2333000000	-0,0003
Tue, 07 Jul 2015 21:24:46 +0000	0,2336000000	10
Mon, 06 Jul 2015 08:54:40 +0000	0,2337000000	+10
Thu, 02 Jul 2015 05:47:56 +0000	0,2336000000	0
Fri, 26 Jun 2015 18:56:14 +0000	0,2336000000	-0,0003
Mon, 22 Jun 2015 21:47:58 +0000	0,2339000000	-0,0003
Sun, 21 Jun 2015 20:36:42 +0000	0,2342000000	0
Sun, 21 Jun 2015 09:12:17 +0000	0,2342000000	0
Sat, 20 Jun 2015 03:48:02 +0000	0,2342000000	-0,0001
Sat, 13 Jun 2015 17:27:08 +0000	0,2343000000	0
Fri, 12 Jun 2015 21:34:26 +0000	0,2343000000	-0,0002
Thu, 11 Jun 2015 11:02:14 +0000	0,2345000000	+0,0006
Sun, 24 May 2015 04:36:11 +0000	0,2339000000	+0,0002
Tue, 19 May 2015 04:12:19 +0000	0,2337000000	-0,0003
Sat, 16 May 2015 22:31:02 +0000	0,2340000000	0
Sat, 16 May 2015 17:42:32 +0000	0,2340000000	-0,0002
Tue, 12 May 2015 21:04:57 +0000	0,2342000000	-0,0005
Sat, 09 May 2015 21:28:43 +0000	0,2347000000	0
Fri, 08 May 2015 08:09:06 +0000	0,2347000000	0
Fri, 08 May 2015 00:55:09 +0000	0,2347000000	0
Tue, 28 Apr 2015 06:00:02 +0000	0,2347000000	-0,0001
Sat, 25 Apr 2015 16:40:14 +0000	0,2348000000	10
Mon, 06 Apr 2015 11:12:41 +0000	0,2349000000	+0,0003
Wed, 01 Apr 2015 18:30:21 +0000	0,2346000000	+0,0001
Mon, 30 Mar 2015 05:49:23 +0000	0,2345000000	+10
Sun, 29 Mar 2015 17:07:20 +0000	0,2344000000	+0,0005
Mon, 23 Mar 2015 16:23:32 +0000	0,2339000000	+0,0002
Fri, 20 Mar 2015 09:33:37 +0000	0,2337000000	+0,0002
Wed, 18 Mar 2015 03:39:40 +0000	0,2335000000	+0,0005
Thu, 12 Mar 2015 13:10:47 +0000	0,2330000000	+0,0001
Tue, 10 Mar 2015 08:32:26 +0000	0,2329000000	+0,0004
Sun, 08 Mar 2015 09:27:33 +0000	0,2325000000	+0,0002
Thu, 26 Feb 2015 12:33:57 +0000	0,2323000000	+0,0003
Fri, 20 Feb 2015 15:09:44 +0000	0,2320000000	+0,0001
Wed, 18 Feb 2015 07:53:39 +0000	0,2319000000	+0,0002
Fri, 13 Feb 2015 02:47:05 +0000	0,2317000000	+0,0002
Thu, 12 Feb 2015 00:29:09 +0000	0,2315000000	+0,0001
Mon, 09 Feb 2015 22:25:01 +0000	0,2314000000	0
Mon, 09 Feb 2015 06:46:13 +0000	0,2314000000	+10
Sat, 07 Feb 2015 00:18:54 +0000	0,2313000000	-0,0017
Tue, 30 Dec 2014 03:11:52 +0000	0,2330000000	+0,0005
Thu, 18 Dec 2014 01:27:23 +0000	0,2325000000	-0,0008
Sun, 14 Dec 2014 12:45:35 +0000	0,2333000000	-0,0016
Sun, 30 Nov 2014 02:08:24 +0000	0,2349000000	-0,001
Tue, 18 Nov 2014 22:32:18 +0000	0,2359000000	+0,0027
Fri, 19 Sep 2014 11:28:26 +0000	0,2332000000	+0,0008
Thu, 28 Aug 2014 09:06:42 +0000	0,2324000000	+0,0003
Sun, 24 Aug 2014 08:38:27 +0000	0,2321000000	0
Sun, 24 Aug 2014 00:19:42 +0000	0,2321000000	+0,0005
Thu, 14 Aug 2014 21:03:12 +0000	0,2316000000	-0,0013
Sun, 15 Jun 2014 01:11:10 +0000	0,2329000000	+0,001
Fri, 09 May 2014 20:15:05 +0000	0,2319000000	-0,0003
Tue, 29 Apr 2014 07:45:25 +0000	0,2322000000	+0,0018
Mon, 21 Apr 2014 06:15:08 +0000	0,2304000000	-0,0017
Thu, 17 Apr 2014 08:16:08 +0000	0,2321000000	10
Fri, 04 Apr 2014 04:27:17 +0000	0,2322000000	-0,0016
Tue, 01 Apr 2014 19:42:59 +0000	0,2338000000	+0,0019
Wed, 19 Mar 2014 19:57:21 +0000	0,2319000000	-0,0031
Thu, 06 Feb 2014 14:11:03 +0000	0,2350000000	-0,008
Wed, 08 Jan 2014 01:23:23 +0000	0,2430000000	-0,0004
Thu, 19 Dec 2013 23:06:00 +0000	0,2434000000	-0,0009
Sun, 01 Dec 2013 18:43:47 +0000	0,2443000000	+0,008188546
Sat, 02 Nov 2013 08:19:47 +0000	0,2361114540	+4,8204
Tue, 08 Oct 2013 19:35:10 +0000	0,2360632500	-0,000122199
Mon, 07 Oct 2013 17:12:30 +0000	0,2361854490	-0,00761207
Sat, 28 Sep 2013 05:13:26 +0000	0,2437975190	0
Fri, 27 Sep 2013 08:27:59 +0000	0,2437975190	+0,002838091
Tue, 10 Sep 2013 15:25:52 +0000	0,2409594280	-0,000245002
Sat, 07 Sep 2013 17:13:51 +0000	0,2412044300	-0,0032753
Mon, 26 Aug 2013 21:17:28 +0000	0,2444797300	+0,001481256
Fri, 02 Aug 2013 05:21:11 +0000	0,2429984740	+0,001975211
Wed, 31 Jul 2013 18:36:48 +0000	0,2410232630	-0,000891672
Tue, 30 Jul 2013 12:14:48 +0000	0,2419149350	+0,000867262
Mon, 29 Jul 2013 01:30:47 +0000	0,2410476730	+0,001066042
Thu, 27 Jun 2013 02:18:21 +0000	0,2399816310	-0,001563793
Wed, 26 Jun 2013 05:23:04 +0000	0,2415454240	+0,000976064
Sun, 23 Jun 2013 12:53:58 +0000	0,2405693600	+0,001762673
Wed, 19 Jun 2013 07:22:12 +0000	0,2388066870	-0,00842164
Thu, 06 Jun 2013 17:38:45 +0000	0,2472283270	+0,002609932
Tue, 04 Jun 2013 06:02:10 +0000	0,2446183950	+0,000370012
Fri, 24 May 2013 00:19:38 +0000	0,2442483830	-0,004040126
Thu, 16 May 2013 02:55:57 +0000	0,2482885090	+0,002231956
Wed, 15 May 2013 07:45:48 +0000	0,2460565530	-0,001723068
Mon, 13 May 2013 00:07:25 +0000	0,2477796210	+0,002336328
Thu, 25 Apr 2013 06:42:32 +0000	0,2454432930	-0,001579936
Mon, 08 Apr 2013 04:08:39 +0000	0,2470232290	+0,002767521
Thu, 04 Apr 2013 20:28:56 +0000	0,2442557080	-0,002958979
Sun, 31 Mar 2013 14:39:23 +0000	0,2472146870	-0,00482377
Sat, 09 Mar 2013 22:48:14 +0000	0,2520384570	-0,003202557
Mon, 04 Mar 2013 05:30:29 +0000	0,2552410140	-0,000310754
Wed, 27 Feb 2013 14:27:52 +0000	0,2555517680	-0,000790573
Sun, 24 Feb 2013 18:49:24 +0000	0,2563423410	-0,007860892
Thu, 21 Feb 2013 01:18:52 +0000	0,2642032330	0
Wed, 20 Feb 2013 09:06:49 +0000	0,2642032330	+0,007225276
Thu, 14 Feb 2013 09:18:54 +0000	0,2569779570	-0,001332696
Tue, 12 Feb 2013 00:39:04 +0000	0,2583106530	+2,43
Mon, 11 Feb 2013 05:30:59 +0000	0,2582863530	-0,005263372
Wed, 06 Feb 2013 14:13:21 +0000	0,2635497250	0
Wed, 30 Jan 2013 01:18:19 +0000	0,2635497250	+0,006606107
Sat, 12 Jan 2013 02:01:55 +0000	0,2569436180	-0,001087816
Wed, 02 Jan 2013 07:12:11 +0000	0,2580314340	-0,001264042
Fri, 14 Dec 2012 06:14:12 +0000	0,2592954760	-0,005134279
Thu, 08 Nov 2012 04:30:35 +0000	0,2644297550	+2,395
Wed, 07 Nov 2012 01:31:35 +0000	0,2644058050	-0,00093052
Sun, 14 Oct 2012 00:14:16 +0000	0,2653363250	-0,000870637
Wed, 10 Oct 2012 13:59:55 +0000	0,2662069620	-0,000161413
Fri, 21 Sep 2012 18:58:39 +0000	0,2663683750	+0,00057229
Wed, 22 Aug 2012 17:49:47 +0000	0,2657960850	+0,000160721
Fri, 17 Aug 2012 21:51:52 +0000	0,2656353640	+0,000113223
Tue, 14 Aug 2012 02:35:42 +0000	0,2655221410	-0,000557175
Thu, 26 Jul 2012 01:54:22 +0000	0,2660793160	-0,001102351
Wed, 13 Jun 2012 07:04:12 +0000	0,2671816670	-0,000164361
Tue, 12 Jun 2012 13:46:22 +0000	0,2673460280	-0,001455775
Tue, 12 Jun 2012 05:57:18 +0000	0,2688018030	+0,001129065
Fri, 08 Jun 2012 16:16:42 +0000	0,2676727380	-0,000164288
Thu, 07 Jun 2012 04:50:11 +0000	0,2678370260	-0,000191877
Wed, 06 Jun 2012 07:00:51 +0000	0,2680289030	-0,001313752
Tue, 05 Jun 2012 03:56:36 +0000	0,2693426550	+0,001426887
Mon, 04 Jun 2012 11:15:47 +0000	0,2679157680	0
Sun, 03 Jun 2012 08:22:54 +0000	0,2679157680	0
Sat, 02 Jun 2012 01:27:19 +0000	0,2679157680	+0,001004707
Fri, 01 Jun 2012 01:17:53 +0000	0,2669110610	-0,001797931
Thu, 31 May 2012 06:45:13 +0000	0,2687089920	+8,5704
Sun, 27 May 2012 15:12:22 +0000	0,2686232880	-0,001028129
Fri, 04 May 2012 22:14:59 +0000	0,2696514170	-0,000258954
Sun, 08 Apr 2012 18:31:51 +0000	0,2699103710	+0,002225987
Wed, 14 Mar 2012 09:23:42 +0000	0,2676843840	-0,00152588
Thu, 08 Mar 2012 20:04:37 +0000	0,2692102640	+0,00028371
Mon, 30 Jan 2012 12:21:39 +0000	0,2689265540	+0,00023545
Sun, 22 Jan 2012 08:04:49 +0000	0,2686911040	+0,00011757
Fri, 20 Jan 2012 17:33:36 +0000	0,2685735340	+0,001496937
Wed, 18 Jan 2012 23:07:49 +0000	0,2670765970	-0,000165374
Sun, 11 Dec 2011 13:33:44 +0000	0,2672419710	+0,001372227
Thu, 08 Dec 2011 08:18:55 +0000	0,2658697440	+0,000608796
Sat, 19 Nov 2011 12:38:09 +0000	0,2652609480	-0,001483307
Sun, 13 Nov 2011 11:09:27 +0000	0,2667442550	+0,001607747
Thu, 27 Oct 2011 10:34:37 +0000	0,2651365080	+0,00012069
Sat, 22 Oct 2011 10:43:32 +0000	0,2650158180	-0,001254357
Tue, 04 Oct 2011 05:22:13 +0000	0,2662701750	+0,000420487
Sun, 11 Sep 2011 18:13:53 +0000	0,2658496880	0
Sun, 11 Sep 2011 05:45:30 +0000	0,2658496880	+0,001258953
Fri, 09 Sep 2011 10:37:10 +0000	0,2645907350	+0,000233314
Tue, 06 Sep 2011 01:15:23 +0000	0,2643574210	0
Mon, 05 Sep 2011 10:22:39 +0000	0,2643574210	-0,000860265
Sun, 21 Aug 2011 19:16:21 +0000	0,2652176860	0
Sat, 20 Aug 2011 10:11:25 +0000	0,2652176860	0
Fri, 19 Aug 2011 08:26:48 +0000	0,2652176860	-0,000240303
Sun, 14 Aug 2011 06:37:00 +0000	0,2654579890	0
Sat, 13 Aug 2011 08:08:34 +0000	0,2654579890	0
Sat, 13 Aug 2011 01:55:12 +0000	0,2654579890	0

Please note that JMD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:01:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Nicaraguan cordoba exchange chart

Note: The Jamaican dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the JMD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Nicaraguan cordoba pair for a period of 2269 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.