The exchange rate as of today for JMD/NOK is JMD per NOK, which means that with 100 Jamaican dollars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for JMD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or NOK currencies.

JMD to NOK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:00:11 +0000	0,0648000000	+0,0004
Sun, 29 Oct 2017 13:54:36 +0000	0,0644000000	0
Sat, 28 Oct 2017 20:00:44 +0000	0,0644000000	0
Fri, 27 Oct 2017 23:10:13 +0000	0,0644000000	+0,0015
Sat, 21 Oct 2017 12:58:09 +0000	0,0629000000	+0,0005
Thu, 19 Oct 2017 22:27:27 +0000	0,0624000000	-0,0004
Wed, 18 Oct 2017 21:58:17 +0000	0,0628000000	+0,0007
Mon, 16 Oct 2017 18:14:37 +0000	0,0621000000	+0,0001
Tue, 10 Oct 2017 02:14:29 +0000	0,0620000000	-0,0003
Mon, 09 Oct 2017 09:05:58 +0000	0,0623000000	+0,0001
Sun, 08 Oct 2017 17:35:31 +0000	0,0622000000	+0,0021
Sun, 24 Sep 2017 03:04:49 +0000	0,0601000000	10
Fri, 22 Sep 2017 02:07:44 +0000	0,0602000000	-0,0001
Thu, 21 Sep 2017 01:06:20 +0000	0,0603000000	+0,0004
Wed, 20 Sep 2017 10:03:08 +0000	0,0599000000	0
Wed, 20 Sep 2017 04:55:31 +0000	0,0599000000	-0,0006
Fri, 15 Sep 2017 02:13:13 +0000	0,0605000000	+0,0007
Sat, 09 Sep 2017 15:28:59 +0000	0,0598000000	-0,0008
Tue, 05 Sep 2017 10:54:58 +0000	0,0606000000	0
Mon, 04 Sep 2017 18:40:21 +0000	0,0606000000	0
Sun, 03 Sep 2017 11:08:01 +0000	0,0606000000	0
Sat, 02 Sep 2017 10:52:12 +0000	0,0606000000	10
Thu, 31 Aug 2017 08:56:52 +0000	0,0607000000	0
Mon, 28 Aug 2017 19:42:52 +0000	0,0607000000	-0,0006
Fri, 25 Aug 2017 08:13:09 +0000	0,0613000000	-0,001
Wed, 16 Aug 2017 17:02:56 +0000	0,0623000000	+0,0003
Sun, 13 Aug 2017 20:55:37 +0000	0,0620000000	+0,0012
Sat, 12 Aug 2017 15:11:52 +0000	0,0608000000	-0,0012
Fri, 11 Aug 2017 20:14:06 +0000	0,0620000000	-0,0003
Fri, 11 Aug 2017 02:59:01 +0000	0,0623000000	+0,0001
Thu, 10 Aug 2017 04:52:27 +0000	0,0622000000	+0,0004
Thu, 03 Aug 2017 14:48:40 +0000	0,0618000000	10
Mon, 31 Jul 2017 07:25:10 +0000	0,0619000000	+0,0004
Thu, 27 Jul 2017 03:39:31 +0000	0,0615000000	-0,0013
Mon, 24 Jul 2017 06:52:33 +0000	0,0628000000	-0,0001
Sun, 23 Jul 2017 18:21:50 +0000	0,0629000000	0
Sat, 22 Jul 2017 08:21:39 +0000	0,0629000000	-0,0001
Thu, 20 Jul 2017 20:14:37 +0000	0,0630000000	-0,0003
Tue, 18 Jul 2017 19:22:37 +0000	0,0633000000	+0,0006
Sat, 15 Jul 2017 04:43:26 +0000	0,0627000000	-0,0024
Fri, 30 Jun 2017 19:09:50 +0000	0,0651000000	10
Thu, 29 Jun 2017 20:33:14 +0000	0,0652000000	0
Thu, 29 Jun 2017 09:18:24 +0000	0,0652000000	-0,0003
Thu, 29 Jun 2017 02:50:42 +0000	0,0655000000	-0,0002
Wed, 28 Jun 2017 13:59:00 +0000	0,0657000000	-0,0006
Sun, 25 Jun 2017 05:10:17 +0000	0,0663000000	+0,0008
Mon, 19 Jun 2017 12:07:24 +0000	0,0655000000	+0,0003
Thu, 15 Jun 2017 04:36:17 +0000	0,0652000000	-0,0001
Tue, 13 Jun 2017 22:16:34 +0000	0,0653000000	0
Tue, 13 Jun 2017 17:43:44 +0000	0,0653000000	-0,0004
Sun, 11 Jun 2017 17:02:39 +0000	0,0657000000	0
Sat, 10 Jun 2017 23:36:51 +0000	0,0657000000	0
Sat, 10 Jun 2017 05:35:18 +0000	0,0657000000	0
Wed, 07 Jun 2017 23:43:55 +0000	0,0657000000	+0,0013
Sun, 28 May 2017 21:26:06 +0000	0,0644000000	0
Sun, 28 May 2017 14:54:43 +0000	0,0644000000	-0,0002
Fri, 26 May 2017 06:44:25 +0000	0,0646000000	+0,0001
Tue, 23 May 2017 18:46:43 +0000	0,0645000000	-0,0001
Sun, 21 May 2017 13:56:55 +0000	0,0646000000	0
Sat, 20 May 2017 23:12:49 +0000	0,0646000000	0
Sat, 20 May 2017 02:49:17 +0000	0,0646000000	0
Fri, 19 May 2017 23:45:23 +0000	0,0646000000	-0,0002
Thu, 18 May 2017 00:15:01 +0000	0,0648000000	-0,0006
Tue, 16 May 2017 12:01:46 +0000	0,0654000000	-0,0005
Mon, 15 May 2017 05:20:11 +0000	0,0659000000	-0,0002
Sun, 14 May 2017 20:02:25 +0000	0,0661000000	+0,0002
Sat, 13 May 2017 22:02:09 +0000	0,0659000000	-0,0006
Thu, 11 May 2017 06:11:37 +0000	0,0665000000	-0,0004
Tue, 09 May 2017 11:55:00 +0000	0,0669000000	+0,0006
Sun, 07 May 2017 13:48:56 +0000	0,0663000000	0
Sat, 06 May 2017 22:14:57 +0000	0,0663000000	-0,0003
Wed, 03 May 2017 02:14:59 +0000	0,0666000000	0
Tue, 02 May 2017 08:41:02 +0000	0,0666000000	10
Sun, 30 Apr 2017 03:40:16 +0000	0,0667000000	0
Fri, 28 Apr 2017 20:05:04 +0000	0,0667000000	-0,0007
Sun, 23 Apr 2017 12:53:19 +0000	0,0674000000	+0,0003
Thu, 20 Apr 2017 19:18:53 +0000	0,0671000000	+0,0006
Wed, 19 Apr 2017 09:52:45 +0000	0,0665000000	-0,0002
Mon, 17 Apr 2017 12:07:06 +0000	0,0667000000	0
Thu, 13 Apr 2017 16:29:22 +0000	0,0667000000	-0,0004
Mon, 10 Apr 2017 15:35:13 +0000	0,0671000000	10
Fri, 07 Apr 2017 14:53:08 +0000	0,0672000000	+10
Fri, 07 Apr 2017 10:14:24 +0000	0,0671000000	0
Thu, 06 Apr 2017 07:01:54 +0000	0,0671000000	0
Wed, 05 Apr 2017 10:37:27 +0000	0,0671000000	+0,0001
Wed, 05 Apr 2017 06:03:56 +0000	0,0670000000	-0,0004
Tue, 04 Apr 2017 11:14:36 +0000	0,0674000000	+0,0004
Mon, 03 Apr 2017 23:54:22 +0000	0,0670000000	+0,0005
Thu, 30 Mar 2017 01:52:54 +0000	0,0665000000	+0,0008
Fri, 24 Mar 2017 19:31:23 +0000	0,0657000000	-0,0002
Fri, 24 Mar 2017 01:36:39 +0000	0,0659000000	+0,0002
Wed, 22 Mar 2017 19:45:39 +0000	0,0657000000	0
Sun, 19 Mar 2017 21:47:26 +0000	0,0657000000	0
Sat, 18 Mar 2017 21:35:30 +0000	0,0657000000	0
Sat, 18 Mar 2017 16:08:15 +0000	0,0657000000	-0,0002
Wed, 15 Mar 2017 22:06:56 +0000	0,0659000000	-0,001
Wed, 15 Mar 2017 09:58:13 +0000	0,0669000000	+0,0001
Tue, 14 Mar 2017 16:19:39 +0000	0,0668000000	0
Fri, 10 Mar 2017 18:05:41 +0000	0,0668000000	+0,0001
Fri, 10 Mar 2017 02:30:30 +0000	0,0667000000	+0,0002
Thu, 09 Mar 2017 14:52:11 +0000	0,0665000000	+0,001
Sat, 04 Mar 2017 23:19:41 +0000	0,0655000000	0
Thu, 02 Mar 2017 01:57:42 +0000	0,0655000000	-0,0003
Wed, 01 Mar 2017 19:58:41 +0000	0,0658000000	0
Wed, 01 Mar 2017 10:43:02 +0000	0,0658000000	+0,0003
Tue, 28 Feb 2017 11:32:43 +0000	0,0655000000	+0,0001
Tue, 28 Feb 2017 06:47:37 +0000	0,0654000000	-0,0002
Sat, 25 Feb 2017 06:05:01 +0000	0,0656000000	+0,0001
Thu, 23 Feb 2017 04:39:12 +0000	0,0655000000	+0,0005
Thu, 16 Feb 2017 21:36:08 +0000	0,0650000000	0
Thu, 16 Feb 2017 17:35:54 +0000	0,0650000000	-0,0001
Fri, 10 Feb 2017 20:56:00 +0000	0,0651000000	+0,0006
Tue, 07 Feb 2017 08:22:17 +0000	0,0645000000	-0,0002
Mon, 30 Jan 2017 12:03:52 +0000	0,0647000000	0
Mon, 30 Jan 2017 07:49:52 +0000	0,0647000000	0
Sun, 29 Jan 2017 10:04:17 +0000	0,0647000000	0
Sun, 29 Jan 2017 01:39:23 +0000	0,0647000000	0
Sat, 28 Jan 2017 01:44:52 +0000	0,0647000000	-0,0001
Fri, 27 Jan 2017 03:10:02 +0000	0,0648000000	-0,0004
Sat, 21 Jan 2017 20:10:33 +0000	0,0652000000	0
Fri, 20 Jan 2017 19:09:39 +0000	0,0652000000	-0,0002
Fri, 20 Jan 2017 04:26:35 +0000	0,0654000000	-0,0003
Wed, 18 Jan 2017 07:04:24 +0000	0,0657000000	-0,0004
Mon, 16 Jan 2017 23:05:11 +0000	0,0661000000	0
Thu, 12 Jan 2017 07:04:39 +0000	0,0661000000	-0,0002
Mon, 09 Jan 2017 21:24:38 +0000	0,0663000000	+0,0005
Sun, 08 Jan 2017 14:12:24 +0000	0,0658000000	0
Sun, 08 Jan 2017 02:23:45 +0000	0,0658000000	0
Sat, 07 Jan 2017 23:15:24 +0000	0,0658000000	-0,0005
Fri, 06 Jan 2017 17:22:57 +0000	0,0663000000	-0,0008
Tue, 03 Jan 2017 18:47:48 +0000	0,0671000000	0
Tue, 03 Jan 2017 08:32:19 +0000	0,0671000000	+0,0003
Sun, 01 Jan 2017 20:56:30 +0000	0,0668000000	0
Sat, 31 Dec 2016 14:55:17 +0000	0,0668000000	-0,0003
Thu, 29 Dec 2016 21:32:01 +0000	0,0671000000	-0,0005
Sun, 25 Dec 2016 03:54:31 +0000	0,0676000000	0
Fri, 23 Dec 2016 17:59:46 +0000	0,0676000000	+0,0006
Mon, 19 Dec 2016 02:11:14 +0000	0,0670000000	+0,0004
Thu, 15 Dec 2016 08:45:12 +0000	0,0666000000	+0,0011
Wed, 14 Dec 2016 17:19:13 +0000	0,0655000000	-0,0003
Sat, 10 Dec 2016 16:45:15 +0000	0,0658000000	-0,0003
Fri, 09 Dec 2016 17:00:28 +0000	0,0661000000	+0,0014
Mon, 05 Dec 2016 21:36:24 +0000	0,0647000000	-0,0004
Sun, 04 Dec 2016 07:00:40 +0000	0,0651000000	+0,0001
Fri, 02 Dec 2016 01:43:16 +0000	0,0650000000	-0,001
Tue, 29 Nov 2016 18:56:42 +0000	0,0660000000	-0,0002
Tue, 29 Nov 2016 11:44:16 +0000	0,0662000000	-0,0002
Sun, 27 Nov 2016 04:50:15 +0000	0,0664000000	0
Fri, 25 Nov 2016 06:22:44 +0000	0,0664000000	+0,0003
Wed, 23 Nov 2016 11:21:15 +0000	0,0661000000	+0,0002
Tue, 22 Nov 2016 12:03:14 +0000	0,0659000000	-0,0006
Fri, 18 Nov 2016 09:51:17 +0000	0,0665000000	+0,0004
Thu, 17 Nov 2016 22:46:09 +0000	0,0661000000	+0,001
Wed, 16 Nov 2016 04:05:59 +0000	0,0651000000	0
Sun, 13 Nov 2016 22:26:43 +0000	0,0651000000	+0,0002
Sun, 13 Nov 2016 18:41:31 +0000	0,0649000000	0
Sat, 12 Nov 2016 15:06:07 +0000	0,0649000000	0
Sat, 12 Nov 2016 05:36:01 +0000	0,0649000000	+0,0001
Thu, 10 Nov 2016 18:04:16 +0000	0,0648000000	+0,0004
Thu, 10 Nov 2016 02:41:00 +0000	0,0644000000	+0,0011
Sat, 05 Nov 2016 22:12:40 +0000	0,0633000000	-0,0001
Fri, 04 Nov 2016 11:47:34 +0000	0,0634000000	+0,0001
Thu, 03 Nov 2016 19:39:44 +0000	0,0633000000	-0,0011
Sun, 30 Oct 2016 10:23:32 +0000	0,0644000000	+0,0004
Fri, 28 Oct 2016 08:14:15 +0000	0,0640000000	-0,0002
Tue, 25 Oct 2016 22:12:06 +0000	0,0642000000	0
Mon, 24 Oct 2016 16:09:40 +0000	0,0642000000	+10
Mon, 24 Oct 2016 11:25:37 +0000	0,0641000000	10
Sun, 23 Oct 2016 18:15:19 +0000	0,0642000000	0
Sat, 22 Oct 2016 18:16:31 +0000	0,0642000000	-0,0001
Sun, 16 Oct 2016 19:06:35 +0000	0,0643000000	0
Sun, 16 Oct 2016 15:20:34 +0000	0,0643000000	+0,0002
Fri, 14 Oct 2016 17:06:28 +0000	0,0641000000	+0,0003
Fri, 14 Oct 2016 11:24:39 +0000	0,0638000000	-0,0004
Thu, 13 Oct 2016 00:51:02 +0000	0,0642000000	+0,0011
Fri, 07 Oct 2016 03:24:27 +0000	0,0631000000	+0,0003
Thu, 06 Oct 2016 22:15:59 +0000	0,0628000000	+0,0002
Wed, 05 Oct 2016 16:20:34 +0000	0,0626000000	0
Tue, 04 Oct 2016 23:57:37 +0000	0,0626000000	-0,0004
Sat, 01 Oct 2016 14:36:30 +0000	0,0630000000	-0,0006
Tue, 27 Sep 2016 11:32:23 +0000	0,0636000000	+0,0001
Mon, 26 Sep 2016 19:52:54 +0000	0,0635000000	-0,0001
Sat, 24 Sep 2016 00:49:40 +0000	0,0636000000	-0,001
Fri, 23 Sep 2016 09:09:12 +0000	0,0646000000	-0,0004
Tue, 20 Sep 2016 07:10:37 +0000	0,0650000000	0
Mon, 19 Sep 2016 11:55:06 +0000	0,0650000000	-0,0003
Sun, 18 Sep 2016 20:51:45 +0000	0,0653000000	+0,0001
Fri, 16 Sep 2016 18:53:56 +0000	0,0652000000	+0,0003
Wed, 14 Sep 2016 03:24:49 +0000	0,0649000000	+0,0001
Mon, 12 Sep 2016 07:05:54 +0000	0,0648000000	+0,0001
Sat, 10 Sep 2016 20:47:35 +0000	0,0647000000	+0,0005
Thu, 08 Sep 2016 15:01:51 +0000	0,0642000000	-0,001
Mon, 05 Sep 2016 20:29:35 +0000	0,0652000000	-0,0005
Sat, 03 Sep 2016 09:51:02 +0000	0,0657000000	+0,0002
Wed, 31 Aug 2016 22:07:04 +0000	0,0655000000	+0,0004
Mon, 29 Aug 2016 17:26:44 +0000	0,0651000000	-0,0002
Sun, 28 Aug 2016 03:26:03 +0000	0,0653000000	+0,0007
Fri, 26 Aug 2016 13:12:35 +0000	0,0646000000	10
Fri, 26 Aug 2016 03:33:18 +0000	0,0647000000	-0,0001
Mon, 22 Aug 2016 19:54:32 +0000	0,0648000000	0
Fri, 19 Aug 2016 10:03:08 +0000	0,0648000000	+0,0002
Tue, 16 Aug 2016 15:35:52 +0000	0,0646000000	-0,0003
Sun, 14 Aug 2016 19:24:22 +0000	0,0649000000	-0,0001
Sun, 14 Aug 2016 10:38:48 +0000	0,0650000000	0
Sat, 13 Aug 2016 15:37:30 +0000	0,0650000000	-0,0019
Tue, 02 Aug 2016 00:36:43 +0000	0,0669000000	-0,0001
Sun, 31 Jul 2016 17:20:39 +0000	0,0670000000	0
Sat, 30 Jul 2016 23:31:30 +0000	0,0670000000	0
Fri, 29 Jul 2016 23:57:14 +0000	0,0670000000	+0,0002
Fri, 29 Jul 2016 14:22:41 +0000	0,0668000000	-0,0009
Wed, 27 Jul 2016 22:05:51 +0000	0,0677000000	-0,0001
Mon, 25 Jul 2016 16:03:40 +0000	0,0678000000	+0,0005
Sun, 24 Jul 2016 21:28:00 +0000	0,0673000000	0
Sun, 24 Jul 2016 08:03:48 +0000	0,0673000000	+0,0002
Thu, 21 Jul 2016 20:53:17 +0000	0,0671000000	10
Wed, 20 Jul 2016 22:35:26 +0000	0,0672000000	0
Tue, 19 Jul 2016 15:25:30 +0000	0,0672000000	+0,0008
Sun, 17 Jul 2016 13:56:21 +0000	0,0664000000	-0,0001
Fri, 15 Jul 2016 14:00:01 +0000	0,0665000000	-0,0002
Tue, 12 Jul 2016 11:25:18 +0000	0,0667000000	-0,0005
Sat, 09 Jul 2016 05:04:12 +0000	0,0672000000	0
Fri, 08 Jul 2016 22:19:40 +0000	0,0672000000	+10
Wed, 06 Jul 2016 14:17:36 +0000	0,0671000000	+0,0016
Mon, 04 Jul 2016 20:04:26 +0000	0,0655000000	-0,0001
Mon, 04 Jul 2016 15:09:13 +0000	0,0656000000	-0,0003
Mon, 04 Jul 2016 04:26:30 +0000	0,0659000000	0
Fri, 01 Jul 2016 13:47:21 +0000	0,0659000000	-0,0002
Fri, 01 Jul 2016 09:56:38 +0000	0,0661000000	-0,0002
Thu, 30 Jun 2016 18:55:20 +0000	0,0663000000	+0,0001
Wed, 29 Jun 2016 22:43:13 +0000	0,0662000000	-0,0012
Tue, 28 Jun 2016 20:07:15 +0000	0,0674000000	-0,0006
Tue, 28 Jun 2016 02:25:53 +0000	0,0680000000	+0,0022
Wed, 22 Jun 2016 21:18:50 +0000	0,0658000000	-0,0001
Tue, 21 Jun 2016 05:19:06 +0000	0,0659000000	-0,0008
Sat, 18 Jun 2016 20:18:17 +0000	0,0667000000	+0,0006
Thu, 16 Jun 2016 06:13:50 +0000	0,0661000000	+0,0001
Sat, 11 Jun 2016 06:50:36 +0000	0,0660000000	+0,0012
Wed, 08 Jun 2016 20:51:37 +0000	0,0648000000	-0,0002
Tue, 07 Jun 2016 14:26:20 +0000	0,0650000000	-0,0016
Wed, 01 Jun 2016 20:38:03 +0000	0,0666000000	-0,0002
Wed, 01 Jun 2016 13:56:43 +0000	0,0668000000	0
Sat, 28 May 2016 09:44:58 +0000	0,0668000000	+0,0004
Thu, 26 May 2016 14:58:36 +0000	0,0664000000	-0,0002
Thu, 26 May 2016 02:37:25 +0000	0,0666000000	-0,0003
Sat, 21 May 2016 01:59:48 +0000	0,0669000000	-0,0002
Thu, 19 May 2016 16:11:16 +0000	0,0671000000	+0,0002
Thu, 19 May 2016 03:33:45 +0000	0,0669000000	+0,0006
Mon, 16 May 2016 11:13:13 +0000	0,0663000000	-0,0004
Sat, 14 May 2016 23:12:25 +0000	0,0667000000	0
Sat, 14 May 2016 04:51:34 +0000	0,0667000000	0
Mon, 09 May 2016 20:34:10 +0000	0,0667000000	-0,0003
Sat, 07 May 2016 13:59:31 +0000	0,0670000000	+0,0002
Fri, 06 May 2016 03:37:59 +0000	0,0668000000	+0,0005
Thu, 05 May 2016 05:34:23 +0000	0,0663000000	+0,001
Tue, 03 May 2016 05:55:27 +0000	0,0653000000	-0,0002
Sun, 01 May 2016 08:01:02 +0000	0,0655000000	-0,0009
Thu, 28 Apr 2016 18:27:50 +0000	0,0664000000	-0,0008
Mon, 25 Apr 2016 11:16:36 +0000	0,0672000000	-0,0002
Sun, 24 Apr 2016 18:17:15 +0000	0,0674000000	0
Sat, 23 Apr 2016 14:36:48 +0000	0,0674000000	+0,0006
Tue, 19 Apr 2016 12:41:51 +0000	0,0668000000	-0,0009
Sat, 16 Apr 2016 07:29:23 +0000	0,0677000000	+0,0008
Tue, 12 Apr 2016 08:09:53 +0000	0,0669000000	-0,0006
Sun, 10 Apr 2016 20:50:27 +0000	0,0675000000	10
Fri, 08 Apr 2016 17:47:25 +0000	0,0676000000	-0,0008
Wed, 06 Apr 2016 21:48:05 +0000	0,0684000000	+0,0001
Sun, 03 Apr 2016 22:35:07 +0000	0,0683000000	0
Sun, 03 Apr 2016 09:42:20 +0000	0,0683000000	0
Fri, 01 Apr 2016 16:15:18 +0000	0,0683000000	-0,0008
Tue, 29 Mar 2016 16:53:08 +0000	0,0691000000	-0,0016
Sun, 27 Mar 2016 15:46:39 +0000	0,0707000000	+0,001
Thu, 24 Mar 2016 01:40:06 +0000	0,0697000000	+0,0004
Mon, 21 Mar 2016 17:01:46 +0000	0,0693000000	+0,0004
Sun, 20 Mar 2016 03:42:52 +0000	0,0689000000	-0,0001
Thu, 17 Mar 2016 10:58:55 +0000	0,0690000000	-0,0006
Mon, 14 Mar 2016 23:30:18 +0000	0,0696000000	-0,0001
Mon, 14 Mar 2016 18:37:28 +0000	0,0697000000	+0,0005
Sat, 12 Mar 2016 10:26:41 +0000	0,0692000000	-0,0011
Thu, 10 Mar 2016 05:12:27 +0000	0,0703000000	+0,0001
Mon, 07 Mar 2016 11:42:31 +0000	0,0702000000	-0,0004
Fri, 04 Mar 2016 04:16:28 +0000	0,0706000000	-0,0011
Sat, 27 Feb 2016 16:19:02 +0000	0,0717000000	+0,0013
Sun, 21 Feb 2016 13:54:41 +0000	0,0704000000	0
Sun, 21 Feb 2016 03:37:26 +0000	0,0704000000	0
Sat, 20 Feb 2016 15:03:03 +0000	0,0704000000	-0,0005
Wed, 17 Feb 2016 02:00:30 +0000	0,0709000000	0
Mon, 15 Feb 2016 21:26:59 +0000	0,0709000000	+0,0003
Mon, 15 Feb 2016 06:01:54 +0000	0,0706000000	+0,0002
Wed, 10 Feb 2016 23:44:37 +0000	0,0704000000	-0,0006
Sat, 06 Feb 2016 13:46:13 +0000	0,0710000000	-0,0026
Thu, 21 Jan 2016 03:32:59 +0000	0,0736000000	+0,0001
Sat, 16 Jan 2016 01:05:59 +0000	0,0735000000	-0,0009
Thu, 07 Jan 2016 12:37:03 +0000	0,0744000000	+0,0003
Wed, 06 Jan 2016 02:48:49 +0000	0,0741000000	+0,0004
Sun, 03 Jan 2016 13:47:09 +0000	0,0737000000	+0,0002
Thu, 31 Dec 2015 21:01:04 +0000	0,0735000000	+0,0011
Tue, 29 Dec 2015 04:22:39 +0000	0,0724000000	+0,0001
Sun, 27 Dec 2015 20:06:03 +0000	0,0723000000	-0,0002
Thu, 24 Dec 2015 20:38:20 +0000	0,0725000000	-0,0001
Wed, 23 Dec 2015 23:07:40 +0000	0,0726000000	-0,0003
Sun, 20 Dec 2015 10:20:51 +0000	0,0729000000	0
Fri, 18 Dec 2015 16:20:24 +0000	0,0729000000	+0,0006
Tue, 15 Dec 2015 17:49:01 +0000	0,0723000000	+0,0003
Tue, 15 Dec 2015 07:12:55 +0000	0,0720000000	-0,0003
Thu, 10 Dec 2015 00:14:08 +0000	0,0723000000	-0,0008
Wed, 09 Dec 2015 00:34:35 +0000	0,0731000000	+0,0018
Mon, 07 Dec 2015 06:40:03 +0000	0,0713000000	+0,0002
Fri, 04 Dec 2015 23:51:48 +0000	0,0711000000	-0,0011
Wed, 02 Dec 2015 06:25:28 +0000	0,0722000000	-0,0014
Fri, 27 Nov 2015 21:19:36 +0000	0,0736000000	+0,0012
Thu, 26 Nov 2015 06:53:32 +0000	0,0724000000	0
Tue, 24 Nov 2015 16:06:38 +0000	0,0724000000	0
Tue, 24 Nov 2015 03:36:12 +0000	0,0724000000	0
Mon, 23 Nov 2015 16:25:29 +0000	0,0724000000	-0,0003
Wed, 18 Nov 2015 02:09:18 +0000	0,0727000000	+0,0001
Sat, 14 Nov 2015 09:58:28 +0000	0,0726000000	+0,0005
Thu, 12 Nov 2015 02:43:53 +0000	0,0721000000	0
Wed, 11 Nov 2015 18:38:47 +0000	0,0721000000	-0,0003
Tue, 10 Nov 2015 17:02:18 +0000	0,0724000000	+0,0012
Wed, 04 Nov 2015 04:46:56 +0000	0,0712000000	-0,0005
Thu, 29 Oct 2015 16:23:17 +0000	0,0717000000	+0,0005
Wed, 28 Oct 2015 13:53:12 +0000	0,0712000000	+0,0013
Tue, 27 Oct 2015 06:31:57 +0000	0,0699000000	+0,0018
Wed, 21 Oct 2015 02:48:03 +0000	0,0681000000	+10
Tue, 20 Oct 2015 13:13:18 +0000	0,0680000000	+0,0001
Sun, 18 Oct 2015 03:57:03 +0000	0,0679000000	+0,0003
Thu, 15 Oct 2015 12:26:37 +0000	0,0676000000	-0,0014
Wed, 07 Oct 2015 18:15:52 +0000	0,0690000000	-0,0009
Tue, 06 Oct 2015 13:35:17 +0000	0,0699000000	-0,0007
Sun, 04 Oct 2015 17:19:43 +0000	0,0706000000	-0,0005
Fri, 02 Oct 2015 00:45:46 +0000	0,0711000000	-0,0007
Thu, 01 Oct 2015 04:30:48 +0000	0,0718000000	+0,0003
Tue, 29 Sep 2015 20:10:29 +0000	0,0715000000	-0,0009
Sun, 27 Sep 2015 18:27:05 +0000	0,0724000000	+0,0006
Sat, 26 Sep 2015 01:29:22 +0000	0,0718000000	0
Thu, 24 Sep 2015 23:54:04 +0000	0,0718000000	+0,0023
Tue, 22 Sep 2015 07:16:14 +0000	0,0695000000	+0,0001
Tue, 22 Sep 2015 04:14:44 +0000	0,0694000000	+0,0007
Thu, 17 Sep 2015 05:01:59 +0000	0,0687000000	-0,0001
Sun, 13 Sep 2015 12:29:31 +0000	0,0688000000	0
Fri, 11 Sep 2015 19:31:24 +0000	0,0688000000	-0,0008
Wed, 09 Sep 2015 19:26:04 +0000	0,0696000000	-0,0011
Mon, 07 Sep 2015 23:39:33 +0000	0,0707000000	+0,0003
Mon, 07 Sep 2015 13:33:57 +0000	0,0704000000	+0,0002
Thu, 03 Sep 2015 08:09:09 +0000	0,0702000000	-0,0003
Wed, 02 Sep 2015 08:35:10 +0000	0,0705000000	0
Tue, 01 Sep 2015 13:22:30 +0000	0,0705000000	+0,0002
Tue, 01 Sep 2015 01:32:03 +0000	0,0703000000	-0,0002
Tue, 25 Aug 2015 16:03:06 +0000	0,0705000000	+0,0006
Sat, 22 Aug 2015 03:24:24 +0000	0,0699000000	-0,0003
Fri, 21 Aug 2015 07:56:43 +0000	0,0702000000	-0,0006
Thu, 06 Aug 2015 16:20:38 +0000	0,0708000000	+0,001
Sun, 02 Aug 2015 09:18:38 +0000	0,0698000000	0
Thu, 30 Jul 2015 11:47:08 +0000	0,0698000000	+0,0003
Wed, 29 Jul 2015 19:01:56 +0000	0,0695000000	-0,0002
Mon, 27 Jul 2015 19:40:52 +0000	0,0697000000	-0,0001
Thu, 23 Jul 2015 17:02:02 +0000	0,0698000000	0
Sun, 19 Jul 2015 12:58:49 +0000	0,0698000000	0
Thu, 16 Jul 2015 22:40:14 +0000	0,0698000000	+0,0012
Sat, 11 Jul 2015 18:54:36 +0000	0,0686000000	+0,0006
Wed, 01 Jul 2015 20:00:40 +0000	0,0680000000	+0,0015
Sun, 21 Jun 2015 09:12:15 +0000	0,0665000000	0
Sat, 20 Jun 2015 03:48:04 +0000	0,0665000000	-0,0004
Tue, 16 Jun 2015 22:26:28 +0000	0,0669000000	+0,0002
Sat, 13 Jun 2015 17:27:06 +0000	0,0667000000	0
Sat, 13 Jun 2015 02:28:01 +0000	0,0667000000	-0,0003
Wed, 10 Jun 2015 18:12:47 +0000	0,0670000000	-0,0016
Sun, 07 Jun 2015 01:52:34 +0000	0,0686000000	+0,0015
Sun, 31 May 2015 09:11:15 +0000	0,0671000000	+0,0011
Sun, 24 May 2015 04:20:06 +0000	0,0660000000	+0,002
Tue, 19 May 2015 04:29:33 +0000	0,0640000000	+0,0008
Sun, 17 May 2015 10:14:00 +0000	0,0632000000	0
Sat, 16 May 2015 18:59:06 +0000	0,0632000000	+0,0001
Fri, 15 May 2015 19:11:51 +0000	0,0631000000	-0,0021
Mon, 11 May 2015 05:26:57 +0000	0,0652000000	-0,0009
Fri, 01 May 2015 16:25:23 +0000	0,0661000000	-0,0022
Sun, 19 Apr 2015 12:59:49 +0000	0,0683000000	-0,0001
Fri, 17 Apr 2015 20:17:08 +0000	0,0684000000	-0,0006
Mon, 06 Apr 2015 16:58:30 +0000	0,0690000000	10
Mon, 06 Apr 2015 04:52:07 +0000	0,0691000000	-0,0006
Fri, 03 Apr 2015 22:45:12 +0000	0,0697000000	-0,0003
Mon, 30 Mar 2015 15:35:17 +0000	0,0700000000	+0,0017
Wed, 25 Mar 2015 14:42:01 +0000	0,0683000000	0
Wed, 25 Mar 2015 07:52:25 +0000	0,0683000000	-0,0015
Sun, 22 Mar 2015 15:44:34 +0000	0,0698000000	-0,0003
Thu, 19 Mar 2015 12:05:42 +0000	0,0701000000	-0,0017
Mon, 16 Mar 2015 19:44:48 +0000	0,0718000000	+0,0013
Fri, 13 Mar 2015 00:09:43 +0000	0,0705000000	+0,0002
Thu, 12 Mar 2015 13:15:24 +0000	0,0703000000	+0,0009
Tue, 10 Mar 2015 08:20:53 +0000	0,0694000000	+0,0041
Sun, 22 Feb 2015 02:07:24 +0000	0,0653000000	+0,0001
Wed, 18 Feb 2015 14:26:17 +0000	0,0652000000	-0,0009
Thu, 12 Feb 2015 22:12:21 +0000	0,0661000000	-0,0005
Thu, 12 Feb 2015 11:49:15 +0000	0,0666000000	+0,0002
Thu, 12 Feb 2015 00:46:21 +0000	0,0664000000	+0,0006
Tue, 10 Feb 2015 05:30:14 +0000	0,0658000000	-0,0001
Mon, 09 Feb 2015 00:19:04 +0000	0,0659000000	-0,0015
Wed, 28 Jan 2015 15:22:27 +0000	0,0674000000	0
Sun, 25 Jan 2015 02:09:50 +0000	0,0674000000	0
Sat, 24 Jan 2015 05:23:03 +0000	0,0674000000	+0,0016
Wed, 21 Jan 2015 14:26:25 +0000	0,0658000000	-0,0007
Sun, 04 Jan 2015 01:39:54 +0000	0,0665000000	+0,0013
Sat, 27 Dec 2014 05:48:58 +0000	0,0652000000	+10
Fri, 26 Dec 2014 15:46:29 +0000	0,0651000000	-0,0002
Thu, 25 Dec 2014 01:01:08 +0000	0,0653000000	+0,001
Sun, 21 Dec 2014 09:30:57 +0000	0,0643000000	+0,0029
Fri, 28 Nov 2014 02:07:34 +0000	0,0614000000	+0,0012
Tue, 25 Nov 2014 09:36:20 +0000	0,0602000000	0
Sat, 22 Nov 2014 05:26:17 +0000	0,0602000000	-0,0005
Fri, 07 Nov 2014 16:01:39 +0000	0,0607000000	+10
Tue, 04 Nov 2014 05:02:36 +0000	0,0606000000	+0,0001
Mon, 03 Nov 2014 22:47:26 +0000	0,0605000000	+0,0005
Sun, 02 Nov 2014 17:51:54 +0000	0,0600000000	+0,0023
Mon, 13 Oct 2014 13:54:14 +0000	0,0577000000	+0,0003
Tue, 07 Oct 2014 21:49:49 +0000	0,0574000000	+0,0002
Thu, 02 Oct 2014 02:08:19 +0000	0,0572000000	+0,0022
Mon, 01 Sep 2014 13:46:16 +0000	0,0550000000	+0,0001
Fri, 29 Aug 2014 11:57:32 +0000	0,0549000000	0
Mon, 25 Aug 2014 09:04:08 +0000	0,0549000000	0
Tue, 12 Aug 2014 20:57:37 +0000	0,0549000000	-0,0001
Fri, 18 Jul 2014 09:02:13 +0000	0,0550000000	+0,0001
Mon, 07 Jul 2014 21:00:08 +0000	0,0549000000	0
Mon, 30 Jun 2014 00:13:54 +0000	0,0549000000	+0,0009
Fri, 13 Jun 2014 14:33:27 +0000	0,0540000000	+0,0004
Fri, 09 May 2014 18:49:56 +0000	0,0536000000	-0,0003
Tue, 06 May 2014 09:24:10 +0000	0,0539000000	0
Sun, 04 May 2014 21:09:52 +0000	0,0539000000	-0,0004
Mon, 14 Apr 2014 09:20:33 +0000	0,0543000000	-0,0006
Thu, 03 Apr 2014 16:05:08 +0000	0,0549000000	-0,0003
Wed, 26 Mar 2014 03:26:46 +0000	0,0552000000	-0,0002
Tue, 25 Mar 2014 18:32:39 +0000	0,0554000000	0
Sat, 22 Mar 2014 02:43:03 +0000	0,0554000000	+0,0008
Tue, 18 Mar 2014 23:49:35 +0000	0,0546000000	0
Mon, 17 Mar 2014 21:59:15 +0000	0,0546000000	0
Mon, 17 Mar 2014 18:45:30 +0000	0,0546000000	-0,0003
Mon, 10 Mar 2014 21:44:11 +0000	0,0549000000	-0,0021
Tue, 11 Feb 2014 13:58:19 +0000	0,0570000000	-0,0006
Sat, 25 Jan 2014 01:31:18 +0000	0,0576000000	-0,0005
Fri, 20 Dec 2013 23:58:29 +0000	0,0581000000	0
Tue, 17 Dec 2013 11:40:22 +0000	0,0581000000	+0,0002
Mon, 16 Dec 2013 12:46:23 +0000	0,0579000000	-0,0006
Sun, 15 Dec 2013 19:29:11 +0000	0,0585000000	0
Fri, 13 Dec 2013 10:08:52 +0000	0,0585000000	-0,0008
Tue, 03 Dec 2013 05:03:15 +0000	0,0593000000	+0,0021837498
Mon, 04 Nov 2013 10:30:37 +0000	0,0571162502	-0,000682371
Wed, 09 Oct 2013 20:43:25 +0000	0,0577986212	+0,0001363921
Tue, 08 Oct 2013 19:45:55 +0000	0,0576622291	-0,0008783403
Tue, 01 Oct 2013 21:29:51 +0000	0,0585405694	0
Fri, 27 Sep 2013 18:51:12 +0000	0,0585405694	0
Fri, 27 Sep 2013 07:39:19 +0000	0,0585405694	-0,0013126826
Fri, 23 Aug 2013 23:50:31 +0000	0,0598532520	0
Fri, 23 Aug 2013 14:37:33 +0000	0,0598532520	+0,001515586
Sun, 18 Aug 2013 14:18:19 +0000	0,0583376660	+0,0004818749
Sat, 10 Aug 2013 02:53:33 +0000	0,0578557911	-0,0027693966
Tue, 09 Jul 2013 14:15:41 +0000	0,0606251877	+4,37575
Fri, 05 Jul 2013 07:12:47 +0000	0,0605814302	1,42729
Wed, 26 Jun 2013 19:15:50 +0000	0,0605957031	7,69413
Tue, 25 Jun 2013 11:07:54 +0000	0,0606726444	+0,0036250313
Sun, 16 Jun 2013 13:03:11 +0000	0,0570476131	-0,001754394
Tue, 04 Jun 2013 06:02:19 +0000	0,0588020071	-0,0009581033
Thu, 30 May 2013 05:46:47 +0000	0,0597601104	1,75953
Wed, 29 May 2013 23:52:35 +0000	0,0597777057	+0,0010371993
Fri, 10 May 2013 09:56:49 +0000	0,0587405064	-0,0005885873
Thu, 25 Apr 2013 16:02:04 +0000	0,0593290937	+0,0009246178
Fri, 19 Apr 2013 23:23:03 +0000	0,0584044759	-0,0008737549
Tue, 02 Apr 2013 09:39:59 +0000	0,0592782308	-0,0003881694
Tue, 26 Mar 2013 18:04:59 +0000	0,0596664002	1,84554
Tue, 26 Mar 2013 07:45:56 +0000	0,0596848556	-0,0001482625
Fri, 15 Mar 2013 01:17:30 +0000	0,0598331181	+0,0005529528
Sun, 10 Mar 2013 12:34:16 +0000	0,0592801653	-0,0007049742
Wed, 27 Feb 2013 22:15:09 +0000	0,0599851395	+0,0001163432
Tue, 26 Feb 2013 20:42:18 +0000	0,0598687963	-0,0002551249
Wed, 20 Feb 2013 09:06:42 +0000	0,0601239212	+0,0020078536
Thu, 14 Feb 2013 09:18:54 +0000	0,0581160676	-0,0004733764
Tue, 12 Feb 2013 00:39:04 +0000	0,0585894440	-0,0002038254
Mon, 11 Feb 2013 05:30:59 +0000	0,0587932694	-0,0007254548
Sat, 02 Feb 2013 23:42:36 +0000	0,0595187242	-0,0002369308
Wed, 30 Jan 2013 06:44:08 +0000	0,0597556550	3,23285
Wed, 23 Jan 2013 19:50:46 +0000	0,0597879835	+0,0001208065
Sat, 12 Jan 2013 01:57:26 +0000	0,0596671770	-0,0003876352
Mon, 07 Jan 2013 01:52:41 +0000	0,0600548122	4,5735
Wed, 02 Jan 2013 07:27:09 +0000	0,0601005472	-0,0024158325
Thu, 29 Nov 2012 00:27:58 +0000	0,0625163797	+0,0002214466
Tue, 27 Nov 2012 21:17:09 +0000	0,0622949331	-0,0011912758
Thu, 15 Nov 2012 18:51:32 +0000	0,0634862089	+0,0003670079
Wed, 07 Nov 2012 03:10:30 +0000	0,0631192010	+2,66012
Fri, 02 Nov 2012 20:39:29 +0000	0,0630925998	-0,0009927863
Fri, 21 Sep 2012 10:56:41 +0000	0,0640853861	+9,69081
Tue, 18 Sep 2012 04:16:26 +0000	0,0639884780	-0,0010280256
Thu, 30 Aug 2012 13:16:39 +0000	0,0650165036	-0,0012499803
Wed, 08 Aug 2012 11:36:24 +0000	0,0662664839	-0,0027173687
Mon, 16 Jul 2012 21:48:56 +0000	0,0689838526	7,64682
Thu, 28 Jun 2012 19:12:09 +0000	0,0690603208	+0,0012708797
Sun, 24 Jun 2012 10:37:43 +0000	0,0677894411	+0,0001575112
Sat, 16 Jun 2012 03:22:09 +0000	0,0676319299	-0,0006966426
Mon, 11 Jun 2012 06:39:43 +0000	0,0683285725	-0,0019000618
Mon, 04 Jun 2012 21:26:20 +0000	0,0702286343	+0,0018158515
Mon, 28 May 2012 10:58:50 +0000	0,0684127828	-0,0005376746
Wed, 23 May 2012 13:56:07 +0000	0,0689504574	+0,0029652315
Sat, 21 Apr 2012 08:40:38 +0000	0,0659852259	-0,0011672898
Sat, 14 Apr 2012 22:51:53 +0000	0,0671525157	+4,634635
Sun, 08 Apr 2012 11:18:30 +0000	0,0671061694	+0,0020282541
Thu, 08 Mar 2012 20:18:08 +0000	0,0650779153	-0,0016402933
Mon, 13 Feb 2012 20:01:32 +0000	0,0667182086	-0,0012536514
Sat, 04 Feb 2012 22:38:08 +0000	0,0679718600	-0,0001178676
Fri, 27 Jan 2012 09:08:10 +0000	0,0680897276	-0,0010835972
Thu, 19 Jan 2012 20:28:37 +0000	0,0691733248	-0,0008242063
Fri, 30 Dec 2011 22:59:04 +0000	0,0699975311	+0,000400899
Sat, 17 Dec 2011 18:07:15 +0000	0,0695966321	+0,0004466878
Fri, 25 Nov 2011 19:29:26 +0000	0,0691499443	+0,0007109971
Thu, 24 Nov 2011 14:27:57 +0000	0,0684389472	+0,001058039
Wed, 23 Nov 2011 22:13:48 +0000	0,0673809082	+0,0015624525
Wed, 02 Nov 2011 00:23:38 +0000	0,0658184557	+0,0002248558
Sun, 23 Oct 2011 23:00:59 +0000	0,0655935999	-0,0027383548
Sun, 09 Oct 2011 23:22:55 +0000	0,0683319547	-0,0002533062
Sat, 01 Oct 2011 14:30:16 +0000	0,0685852609	+0,0036329839
Fri, 16 Sep 2011 13:53:34 +0000	0,0649522770	-0,0003104836
Sat, 10 Sep 2011 02:14:04 +0000	0,0652627606	+0,0021974136
Thu, 08 Sep 2011 17:16:06 +0000	0,0630653470	-0,0007492949
Wed, 24 Aug 2011 19:18:56 +0000	0,0638146419	-0,0004891306
Sat, 20 Aug 2011 23:21:10 +0000	0,0643037725	+0,0005979552
Wed, 17 Aug 2011 02:58:44 +0000	0,0637058173	-0,0013637738
Sat, 13 Aug 2011 08:07:14 +0000	0,0650695911	0
Sat, 13 Aug 2011 01:25:39 +0000	0,0650695911	0

Please note that JMD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:00:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Norwegian krone exchange chart

Note: The Jamaican dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the JMD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Norwegian krone pair for a period of 2271 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.